Курсы криптовалют к SOON

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Фунт стерлингов » SOON

Курс фунта стерлингов (GBP) к SOON (SOON)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор GBP - SOON / Обратный расчет: курс SOON к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно soon, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2817

макс: 5.7545

за сутки:

5.4313

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	5.4313	+0.0036
09.11 22:20	5.4277	+0.0025
09.11 22:10	5.4252	+0.0057
09.11 22:00	5.4195	-0.0308
09.11 21:50	5.4503	+0.0048
09.11 21:40	5.4455	+0.0052
09.11 21:30	5.4403	+0.0531
09.11 21:20	5.3872	+0.019
09.11 21:10	5.3682	+0.018
09.11 21:03	5.3502	-0.011
09.11 21:00	5.3612	+0.0036
09.11 20:50	5.3576	+0.0344
09.11 20:40	5.3232	-0.0237
09.11 20:30	5.3469	+0.0138
09.11 20:20	5.3331	+0.0123
09.11 20:10	5.3208	-0.0071
09.11 20:00	5.3279	+0.013
09.11 19:50	5.3149	+0.0007
09.11 19:40	5.3142	-0.02
09.11 19:30	5.3342	-0.0261
09.11 19:20	5.3603	+0.0409
09.11 19:10	5.3194	-0.0121
09.11 19:03	5.3315	-0.0006
09.11 19:00	5.3321	-0.0067
09.11 18:50	5.3388	+0.0415
09.11 18:40	5.2973	+0.0123
09.11 18:30	5.285	+0.0033
09.11 18:20	5.2817	-0.0404
09.11 18:10	5.3221	+0.0041
09.11 18:00	5.318	-0.0268
09.11 17:50	5.3448	-0.0087
09.11 17:40	5.3535	-0.0072
09.11 17:30	5.3607	-0.0036
09.11 17:20	5.3643	-0.0229
09.11 17:10	5.3872	+0.0005
09.11 17:03	5.3867	+0.0054
09.11 17:00	5.3813	-0.0269
09.11 16:50	5.4082	-0.0223
09.11 16:40	5.4305	-0.0021
09.11 16:30	5.4326	+0.0035
09.11 16:20	5.4291	-0.0202
09.11 16:10	5.4493	-0.0216
09.11 16:00	5.4709	-0.0106
09.11 15:50	5.4815	-0.0109
09.11 15:40	5.4924	-0.005
09.11 15:30	5.4974	+0.0185
09.11 15:20	5.4789	+0.0186
09.11 15:10	5.4603	+0.0227
09.11 15:03	5.4376	-0.0264
09.11 15:00	5.464	+0.0006
09.11 14:50	5.4634	+0.0332
09.11 14:40	5.4302	+0.0017
09.11 14:30	5.4285	-0.0075
09.11 14:20	5.436	-0.0665
09.11 14:10	5.5025	-0.011
09.11 14:00	5.5135	+0.0137
09.11 13:50	5.4998	+0.0075
09.11 13:40	5.4923	+0.014
09.11 13:30	5.4783	-0.0648
09.11 13:20	5.5431	-0.0138
09.11 13:10	5.5569	+0.0167
09.11 13:03	5.5402	-0.0029
09.11 13:00	5.5431	-0.0514
09.11 12:50	5.5945	-0.0185
09.11 12:40	5.613	-0.0303
09.11 12:30	5.6433	-0.0049
09.11 12:20	5.6482	-0.0129
09.11 12:10	5.6611	+0.0137
09.11 12:00	5.6474	-0.0085
09.11 11:50	5.6559	-0.0015
09.11 11:40	5.6574	+0.0179
09.11 11:30	5.6395	-0.0529
09.11 11:20	5.6924	-0.0435
09.11 11:10	5.7359	-0.0186
09.11 11:03	5.7545	+0.0019
09.11 11:00	5.7526	+0.001
09.11 10:50	5.7516	-0.0009
09.11 10:40	5.7525	+0.0176
09.11 10:30	5.7349	+0.0033
09.11 10:20	5.7316	-0.0078
09.11 10:10	5.7394	+0.0518
09.11 10:00	5.6876	+0.0181
09.11 09:50	5.6695	+0.0017
09.11 09:40	5.6678	-0.0094
09.11 09:30	5.6772	-0.0009
09.11 09:20	5.6781	-0.0043
09.11 09:10	5.6824	+0.0008
09.11 09:03	5.6816	+0.0003
09.11 09:00	5.6813	-0.0022
09.11 08:50	5.6835	+0.0025
09.11 08:40	5.681	+0.0287
09.11 08:30	5.6523	-0.0082
09.11 08:20	5.6605	+0.0101
09.11 08:10	5.6504	+0.0311
09.11 08:00	5.6193	+0.0096
09.11 07:50	5.6097	+0.0142
09.11 07:40	5.5955	+0.026
09.11 07:30	5.5695	+0.0091
09.11 07:20	5.5604	+0.001
09.11 07:10	5.5594	+0.0139
09.11 07:03	5.5455	+0.0063
09.11 07:00	5.5392	+0.0085
09.11 06:50	5.5307	-0.034
09.11 06:40	5.5647	-0.0096
09.11 06:30	5.5743	-0.0283
09.11 06:20	5.6026	+0.0233
09.11 06:10	5.5793	+0.0213
09.11 06:00	5.558	+0.0084
09.11 05:50	5.5496	+0.0176
09.11 05:40	5.532	-0.0136
09.11 05:30	5.5456	+0.0078
09.11 05:20	5.5378	+0.023
09.11 05:10	5.5148	-0.0131
09.11 05:03	5.5279	+0.0068
09.11 05:00	5.5211	+0.0176
09.11 04:50	5.5035	-0.0224
09.11 04:40	5.5259	-0.0192
09.11 04:30	5.5451	+0.006
09.11 04:20	5.5391	+0.0067
09.11 04:10	5.5324	+0.0316
09.11 04:00	5.5008	-0.0414
09.11 03:50	5.5422	-0.0212
09.11 03:40	5.5634	-0.0382
09.11 03:30	5.6016	-0.0223
09.11 03:20	5.6239	-0.0407
09.11 03:10	5.6646	-0.0154
09.11 03:03	5.68	-0.0068
09.11 03:00	5.6868	+0.0023
09.11 02:50	5.6845	+0.0217
09.11 02:40	5.6628	+0.0295
09.11 02:30	5.6333	+0.0017
09.11 02:20	5.6316	-0.0211
09.11 02:10	5.6527	+0.0039
09.11 02:00	5.6488	+0.0091
09.11 01:50	5.6397	-0.0121
09.11 01:40	5.6518	+0.0059
09.11 01:30	5.6459	+0.0692
09.11 01:20	5.5767	-0.0071
09.11 01:10	5.5838	+0.0032
09.11 01:03	5.5806	-0.0093
09.11 01:00	5.5899	+0.0705
09.11 00:50	5.5194	+0.0268
09.11 00:40	5.4926	-0.0173
09.11 00:30	5.5099	+0.0078
09.11 00:20	5.5021	-0.0061
09.11 00:10	5.5082	+0.009
09.11 00:00	5.4992	+0.0075
08.11 23:50	5.4917	-0.0361
08.11 23:40	5.5278	-0.0366
08.11 23:30	5.5644	-0.0191
08.11 23:20	5.5835	+0.0001
08.11 23:10	5.5834	+0.004
08.11 23:03	5.5794	-0.0042
08.11 23:00	5.5836

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0042

макс: 5.8645

за неделю:

5.4313

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	5.4313	-0.0308
09.11 21:50	5.4503	+0.0036
09.11 20:50	5.3576	+0.013
09.11 19:50	5.3149	-0.0067
09.11 18:50	5.3388	-0.0268
09.11 17:50	5.3448	-0.0269
09.11 16:50	5.4082	-0.0106
09.11 15:50	5.4815	+0.0006
09.11 14:50	5.4634	+0.0137
09.11 13:50	5.4998	-0.0514
09.11 12:50	5.5945	-0.0085
09.11 11:50	5.6559	+0.001
09.11 10:50	5.7516	+0.0181
09.11 09:50	5.6695	-0.0022
09.11 08:50	5.6835	+0.0096
09.11 07:50	5.6097	+0.0085
09.11 06:50	5.5307	+0.0084
09.11 05:50	5.5496	+0.0176
09.11 04:50	5.5035	-0.0414
09.11 03:50	5.5422	+0.0023
09.11 02:50	5.6845	+0.0091
09.11 01:50	5.6397	+0.0705
09.11 00:50	5.5194	+0.0075
08.11 23:50	5.4917	+0.0011
08.11 22:50	5.5825	-0.0011
08.11 21:50	5.5834	-0.0064
08.11 20:50	5.595	+0.0291
08.11 19:50	5.496	+0.0183
08.11 18:50	5.4402	+0.0027
08.11 17:50	5.3909	-0.0035
08.11 16:50	5.3459	+0.0032
08.11 15:50	5.3291	-0.0017
08.11 14:50	5.3105	+0.0018
08.11 13:50	5.3249	-0.0034
08.11 12:50	5.3355	+0.0066
08.11 11:50	5.3297	+0.0055
08.11 10:50	5.2941	+0.001
08.11 09:50	5.2891	-0.0015
08.11 08:50	5.288	-0.004
08.11 07:50	5.2703	-0.007
08.11 06:50	5.2817	-0.0037
08.11 05:50	5.246	+0.0193
08.11 04:50	5.1824	+0.0018
08.11 03:50	5.176	-0.0156
08.11 02:50	5.1764	+0.0134
08.11 01:50	5.1591	-0.002
08.11 00:50	5.1676	+0.013
07.11 23:50	5.16	-0.0119
07.11 22:50	5.1506	-0.0017
07.11 21:50	5.1415	-0.0025
07.11 20:50	5.1596	-0.0055
07.11 19:50	5.1898	-0.0112
07.11 18:50	5.1894	-0.0039
07.11 17:50	5.1618	+0.0193
07.11 16:50	5.1301	-0.0005
07.11 15:50	5.1554	+0.0118
07.11 14:50	5.131	+0.0043
07.11 13:50	5.1334	+0.0071
07.11 12:50	5.0628	+0.0013
07.11 11:50	5.0585	-0.009
07.11 10:50	5.0199	-0.0091
07.11 09:50	5.0125	+0.0002
07.11 08:50	5.0628	-0.0077
07.11 07:50	5.0676	-0.02
07.11 06:50	5.0923	+0.0193
07.11 05:50	5.0994	-0.0023
07.11 04:50	5.0673	+0.0043
07.11 03:50	5.0479	-0.0021
07.11 02:50	5.09	+0.0103
07.11 01:50	5.0772	-0.0085
07.11 00:50	5.092	+0.0051
06.11 23:50	5.1206	-0.0058
06.11 22:50	5.105	-0.0011
06.11 21:50	5.1054	-0.0057
06.11 20:50	5.1881	-0.0264
06.11 19:50	5.1708	+0.0187
06.11 18:50	5.1485	+0.0063
06.11 17:50	5.059	+0.0315
06.11 16:50	5.0042	-0.0236
06.11 15:50	5.1552	+0.0303
06.11 14:50	5.1077	+0.0112
06.11 13:50	5.0674	-0.0232
06.11 12:50	5.0679	-0.0015
06.11 11:50	5.0685	-0.0343
06.11 10:50	5.1396	-0.0097
06.11 09:50	5.1543	+0.0288
06.11 08:50	5.1427	-0.0115
06.11 07:50	5.1695	-0.0252
06.11 06:50	5.2278	-0.0279
06.11 05:50	5.1996	-0.0306
06.11 04:50	5.2256	+0.0264
06.11 03:50	5.2091	+0.0019
06.11 02:50	5.2612	-0.0064
06.11 01:50	5.244	+0.0208
06.11 00:50	5.2325	+0.0238
05.11 23:50	5.2129	+0.0161
05.11 22:50	5.2021	-0.0023
05.11 21:50	5.2535	+0.062
05.11 20:50	5.1836	-0.0144
05.11 19:50	5.1821	+0.0653
05.11 18:50	5.2005	+0.0252
05.11 17:50	5.1364	+0.0026
05.11 16:50	5.0881	-0.0121
05.11 15:50	5.1695	+0.0108
05.11 14:50	5.0095	-0.004
05.11 13:50	5.1032	-0.0093
05.11 12:50	5.086	-0.0023
05.11 11:50	5.0756	-0.0084
05.11 10:50	5.1408	-0.0033
05.11 09:52	5.1339	+0.012
05.11 08:50	5.1794	+0.0052
05.11 07:50	5.1945	-0.0113
05.11 06:50	5.239	+0.0029
05.11 05:50	5.1932	-0.0157
05.11 04:50	5.2792	+0.0223
05.11 03:50	5.2265	+0.0011
05.11 02:50	5.3014	+0.002
05.11 01:50	5.3393	+0.0085
05.11 00:50	5.3497	+0.006
04.11 23:50	5.309	+0.012
04.11 22:50	5.2882	+0.011
04.11 21:50	5.2524	-0.0071
04.11 20:50	5.2386	+0.0014
04.11 19:50	5.0457	+0.0118
04.11 18:50	5.0697	-0.0006
04.11 17:50	5.0139	-0.006
04.11 16:50	5.0966	+0.0001
04.11 15:50	5.1581	+0.0154
04.11 14:50	5.0644	+0.0071
04.11 13:50	5.0053	-0.0198
04.11 12:50	5.0667	-0.0055
04.11 11:50	5.116	+0.0265
04.11 10:50	5.0089	+0.0197
04.11 09:50	5.0592	-0.0112
04.11 08:50	5.1626	-0.0114
04.11 07:50	5.2991	-0.0095
04.11 06:50	5.3548	+0.0219
04.11 05:50	5.2502	+0.0138
04.11 04:50	5.2835	+0.044
04.11 03:50	5.2662	+0.0076
04.11 02:50	5.2384	-0.0145
04.11 01:50	5.2988	-0.0086
04.11 00:50	5.2893	+0.0065
03.11 23:50	5.3171	+0.0079
03.11 22:50	5.308	+0.0153
03.11 21:50	5.2695	-0.0077
03.11 20:50	5.2754	+0.0262
03.11 19:50	5.19	-0.0323
03.11 18:50	5.161	-0.014
03.11 17:50	5.1755	+0.0294
03.11 16:50	5.1303	-0.0017
03.11 15:50	5.3527	-0.0186
03.11 14:50	5.3775	-0.013
03.11 13:50	5.3515	-0.0158
03.11 12:50	5.3973	-0.0398
03.11 11:50	5.5723	-0.0095
03.11 10:50	5.6832	-0.0172
03.11 09:50	5.761	+0.0109
03.11 08:50	5.6097	-0.0042
03.11 07:50	5.5951	-0.0101
03.11 06:50	5.8645	+0.0078
03.11 05:50	5.7543	-0.0107
03.11 04:50	5.7089	-0.0009
03.11 03:50	5.6418	+0.0029
03.11 02:50	5.6075	-0.0366
03.11 01:50	5.5715	-0.0148
03.11 00:50	5.6303	+0.0056
02.11 23:50	5.5477	+0.0012
02.11 22:50	5.5153

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.0966

макс: 5.8645

за месяц:

5.4313

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	5.375	+0.2616
07.11.2026	5.1134	-0.0049
06.11.2026	5.1183	-0.0607
05.11.2026	5.179	-0.008
04.11.2026	5.187	-0.243
03.11.2026	5.43	+0.2559
02.11.2026	5.1741	+0.3568
01.11.2026	4.8173	+0.2349
31.10.2026	4.5824	+0.2516
30.10.2026	4.3308	+0.0407
29.10.2026	4.2901	-0.0513
28.10.2026	4.3414	-0.0312
27.10.2026	4.3726	-0.2137
26.10.2026	4.5863	+0.0986
25.10.2026	4.4877	+0.1071
24.10.2026	4.3806	-0.0185
23.10.2026	4.3991	+0.0009
22.10.2026	4.3982	+0.0765
21.10.2026	4.3217	-0.1457
20.10.2026	4.4674	+0.0712
19.10.2026	4.3962	+0.0143
18.10.2026	4.3819	+0.0506
17.10.2026	4.3313	-0.0741
16.10.2026	4.4054	-0.0292
15.10.2026	4.4346	+0.0842
14.10.2026	4.3504	-0.0218
13.10.2026	4.3722	+0.0504
12.10.2026	4.3218	-0.0059
11.10.2026	4.3277	+0.0263
10.10.2026	4.3014	+0.2048
09.10.2026	4.0966

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.897

макс: 7.6631

за квартал:

5.4313

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	5.375	+0.2616
07.11.2026	5.1134	-0.0049
06.11.2026	5.1183	-0.0607
05.11.2026	5.179	-0.008
04.11.2026	5.187	-0.243
03.11.2026	5.43	+0.2559
02.11.2026	5.1741	+0.3568
01.11.2026	4.8173	+0.2349
31.10.2026	4.5824	+0.2516
30.10.2026	4.3308	+0.0407
29.10.2026	4.2901	-0.0513
28.10.2026	4.3414	-0.0312
27.10.2026	4.3726	-0.2137
26.10.2026	4.5863	+0.0986
25.10.2026	4.4877	+0.1071
24.10.2026	4.3806	-0.0185
23.10.2026	4.3991	+0.0009
22.10.2026	4.3982	+0.0765
21.10.2026	4.3217	-0.1457
20.10.2026	4.4674	+0.0712
19.10.2026	4.3962	+0.0143
18.10.2026	4.3819	+0.0506
17.10.2026	4.3313	-0.0741
16.10.2026	4.4054	-0.0292
15.10.2026	4.4346	+0.0842
14.10.2026	4.3504	-0.0218
13.10.2026	4.3722	+0.0504
12.10.2026	4.3218	-0.0059
11.10.2026	4.3277	+0.0263
10.10.2026	4.3014	+0.2048
09.10.2026	4.0966	-0.0033
08.10.2026	4.0999	+0.0478
07.10.2026	4.0521	+0.1149
06.10.2026	3.9372	+0.0867
05.10.2026	3.8505	+0.2204
04.10.2026	3.6301	+0.0701
03.10.2026	3.56	+0.2241
02.10.2026	3.3359	+0.3855
01.10.2026	2.9504	+0.0534
30.09.2026	2.897	-0.8924
29.09.2026	3.7894	-0.3067
28.09.2026	4.0961	-0.2926
27.09.2026	4.3887	-2.2381
25.09.2026	6.6268	-0.1125
24.09.2026	6.7393	+0.031
23.09.2026	6.7083	-0.0971
22.09.2026	6.8054	-0.152
21.09.2026	6.9574	-0.1809
20.09.2026	7.1383	+0.1123
19.09.2026	7.026	-0.156
18.09.2026	7.182	-0.2466
17.09.2026	7.4286	-0.2345
16.09.2026	7.6631	+0.1328
15.09.2026	7.5303	+0.1258
14.09.2026	7.4045	-0.0162
13.09.2026	7.4207	-0.0481
12.09.2026	7.4688	-0.1359
11.09.2026	7.6047	+0.0039
10.09.2026	7.6008	+0.3383
09.09.2026	7.2625	+0.0947
08.09.2026	7.1678	+0.0335
07.09.2026	7.1343	+0.0518
06.09.2026	7.0825	-0.0737
05.09.2026	7.1562	-0.0029
04.09.2026	7.1591	+0.0656
03.09.2026	7.0935	-0.1955
02.09.2026	7.289	+0.1751
01.09.2026	7.1139	+0.2531
31.08.2026	6.8608	+0.2053
30.08.2026	6.6555	+0.0571
29.08.2026	6.5984	+0.003
28.08.2026	6.5954	-0.0615
27.08.2026	6.6569	-0.2125
26.08.2026	6.8694	-0.1444
23.08.2026	7.0138	+0.1968
22.08.2026	6.817	+0.2279
21.08.2026	6.5891	-0.22
20.08.2026	6.8091	-0.0211
19.08.2026	6.8302	-0.1209
18.08.2026	6.9511	+0.1044
17.08.2026	6.8467	-0.1834
16.08.2026	7.0301	+0.2424
15.08.2026	6.7877	+0.0909
14.08.2026	6.6968	+0.2765
13.08.2026	6.4203	+0.1027
12.08.2026	6.3176	+0.1157
11.08.2026	6.2019

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот