Курсы криптовалют к SOON

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Фунт стерлингов » SOON

Курс фунта стерлингов (GBP) к SOON (SOON)

Обновлено: 31.07.2026 12:40:01


	=
Калькулятор GBP - SOON / Обратный расчет: курс SOON к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно soon, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1648

макс: 6.9214

за сутки:

6.564

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 12:40	6.564	-0.0739
31.07 12:30	6.6379	+0.0803
31.07 12:20	6.5576	+0.0374
31.07 12:10	6.5202	-0.0284
31.07 12:00	6.5486	-0.0453
31.07 11:50	6.5939	-0.0124
31.07 11:40	6.6063	-0.0652
31.07 11:30	6.6715	-0.0447
31.07 11:20	6.7162	-0.0208
31.07 11:10	6.737	-0.0391
31.07 11:03	6.7761	-0.0148
31.07 11:00	6.7909	+0.0066
31.07 10:50	6.7843	-0.0839
31.07 10:40	6.8682	-0.0532
31.07 10:30	6.9214	+0.0433
31.07 10:20	6.8781	+0.025
31.07 10:10	6.8531	+0.0176
31.07 10:00	6.8355	+0.0149
31.07 09:50	6.8206	-0.0215
31.07 09:40	6.8421	-0.0687
31.07 09:30	6.9108	+0.048
31.07 09:20	6.8628	+0.0014
31.07 09:10	6.8614	+0.0944
31.07 09:03	6.767	-0.0109
31.07 09:00	6.7779	-0.0016
31.07 08:50	6.7795	+0.0183
31.07 08:40	6.7612	-0.0169
31.07 08:30	6.7781	-0.0135
31.07 08:20	6.7916	+0.0184
31.07 08:10	6.7732	+0.026
31.07 08:00	6.7472	+0.0085
31.07 07:50	6.7387	+0.0011
31.07 07:40	6.7376	-0.0115
31.07 07:30	6.7491	-0.0012
31.07 07:20	6.7503	+0.0182
31.07 07:10	6.7321	-0.0267
31.07 07:03	6.7588	-0.0064
31.07 07:00	6.7652	+0.0965
31.07 06:50	6.6687	+0.0058
31.07 06:40	6.6629	+0.0544
31.07 06:30	6.6085	-0.0053
31.07 06:20	6.6138	-0.0685
31.07 06:10	6.6823	+0.0139
31.07 06:00	6.6684	+0.0094
31.07 05:50	6.659	-0.0064
31.07 05:40	6.6654	+0.0501
31.07 05:30	6.6153	+0.0953
31.07 05:20	6.52	+0.1629
31.07 05:10	6.3571	+0.0214
31.07 05:03	6.3357	-0.0112
31.07 05:00	6.3469	-0.0428
31.07 04:50	6.3897	+0.0072
31.07 04:45	6.3825	+0.1198
31.07 04:30	6.2627	-0.0765
31.07 04:20	6.3392	-0.0501
31.07 04:10	6.3893	+0.0243
31.07 04:00	6.365	-0.0611
31.07 03:50	6.4261	+0.0411
31.07 03:40	6.385	-0.0306
31.07 03:30	6.4156	+0.0601
31.07 03:20	6.3555	-0.1603
31.07 03:10	6.5158	-0.0626
31.07 03:03	6.5784	-0.0041
31.07 03:00	6.5825	-0.0117
31.07 02:50	6.5942	+0.0346
31.07 02:40	6.5596	+0.0177
31.07 02:30	6.5419	+0.0305
31.07 02:20	6.5114	-0.0073
31.07 02:10	6.5187	-0.0703
31.07 02:00	6.589	+0.0115
31.07 01:50	6.5775	-0.0079
31.07 01:40	6.5854	-0.0525
31.07 01:30	6.6379	-0.0012
31.07 01:20	6.6391	-0.0244
31.07 01:10	6.6635	+0.0457
31.07 01:03	6.6178	+0.0051
31.07 01:00	6.6127	-0.0018
31.07 00:50	6.6145	-0.0116
31.07 00:40	6.6261	-0.0053
31.07 00:30	6.6314	+0.0412
31.07 00:20	6.5902	+0.0373
31.07 00:10	6.5529	+0.0303
31.07 00:00	6.5226	+0.0061
30.07 23:50	6.5165	-0.001
30.07 23:40	6.5175	-0.0183
30.07 23:30	6.5358	-0.071
30.07 23:20	6.6068	+0.0128
30.07 23:10	6.594	-0.0305
30.07 23:03	6.6245	+0.001
30.07 23:00	6.6235	+0.0286
30.07 22:50	6.5949	-0.0042
30.07 22:40	6.5991	+0.0265
30.07 22:30	6.5726	+0.0255
30.07 22:20	6.5471	-0.0025
30.07 22:10	6.5496	+0.0374
30.07 22:00	6.5122	+0.0107
30.07 21:50	6.5015	+0.0018
30.07 21:40	6.4997	+0.0154
30.07 21:30	6.4843	+0.0349
30.07 21:20	6.4494	-0.013
30.07 21:10	6.4624	+0.015
30.07 21:03	6.4474	+0.0142
30.07 21:00	6.4332	+0.0021
30.07 20:50	6.4311	+0.0399
30.07 20:40	6.3912	+0.0571
30.07 20:30	6.3341	+0.0179
30.07 20:20	6.3162	-0.0018
30.07 20:10	6.318	-0.0233
30.07 20:00	6.3413	+0.0094
30.07 19:50	6.3319	-0.0032
30.07 19:40	6.3351	+0.044
30.07 19:30	6.2911	-0.0222
30.07 19:20	6.3133	-0.0167
30.07 19:10	6.33	-0.0341
30.07 19:03	6.3641	-0.004
30.07 19:00	6.3681	+0.0193
30.07 18:50	6.3488	+0.0024
30.07 18:40	6.3464	+0.0236
30.07 18:30	6.3228	+0.0653
30.07 18:20	6.2575	+0.0349
30.07 18:10	6.2226	-0.0056
30.07 18:00	6.2282	-0.0329
30.07 17:50	6.2611	+0.0587
30.07 17:40	6.2024	+0.0376
30.07 17:30	6.1648	-0.0255
30.07 17:20	6.1903	+0.0119
30.07 17:10	6.1784	+0.0088
30.07 17:03	6.1696	-0.0877
30.07 17:00	6.2573	-0.0219
30.07 16:50	6.2792	+0.007
30.07 16:40	6.2722	-0.0574
30.07 16:30	6.3296	-0.014
30.07 16:20	6.3436	+0.0251
30.07 16:10	6.3185	+0.078
30.07 16:00	6.2405	-0.0542
30.07 15:50	6.2947	-0.0182
30.07 15:40	6.3129	+0.0427
30.07 15:30	6.2702	-0.0905
30.07 15:20	6.3607	+0.0774
30.07 15:10	6.2833	+0.0446
30.07 15:03	6.2387	-0.0036
30.07 15:00	6.2423	+0.0616
30.07 14:50	6.1807	-0.0149
30.07 14:40	6.1956	-0.0958
30.07 14:30	6.2914	+0.0802
30.07 14:20	6.2112	+0.0183
30.07 14:10	6.1929	-0.0755
30.07 14:00	6.2684	-0.0289
30.07 13:50	6.2973	-0.0752
30.07 13:40	6.3725	+0.016
30.07 13:30	6.3565	+0.0497
30.07 13:20	6.3068	-0.0053
30.07 13:10	6.3121	-0.0596
30.07 13:03	6.3717	+0.0108
30.07 13:00	6.3609

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6185

макс: 8.1173

за неделю:

6.564

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 12:40	6.564	-0.0453
31.07 11:50	6.5939	+0.0066
31.07 10:50	6.7843	+0.0149
31.07 09:50	6.8206	-0.0016
31.07 08:50	6.7795	+0.0085
31.07 07:50	6.7387	+0.0965
31.07 06:50	6.6687	+0.0094
31.07 05:50	6.659	-0.0428
31.07 04:50	6.3897	-0.0611
31.07 03:50	6.4261	-0.0117
31.07 02:50	6.5942	+0.0115
31.07 01:50	6.5775	-0.0018
31.07 00:50	6.6145	+0.0061
30.07 23:50	6.5165	+0.0286
30.07 22:50	6.5949	+0.0107
30.07 21:50	6.5015	+0.0021
30.07 20:50	6.4311	+0.0094
30.07 19:50	6.3319	+0.0193
30.07 18:50	6.3488	-0.0329
30.07 17:50	6.2611	-0.0219
30.07 16:50	6.2792	-0.0542
30.07 15:50	6.2947	+0.0616
30.07 14:50	6.1807	-0.0289
30.07 13:50	6.2973	-0.0321
30.07 12:50	6.393	+0.0805
30.07 11:50	6.5098	+0.1052
30.07 10:50	6.3192	+0.0348
30.07 08:40	6.4756	-0.1104
30.07 07:50	6.9308	-0.0377
30.07 06:50	6.9075	+0.04
30.07 05:50	6.9406	+0.0205
30.07 04:50	6.6544	-0.0903
30.07 03:50	6.8323	+0.0119
30.07 02:50	6.7366	+0.0627
30.07 01:50	6.4942	-0.022
30.07 00:50	6.5514	+0.0413
29.07 23:50	6.5705	+0.0697
29.07 22:50	6.6797	+0.0069
29.07 21:50	6.593	+0.0506
29.07 20:50	6.3141	-0.1247
29.07 19:50	6.3506	+0.0309
29.07 18:50	6.2102	+0.0878
29.07 17:50	6.1784	-0.0083
29.07 16:50	5.9357	-0.0415
29.07 15:50	5.959	+0.0831
29.07 14:50	5.8288	+0.0246
29.07 13:50	5.8369	+0.0593
29.07 12:50	5.843	+0.1452
29.07 11:50	5.8034	-0.0344
29.07 10:50	5.273	-0.1283
29.07 09:50	5.1114	+0.0172
29.07 08:50	5.1389	+0.0104
29.07 07:50	4.8951	+0.1125
29.07 06:50	4.9869	+0.0206
29.07 05:50	4.8018	-0.0338
29.07 04:50	4.7984	-0.0712
29.07 03:50	4.9031	-0.0192
29.07 02:50	4.803	+0.0129
29.07 01:50	4.878	+0.0131
29.07 00:50	4.7655	+0.0053
28.07 23:50	4.8498	-0.0159
28.07 22:50	4.882	+0.0203
28.07 21:50	4.857	+0.0961
28.07 20:50	4.7998	-0.0976
28.07 19:50	4.7876	+0.0041
28.07 18:50	4.6185	-0.2124
28.07 17:50	4.7956	-0.0563
28.07 16:50	4.9347	+0.0273
28.07 15:50	5.1639	-0.0832
28.07 14:50	5.4696	+0.0189
28.07 13:50	5.4623	-0.0625
28.07 12:50	5.4072	+0.0417
28.07 11:50	5.4919	-0.0041
28.07 10:50	5.5971	-0.0892
28.07 09:50	5.8401	+0.0072
28.07 08:50	5.7686	-0.061
28.07 07:50	5.4174	+0.1221
28.07 06:50	5.4356	-0.0206
28.07 05:50	5.5238	+0.026
28.07 04:50	5.6493	-0.0989
28.07 03:50	5.8637	+0.0026
28.07 02:50	5.609	+0.0845
28.07 01:50	5.5791	-0.0205
28.07 00:50	5.5638	+0.0066
27.07 23:50	5.4682	-0.0498
27.07 22:50	5.6757	+0.0584
27.07 21:50	5.9029	+0.008
27.07 20:50	6.2329	+0.0058
27.07 19:50	6.3856	-0.0242
27.07 18:50	6.3556	-0.0165
27.07 17:50	6.2966	-0.0313
27.07 16:50	6.3814	+0.0495
27.07 15:50	6.4369	-0.0369
27.07 14:50	6.4676	-0.1616
27.07 13:50	6.6049	+0.0107
27.07 12:50	6.2382	+0.0041
27.07 11:50	6.3019	+0.0096
27.07 10:50	6.3676	-0.0708
27.07 09:50	6.501	-0.0853
27.07 08:50	6.6575	-0.0796
27.07 07:50	6.7825	+0.0077
27.07 06:50	6.9894	-0.0093
27.07 05:50	6.6882	+0.0641
27.07 04:50	6.6986	+0.014
27.07 03:50	6.5877	+0.0056
27.07 02:50	6.5443	-0.0304
27.07 01:50	6.5865	-0.0625
27.07 00:50	6.6034	-0.0018
26.07 23:50	6.7578	+0.0122
26.07 22:50	6.7443	-0.0336
26.07 21:50	6.8383	-0.049
26.07 20:50	6.9865	+0.0088
26.07 19:50	6.8739	+0.1293
26.07 18:50	6.9605	-0.1529
26.07 17:50	7.605	-0.0322
26.07 16:50	7.5482	+0.0098
26.07 15:50	7.6139	-0.008
26.07 14:50	7.7498	+0.0105
26.07 13:50	7.8234	+0.0126
26.07 12:50	7.8447	-0.0215
26.07 11:50	7.8853	+0.0149
26.07 10:50	7.9306	-0.0004
26.07 09:50	7.9184	+0.0227
26.07 08:50	7.8559	-0.0082
26.07 07:50	7.8727	+0.0018
26.07 06:50	7.9201	+0.0015
26.07 05:50	7.8883	-0.0221
26.07 04:50	7.9287	+0.0015
26.07 03:50	7.9078	-0.0151
26.07 02:50	7.881	-0.0017
26.07 01:50	7.8599	-0.0024
26.07 00:50	7.8636	-0.0012
25.07 23:50	7.8667	-0.0048
25.07 22:50	7.8568	+0.0109
25.07 21:50	7.8502	+0.0072
25.07 20:50	7.8403	+0.0045
25.07 19:50	7.8095	+0.0172
25.07 18:50	7.8217	+0.0037
25.07 17:50	7.7526	-0.0072
25.07 16:50	7.6843	-0.0215
25.07 15:50	7.6993	+0.0091
25.07 14:50	7.7088	+0.0094
25.07 13:50	7.8181	-0.0053
25.07 12:50	7.8766	+0.014
25.07 11:50	7.863	+0.0284
25.07 10:50	7.861	-0.0058
25.07 09:50	7.8568	+0.0121
25.07 08:50	7.8712	+0.0202
25.07 07:50	7.856	+0.0282
25.07 06:50	7.8471	-0.0154
25.07 05:50	7.8539	+0.0026
25.07 04:50	7.9702	-0.0165
25.07 03:50	7.928	+0.0111
25.07 02:50	8.1173	+0.0078
25.07 01:50	8.1129	+0.015
25.07 00:50	8.0547	+0.0085
24.07 23:50	8.0325	+0.0172
24.07 22:50	7.9551	+0.0016
24.07 21:50	7.9053	-0.0199
24.07 20:50	7.9158	+0.0455
24.07 19:50	7.9022	+0.0399
24.07 18:50	7.8135	-0.0234
24.07 17:50	7.8606	+0.0006
24.07 16:50	7.8622	-0.014
24.07 15:50	7.8428	+0.012
24.07 14:50	7.8621	-0.0209
24.07 13:50	7.8794

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.6185

макс: 8.4449

за месяц:

6.564

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	6.5219	+0.7212
29.07.2026	5.8007	+0.6521
28.07.2026	5.1486	-1.0773
27.07.2026	6.2259	-1.1069
26.07.2026	7.3328	-0.5023
25.07.2026	7.8351	-0.1127
24.07.2026	7.9478	-0.0912
23.07.2026	8.039	-0.1275
22.07.2026	8.1665	-0.0127
21.07.2026	8.1792	-0.2657
20.07.2026	8.4449	+0.0862
19.07.2026	8.3587	+0.1266
18.07.2026	8.2321	+0.1012
17.07.2026	8.1309	-0.1004
16.07.2026	8.2313	+0.1039
15.07.2026	8.1274	+0.1556
14.07.2026	7.9718	-0.0052
13.07.2026	7.977	-0.0595
12.07.2026	8.0365	+0.2108
11.07.2026	7.8257	+0.0264
10.07.2026	7.7993	-0.2173
09.07.2026	8.0166	+0.051
08.07.2026	7.9656	-0.0622
07.07.2026	8.0278	+0.2539
06.07.2026	7.7739	+0.0078
05.07.2026	7.7661	+0.0982
04.07.2026	7.6679	-0.043
03.07.2026	7.7109	-0.3719
02.07.2026	8.0828	-0.0548
01.07.2026	8.1376	+0.2884
30.06.2026	7.8492

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.6185

макс: 9.0706

за квартал:

6.564

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	6.5219	+0.7212
29.07.2026	5.8007	+0.6521
28.07.2026	5.1486	-1.0773
27.07.2026	6.2259	-1.1069
26.07.2026	7.3328	-0.5023
25.07.2026	7.8351	-0.1127
24.07.2026	7.9478	-0.0912
23.07.2026	8.039	-0.1275
22.07.2026	8.1665	-0.0127
21.07.2026	8.1792	-0.2657
20.07.2026	8.4449	+0.0862
19.07.2026	8.3587	+0.1266
18.07.2026	8.2321	+0.1012
17.07.2026	8.1309	-0.1004
16.07.2026	8.2313	+0.1039
15.07.2026	8.1274	+0.1556
14.07.2026	7.9718	-0.0052
13.07.2026	7.977	-0.0595
12.07.2026	8.0365	+0.2108
11.07.2026	7.8257	+0.0264
10.07.2026	7.7993	-0.2173
09.07.2026	8.0166	+0.051
08.07.2026	7.9656	-0.0622
07.07.2026	8.0278	+0.2539
06.07.2026	7.7739	+0.0078
05.07.2026	7.7661	+0.0982
04.07.2026	7.6679	-0.043
03.07.2026	7.7109	-0.3719
02.07.2026	8.0828	-0.0548
01.07.2026	8.1376	+0.2884
30.06.2026	7.8492	+0.3314
29.06.2026	7.5178	-0.0208
28.06.2026	7.5386	-0.162
27.06.2026	7.7006	-0.144
26.06.2026	7.8446	-0.1624
25.06.2026	8.007	-0.1861
24.06.2026	8.1931	-0.0193
23.06.2026	8.2124	+0.2215
22.06.2026	7.9909	+0.3451
21.06.2026	7.6458	-0.5325
20.06.2026	8.1783	+0.0037
19.06.2026	8.1746	-0.0402
18.06.2026	8.2148	+0.4452
17.06.2026	7.7696	+0.0051
16.06.2026	7.7645	+0.1355
15.06.2026	7.629	-0.0886
14.06.2026	7.7176	-0.0396
13.06.2026	7.7572	+0.0196
12.06.2026	7.7376	-0.0923
11.06.2026	7.8299	-0.1449
10.06.2026	7.9748	-0.079
09.06.2026	8.0538	+0.047
08.06.2026	8.0068	+0.0148
07.06.2026	7.992	-0.4778
06.06.2026	8.4698	-0.3663
05.06.2026	8.8361	-0.2345
04.06.2026	9.0706	+0.6512
03.06.2026	8.4194	+0.0825
02.06.2026	8.3369	-0.0153
01.06.2026	8.3522	-0.0158
31.05.2026	8.368	-0.0384
30.05.2026	8.4064	+0.0208
29.05.2026	8.3856	+0.1458
28.05.2026	8.2398	+0.7793
27.05.2026	7.4605	-0.4718
26.05.2026	7.9323	+0.2525
25.05.2026	7.6798	-0.625
24.05.2026	8.3048	-0.1783
23.05.2026	8.4831	+0.3008
22.05.2026	8.1823	-0.3213
21.05.2026	8.5036	-0.157
20.05.2026	8.6606	+0.2367
19.05.2026	8.4239	+0.0629
18.05.2026	8.361	+0.0774
17.05.2026	8.2836	+0.1113
16.05.2026	8.1723	+0.4375
15.05.2026	7.7348	+0.0278
14.05.2026	7.707	+0.0472
13.05.2026	7.6598	+0.0634
12.05.2026	7.5964	-0.3483
11.05.2026	7.9447	+0.3915
10.05.2026	7.5532	+0.2675
09.05.2026	7.2857	-0.0679
08.05.2026	7.3536	-0.2791
07.05.2026	7.6327	-0.311
06.05.2026	7.9437	-0.2842
05.05.2026	8.2279	+0.0493
04.05.2026	8.1786	+0.212
03.05.2026	7.9666	+0.1276
02.05.2026	7.839	-0.1322
01.05.2026	7.9712

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот