Курсы криптовалют к SOON

Bitcoin 84248.14
Эфириум 2689.22
Tether USDt 0.99962
BNB 778.75
XRP 1.5266
USDC 0.99984
Solana 116.93
TRON 0.34052
Zcash 1546.98
Hyperliquid 94.2453
Dogecoin 0.096
Monero 558.69
Chainlink 13.198
Cardano 0.24789
UNUS SED LEO 8.9365
Stellar 0.21281
Bitcoin Cash 335.87
NEAR Protocol 4.7478
Uniswap 9.2906
Лайткоин 71.3099

Все криптовалюты » Фунт стерлингов » SOON

Курс фунта стерлингов (GBP) к SOON (SOON)

Обновлено: 24.09.2026 23:20:01


	=
Калькулятор GBP - SOON / Обратный расчет: курс SOON к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно soon, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5945

макс: 6.935

за сутки:

6.6615

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:20	6.6615	+0.0117
24.09 23:10	6.6498	-0.0097
24.09 23:03	6.6595	+0.0035
24.09 23:00	6.656	-0.0003
24.09 22:50	6.6563	+0.008
24.09 22:40	6.6483	-0.0077
24.09 22:30	6.656	+0.0004
24.09 22:20	6.6556	-0.0038
24.09 22:10	6.6594	+0.0031
24.09 22:00	6.6563	+0.0006
24.09 21:50	6.6557	-0.0091
24.09 21:40	6.6648	+0.0066
24.09 21:30	6.6582	-0.0085
24.09 21:20	6.6667	-0.0316
24.09 21:10	6.6983	+0.0322
24.09 21:03	6.6661	-0.0041
24.09 21:00	6.6702	-0.0166
24.09 20:50	6.6868	+0.0113
24.09 20:40	6.6755	+0.0179
24.09 20:30	6.6576	-0.0029
24.09 20:20	6.6605	+0.0208
24.09 20:10	6.6397	-0.0088
24.09 20:00	6.6485	+0.047
24.09 19:50	6.6015	-0.0067
24.09 19:40	6.6082	+0.0029
24.09 19:30	6.6053	+0.0108
24.09 19:20	6.5945	-0.0468
24.09 19:10	6.6413	+0.0063
24.09 19:03	6.635	+0.0001
24.09 19:00	6.6349	-0.0219
24.09 18:50	6.6568	-0.0195
24.09 18:40	6.6763	-0.0174
24.09 18:30	6.6937	-0.0203
24.09 18:20	6.714	-0.0098
24.09 18:10	6.7238	-0.0251
24.09 18:00	6.7489	+0.0469
24.09 17:50	6.702	+0.0539
24.09 17:40	6.6481	-0.0225
24.09 17:30	6.6706	-0.057
24.09 17:20	6.7276	-0.0394
24.09 17:10	6.767	-0.0076
24.09 17:03	6.7746	-0.0063
24.09 17:00	6.7809	-0.0042
24.09 16:50	6.7851	+0.0064
24.09 16:40	6.7787	-0.0265
24.09 16:30	6.8052	-0.0118
24.09 16:20	6.817	-0.0205
24.09 16:10	6.8375	-0.0268
24.09 16:00	6.8643	-0.0102
24.09 15:50	6.8745	+0.0129
24.09 15:40	6.8616	+0.0218
24.09 15:30	6.8398	-0.0137
24.09 15:20	6.8535	-0.0306
24.09 15:10	6.8841	+0.0017
24.09 15:03	6.8824	-0.0123
24.09 15:00	6.8947	+0.0285
24.09 14:50	6.8662	+0.0026
24.09 14:40	6.8636	+0.01
24.09 14:30	6.8536	+0.0068
24.09 14:20	6.8468	+0.0064
24.09 14:10	6.8404	-0.0114
24.09 14:00	6.8518	-0.019
24.09 13:50	6.8708	-0.0404
24.09 13:40	6.9112	+0.0061
24.09 13:30	6.9051	+0.0019
24.09 13:20	6.9032	+0.015
24.09 13:10	6.8882	-0.0027
24.09 13:03	6.8909	+0.007
24.09 13:00	6.8839	-0.0163
24.09 12:50	6.9002	-0.0175
24.09 12:40	6.9177	+0.0288
24.09 12:30	6.8889	+0.0238
24.09 12:20	6.8651	+0.0452
24.09 12:10	6.8199	+0.0082
24.09 12:00	6.8117	+0.0144
24.09 11:50	6.7973	-0.0034
24.09 11:40	6.8007	+0.0482
24.09 11:30	6.7525	+0.0009
24.09 11:20	6.7516	+0.0126
24.09 11:10	6.739	+0.0047
24.09 11:03	6.7343	-0.0032
24.09 11:00	6.7375	-0.018
24.09 10:50	6.7555	-0.0007
24.09 10:40	6.7562	-0.0269
24.09 10:30	6.7831	+0.0179
24.09 10:20	6.7652	+0.0397
24.09 10:10	6.7255	+0.0332
24.09 10:00	6.6923	-0.0041
24.09 09:50	6.6964	-0.0061
24.09 09:40	6.7025	+0.0018
24.09 09:30	6.7007	+0.0267
24.09 09:20	6.674	+0.004
24.09 09:10	6.67	+0.0012
24.09 09:03	6.6688	+0.0089
24.09 09:00	6.6599	-0.0019
24.09 08:50	6.6618	-0.0095
24.09 08:40	6.6713	-0.0025
24.09 08:30	6.6738	+0.0364
24.09 08:20	6.6374	-0.0082
24.09 08:10	6.6456	-0.057
24.09 08:00	6.7026	-0.0349
24.09 07:50	6.7375	-0.0078
24.09 07:40	6.7453	-0.0108
24.09 07:30	6.7561	-0.0076
24.09 07:20	6.7637	-0.0147
24.09 07:10	6.7784	+0.0053
24.09 07:03	6.7731	+0.002
24.09 07:00	6.7711	+0.0034
24.09 06:50	6.7677	+0.0131
24.09 06:40	6.7546	+0.0679
24.09 06:30	6.6867	-0.0159
24.09 06:20	6.7026	-0.0031
24.09 06:10	6.7057	-0.0052
24.09 06:00	6.7109	-0.0373
24.09 05:50	6.7482	-0.0565
24.09 05:40	6.8047	-0.0042
24.09 05:30	6.8089	+0.0015
24.09 05:20	6.8074	-0.0633
24.09 05:10	6.8707	+0.0158
24.09 05:03	6.8549	+0.0087
24.09 05:00	6.8462	+0.0149
24.09 04:50	6.8313	+0.0018
24.09 04:40	6.8295	-0.038
24.09 04:30	6.8675	-
24.09 04:20	6.8675	+0.0203
24.09 04:10	6.8472	-0.019
24.09 04:00	6.8662	+0.0064
24.09 03:50	6.8598	+0.0103
24.09 03:40	6.8495	-0.0239
24.09 03:30	6.8734	-0.0351
24.09 03:20	6.9085	+0.027
24.09 03:10	6.8815	+0.012
24.09 03:03	6.8695	-0.0059
24.09 03:00	6.8754	-0.0144
24.09 02:50	6.8898	+0.0083
24.09 02:40	6.8815	+0.0027
24.09 02:30	6.8788	+0.0029
24.09 02:20	6.8759	-0.0189
24.09 02:10	6.8948	-0.0053
24.09 02:00	6.9001	-0.0349
24.09 01:50	6.935	+0.0197
24.09 01:40	6.9153	+0.0302
24.09 01:30	6.8851	+0.0195
24.09 01:20	6.8656	-0.0212
24.09 01:10	6.8868	-0.0135
24.09 01:03	6.9003	+0.0011
24.09 01:00	6.8992	+0.01
24.09 00:50	6.8892	-0.0028
24.09 00:40	6.892	-0.0252
24.09 00:30	6.9172	+0.0006
24.09 00:20	6.9166	-0.0025
24.09 00:10	6.9191	+0.0147
24.09 00:00	6.9044

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4113

макс: 7.4012

за неделю:

6.6615

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:20	6.6615	-0.0003
24.09 22:50	6.6563	+0.0006
24.09 21:50	6.6557	-0.0166
24.09 20:50	6.6868	+0.047
24.09 19:50	6.6015	-0.0219
24.09 18:50	6.6568	+0.0469
24.09 17:50	6.702	-0.0042
24.09 16:50	6.7851	-0.0102
24.09 15:50	6.8745	+0.0285
24.09 14:50	6.8662	-0.019
24.09 13:50	6.8708	-0.0163
24.09 12:50	6.9002	+0.0144
24.09 11:50	6.7973	-0.018
24.09 10:50	6.7555	-0.0041
24.09 09:50	6.6964	-0.0019
24.09 08:50	6.6618	-0.0349
24.09 07:50	6.7375	+0.0034
24.09 06:50	6.7677	-0.0373
24.09 05:50	6.7482	+0.0149
24.09 04:50	6.8313	+0.0064
24.09 03:50	6.8598	-0.0144
24.09 02:50	6.8898	-0.0349
24.09 01:50	6.935	+0.01
24.09 00:50	6.8892	+0.0004
23.09 23:50	6.904	-0.0037
23.09 22:50	6.9013	-0.0066
23.09 21:50	6.875	+0.009
23.09 20:50	6.8206	+0.0041
23.09 19:50	6.8561	+0.0184
23.09 18:50	6.8923	-0.0302
23.09 17:50	6.8482	+0.0247
23.09 16:50	6.6364	+0.0146
23.09 15:50	6.6049	-0.0113
23.09 14:50	6.6062	-0.0068
23.09 13:50	6.5568	+0.0238
23.09 12:50	6.5807	+0.0408
23.09 11:50	6.4113	+0.0041
23.09 10:50	6.6443	+0.0003
23.09 09:50	6.5958	+0.0367
23.09 08:50	6.604	-0.0205
23.09 07:50	6.6293	+0.0148
23.09 06:50	6.6181	-0.0077
23.09 05:50	6.6727	+0.0302
23.09 04:50	6.694	+0.0234
23.09 03:50	6.6501	+0.0231
23.09 02:50	6.6303	-0.0068
23.09 01:50	6.644	+0.0098
23.09 00:50	6.6861	+0.008
22.09 23:50	6.6893	-0.0096
22.09 22:50	6.7087	-0.0574
22.09 21:50	6.7544	-0.0058
22.09 20:50	6.7677	-0.0118
22.09 19:50	6.7776	-0.0049
22.09 18:50	6.7888	-0.0373
22.09 17:50	6.8699	-0.013
22.09 16:50	6.8104	-0.0182
22.09 15:50	6.8836	-0.0133
22.09 14:50	6.92	+0.005
22.09 13:50	6.9166	+0.0028
22.09 12:50	6.8663	+0.0003
22.09 11:50	6.8136	-0.0179
22.09 10:50	6.8424	-0.0236
22.09 09:50	6.8261	-0.0372
22.09 08:50	6.8555	+0.0062
22.09 07:50	6.8868	+0.0056
22.09 06:50	6.8881	+0.0202
22.09 05:50	6.8563	+0.0017
22.09 04:50	6.8211	+0.0261
22.09 03:50	6.8408	-0.0219
22.09 02:50	6.8696	-0.0232
22.09 01:50	6.9076	+0.0231
22.09 00:50	6.8902	-0.0022
21.09 23:50	6.9103	+0.0008
21.09 22:50	6.9305	-0.006
21.09 21:50	6.9433	+0.0473
21.09 20:50	6.9256	+0.0128
21.09 19:50	6.8682	+0.0169
21.09 18:50	6.8606	-0.0235
21.09 17:50	6.8999	+0.0019
21.09 16:50	6.8883	+0.001
21.09 15:50	6.9008	+0.0128
21.09 14:50	6.8597	+0.0085
21.09 13:50	6.8811	+0.0363
21.09 12:50	6.9113	-0.0216
21.09 11:50	6.9793	-0.0295
21.09 10:50	7.0616	-0.0017
21.09 09:50	7.0373	-0.0311
21.09 08:50	7.0864	+0.0227
21.09 07:50	7.0499	-0.0134
21.09 06:50	7.0259	-0.0005
21.09 05:50	7.1101	+0.0724
21.09 04:50	7.0527	+0.013
21.09 03:50	7.0702	+0.0374
21.09 02:50	7.0712	+0.0035
21.09 01:50	7.0878	-0.0187
21.09 00:50	7.1201	+0.0215
20.09 23:50	7.0756	-0.0188
20.09 22:50	7.1435	+0.0276
20.09 21:50	7.1422	+0.0126
20.09 20:50	7.1211	-0.0004
20.09 19:50	7.1483	-0.0116
20.09 18:50	7.2564	-0.0176
20.09 17:50	7.2704	-0.0029
20.09 16:50	7.268	-0.0116
20.09 15:50	7.2227	+0.0068
20.09 14:50	7.1831	-0.0417
20.09 13:50	7.193	+0.015
20.09 12:50	7.1303	-0.0049
20.09 11:50	7.165	+0.0227
20.09 10:50	7.1469	+0.0073
20.09 09:50	7.1262	-0.0019
20.09 08:50	7.0985	-0.0008
20.09 07:50	7.0976	-0.0377
20.09 06:50	7.1431	+0.0665
20.09 05:50	7.1633	-0.0103
20.09 04:50	7.0335	+0.0071
20.09 03:50	6.9799	+0.0127
20.09 02:50	6.9527	-0.0001
20.09 01:50	6.9999	+0.0126
20.09 00:50	6.9884	-0.0149
19.09 23:50	6.9801	-0.0119
19.09 22:50	7.0012	-0.0001
19.09 21:50	7.0671	-0.0119
19.09 20:50	7.0991	+0.009
19.09 19:50	7.0692	-0.0101
19.09 18:50	7.0811	+0.0086
19.09 17:50	7.0442	+0.002
19.09 16:50	6.9966	+0.018
19.09 15:50	6.9424	+0.045
19.09 14:50	6.847	-0.0157
19.09 13:50	7.0298	-0.0019
19.09 12:50	7.0282	-0.012
19.09 11:50	7.0773	-0.0082
19.09 10:50	7.0873	-0.0068
19.09 09:50	7.0603	+0.0066
19.09 08:50	7.0517	-0.0204
19.09 07:50	7.0072	-0.008
19.09 06:50	7.0538	-0.0071
19.09 05:50	7.0379	+0.0003
19.09 04:50	7.0791	+0.0088
19.09 03:50	6.9975	+0.0036
19.09 02:50	6.9778	-0.0189
19.09 01:50	7.0124	-0.0041
19.09 00:50	7.0232	+0.0069
18.09 23:50	7.0686	+0.0036
18.09 22:50	7.0994	+0.0141
18.09 21:50	7.0912	-0.0032
18.09 20:50	7.0731	+0.0061
18.09 19:50	7.0886	+0.0093
18.09 18:50	7.0645	+0.002
18.09 17:50	7.071	+0.0121
18.09 16:50	7.1737	-0.0369
18.09 15:50	7.2693	-0.0129
18.09 14:50	7.3098	+0.0209
18.09 13:50	7.2277	-0.0027
18.09 12:50	7.283	+0.0066
18.09 11:50	7.2862	-0.0074
18.09 10:50	7.273	+0.0131
18.09 09:50	7.2756	+0.0028
18.09 08:50	7.285	+0.0011
18.09 07:50	7.2643	+0.0128
18.09 06:50	7.2443	+0.0034
18.09 05:50	7.2504	-0.0207
18.09 04:50	7.3021	-0.0278
18.09 03:50	7.3231	-0.0086
18.09 02:50	7.3708	-0.0048
18.09 01:50	7.4012	+0.0082
18.09 00:50	7.3873

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 6.4113

макс: 7.6631

за месяц:

6.6615

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	6.7083	-0.0971
22.09.2026	6.8054	-0.152
21.09.2026	6.9574	-0.1809
20.09.2026	7.1383	+0.1123
19.09.2026	7.026	-0.156
18.09.2026	7.182	-0.2466
17.09.2026	7.4286	-0.2345
16.09.2026	7.6631	+0.1328
15.09.2026	7.5303	+0.1258
14.09.2026	7.4045	-0.0162
13.09.2026	7.4207	-0.0481
12.09.2026	7.4688	-0.1359
11.09.2026	7.6047	+0.0039
10.09.2026	7.6008	+0.3383
09.09.2026	7.2625	+0.0947
08.09.2026	7.1678	+0.0335
07.09.2026	7.1343	+0.0518
06.09.2026	7.0825	-0.0737
05.09.2026	7.1562	-0.0029
04.09.2026	7.1591	+0.0656
03.09.2026	7.0935	-0.1955
02.09.2026	7.289	+0.1751
01.09.2026	7.1139	+0.2531
31.08.2026	6.8608	+0.2053
30.08.2026	6.6555	+0.0571
29.08.2026	6.5984	+0.003
28.08.2026	6.5954	-0.0615
27.08.2026	6.6569	-0.2125
26.08.2026	6.8694

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 5.1486

макс: 8.4449

за квартал:

6.6615

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	6.7083	-0.0971
22.09.2026	6.8054	-0.152
21.09.2026	6.9574	-0.1809
20.09.2026	7.1383	+0.1123
19.09.2026	7.026	-0.156
18.09.2026	7.182	-0.2466
17.09.2026	7.4286	-0.2345
16.09.2026	7.6631	+0.1328
15.09.2026	7.5303	+0.1258
14.09.2026	7.4045	-0.0162
13.09.2026	7.4207	-0.0481
12.09.2026	7.4688	-0.1359
11.09.2026	7.6047	+0.0039
10.09.2026	7.6008	+0.3383
09.09.2026	7.2625	+0.0947
08.09.2026	7.1678	+0.0335
07.09.2026	7.1343	+0.0518
06.09.2026	7.0825	-0.0737
05.09.2026	7.1562	-0.0029
04.09.2026	7.1591	+0.0656
03.09.2026	7.0935	-0.1955
02.09.2026	7.289	+0.1751
01.09.2026	7.1139	+0.2531
31.08.2026	6.8608	+0.2053
30.08.2026	6.6555	+0.0571
29.08.2026	6.5984	+0.003
28.08.2026	6.5954	-0.0615
27.08.2026	6.6569	-0.2125
26.08.2026	6.8694	-0.1444
23.08.2026	7.0138	+0.1968
22.08.2026	6.817	+0.2279
21.08.2026	6.5891	-0.22
20.08.2026	6.8091	-0.0211
19.08.2026	6.8302	-0.1209
18.08.2026	6.9511	+0.1044
17.08.2026	6.8467	-0.1834
16.08.2026	7.0301	+0.2424
15.08.2026	6.7877	+0.0909
14.08.2026	6.6968	+0.2765
13.08.2026	6.4203	+0.1027
12.08.2026	6.3176	+0.1157
11.08.2026	6.2019	+0.085
10.08.2026	6.1169	-0.0728
09.08.2026	6.1897	-0.1668
08.08.2026	6.3565	+0.0859
07.08.2026	6.2706	+0.0686
06.08.2026	6.202	+0.0923
05.08.2026	6.1097	-0.0281
04.08.2026	6.1378	-0.207
03.08.2026	6.3448	+0.3473
02.08.2026	5.9975	-0.0123
01.08.2026	6.0098	-0.392
31.07.2026	6.4018	-0.1201
30.07.2026	6.5219	+0.7212
29.07.2026	5.8007	+0.6521
28.07.2026	5.1486	-1.0773
27.07.2026	6.2259	-1.1069
26.07.2026	7.3328	-0.5023
25.07.2026	7.8351	-0.1127
24.07.2026	7.9478	-0.0912
23.07.2026	8.039	-0.1275
22.07.2026	8.1665	-0.0127
21.07.2026	8.1792	-0.2657
20.07.2026	8.4449	+0.0862
19.07.2026	8.3587	+0.1266
18.07.2026	8.2321	+0.1012
17.07.2026	8.1309	-0.1004
16.07.2026	8.2313	+0.1039
15.07.2026	8.1274	+0.1556
14.07.2026	7.9718	-0.0052
13.07.2026	7.977	-0.0595
12.07.2026	8.0365	+0.2108
11.07.2026	7.8257	+0.0264
10.07.2026	7.7993	-0.2173
09.07.2026	8.0166	+0.051
08.07.2026	7.9656	-0.0622
07.07.2026	8.0278	+0.2539
06.07.2026	7.7739	+0.0078
05.07.2026	7.7661	+0.0982
04.07.2026	7.6679	-0.043
03.07.2026	7.7109	-0.3719
02.07.2026	8.0828	-0.0548
01.07.2026	8.1376	+0.2884
30.06.2026	7.8492	+0.3314
29.06.2026	7.5178	-0.0208
28.06.2026	7.5386	-0.162
27.06.2026	7.7006	-0.144
26.06.2026	7.8446

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот