Курсы криптовалют к SoSoValue

Bitcoin 64257.32
Эфириум 1903.61
Tether USDt 0.99908
BNB 588.99
USDC 0.99976
XRP 1.081
Solana 73.7529
TRON 0.32828
Hyperliquid 55.0292
Dogecoin 0.06995
UNUS SED LEO 9.7776
Decimal 0.74777
Zcash 457.18
Monero 355.43
Chainlink 8.3484
Cardano 0.16884
Stellar 0.17032
Canton 0.12032
Dai 0.99951
Bitcoin Cash 214.19

Все криптовалюты » Фунт стерлингов » SoSoValue

Курс фунта стерлингов (GBP) к SoSoValue (SOSO)

Обновлено: 31.07.2026 07:40:01


	=
Калькулятор GBP - SOSO / Обратный расчет: курс SoSoValue к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно sosovalue, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9596

макс: 4.119

за сутки:

4.0155

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 07:40	4.0155	-0.002
31.07 07:30	4.0175	+0.0008
31.07 07:20	4.0167	-0.0017
31.07 07:10	4.0184	-0.001
31.07 07:03	4.0194	+0.0016
31.07 07:00	4.0178	-0.0039
31.07 06:50	4.0217	+0.0058
31.07 06:40	4.0159	+0.0001
31.07 06:30	4.0158	+0.0016
31.07 06:20	4.0142	+0.0041
31.07 06:10	4.0101	-0.0025
31.07 06:00	4.0126	-0.0002
31.07 05:50	4.0128	+0.0025
31.07 05:40	4.0103	+0.0025
31.07 05:30	4.0078	-0.0006
31.07 05:20	4.0084	-0.0027
31.07 05:10	4.0111	+0.0046
31.07 05:03	4.0065	-0.0009
31.07 05:00	4.0074	+0.006
31.07 04:50	4.0014	-0.007
31.07 04:45	4.0084	-0.0065
31.07 04:30	4.0149	-0.0011
31.07 04:20	4.016	-0.0017
31.07 04:10	4.0177	+0.0096
31.07 04:00	4.0081	-0.0023
31.07 03:50	4.0104	-0.0013
31.07 03:40	4.0117	+0.0025
31.07 03:30	4.0092	-0.0032
31.07 03:20	4.0124	-0.0004
31.07 03:10	4.0128	-0.0016
31.07 03:03	4.0144	+0.0002
31.07 03:00	4.0142	-0.0057
31.07 02:50	4.0199	-0.0125
31.07 02:40	4.0324	+0.0112
31.07 02:30	4.0212	-0.0043
31.07 02:20	4.0255	-0.0058
31.07 02:10	4.0313	+0.002
31.07 02:00	4.0293	-0.0032
31.07 01:50	4.0325	-0.0031
31.07 01:40	4.0356	-
31.07 01:30	4.0356	+0.0017
31.07 01:20	4.0339	-0.0051
31.07 01:10	4.039	+0.0079
31.07 01:03	4.0311	+0.002
31.07 01:00	4.0291	-0.0054
31.07 00:50	4.0345	-0.0004
31.07 00:40	4.0349	+0.001
31.07 00:30	4.0339	+0.0035
31.07 00:20	4.0304	-0.0058
31.07 00:10	4.0362	-0.0062
31.07 00:00	4.0424	-0.0095
30.07 23:50	4.0519	-0.0042
30.07 23:40	4.0561	-0.0003
30.07 23:30	4.0564	-0.0045
30.07 23:20	4.0609	-0.0099
30.07 23:10	4.0708	-0.0041
30.07 23:03	4.0749	-0.0009
30.07 23:00	4.0758	-0.0037
30.07 22:50	4.0795	-0.0024
30.07 22:40	4.0819	-0.0094
30.07 22:30	4.0913	-0.0193
30.07 22:20	4.1106	-0.0084
30.07 22:10	4.119	+0.0068
30.07 22:00	4.1122	+0.0155
30.07 21:50	4.0967	+0.0108
30.07 21:40	4.0859	+0.0059
30.07 21:30	4.08	+0.011
30.07 21:20	4.069	+0.0101
30.07 21:10	4.0589	-0.0009
30.07 21:03	4.0598	-0.0002
30.07 21:00	4.06	-0.001
30.07 20:50	4.061	+0.0015
30.07 20:40	4.0595	+0.0057
30.07 20:30	4.0538	+0.0107
30.07 20:20	4.0431	+0.0019
30.07 20:10	4.0412	-0.001
30.07 20:00	4.0422	+0.0089
30.07 19:50	4.0333	+0.0058
30.07 19:40	4.0275	-0.0034
30.07 19:30	4.0309	-0.0051
30.07 19:20	4.036	-0.0122
30.07 19:10	4.0482	-0.0024
30.07 19:03	4.0506	+0.0044
30.07 19:00	4.0462	+0.0147
30.07 18:50	4.0315	+0.0059
30.07 18:40	4.0256	+0.0071
30.07 18:30	4.0185	-0.0023
30.07 18:20	4.0208	-0.0024
30.07 18:10	4.0232	+0.0071
30.07 18:00	4.0161	+0.0134
30.07 17:50	4.0027	+0.0028
30.07 17:40	3.9999	-0.0034
30.07 17:30	4.0033	+0.0088
30.07 17:20	3.9945	-0.0022
30.07 17:10	3.9967	-0.0112
30.07 17:03	4.0079	-0.0002
30.07 17:00	4.0081	-0.0044
30.07 16:50	4.0125	+0.0128
30.07 16:40	3.9997	-0.0047
30.07 16:30	4.0044	-0.0003
30.07 16:20	4.0047	-0.0064
30.07 16:10	4.0111	-0.0019
30.07 16:00	4.013	+0.0009
30.07 15:50	4.0121	+0.0015
30.07 15:40	4.0106	+0.0031
30.07 15:30	4.0075	+0.0012
30.07 15:20	4.0063	-0.0045
30.07 15:10	4.0108	-0.0006
30.07 15:03	4.0114	+0.0014
30.07 15:00	4.01	-0.0029
30.07 14:50	4.0129	+0.0015
30.07 14:40	4.0114	+0.0009
30.07 14:30	4.0105	-0.0005
30.07 14:20	4.011	+0.0047
30.07 14:10	4.0063	+0.0007
30.07 14:00	4.0056	+0.0069
30.07 13:50	3.9987	+0.0036
30.07 13:40	3.9951	-0.0004
30.07 13:30	3.9955	+0.0014
30.07 13:20	3.9941	+0.001
30.07 13:10	3.9931	-0.0019
30.07 13:03	3.995	+0.0001
30.07 13:00	3.9949	+0.0049
30.07 12:50	3.99	-0.0036
30.07 12:40	3.9936	+0.0089
30.07 12:30	3.9847	+0.0018
30.07 12:20	3.9829	+0.0007
30.07 12:10	3.9822	-0.0008
30.07 12:03	3.983	-0.0009
30.07 12:00	3.9839	+0.0072
30.07 11:50	3.9767	+0.0038
30.07 11:40	3.9729	-0.0023
30.07 11:30	3.9752	+0.0039
30.07 11:20	3.9713	+0.0079
30.07 11:10	3.9634	+0.0038
30.07 11:00	3.9596	-0.0055
30.07 10:50	3.9651	+0.0038
30.07 10:40	3.9613	+0.0012
30.07 10:30	3.9601	-0.0016
30.07 10:20	3.9617	+0.0014
30.07 10:10	3.9603	-0.0057
30.07 10:03	3.966	+0.0001
30.07 10:00	3.9659	-0.0086
30.07 08:40	3.9745	+0.0017
30.07 08:30	3.9728	+0.0051
30.07 08:20	3.9677	-0.0026
30.07 08:10	3.9703	+0.0031
30.07 08:03	3.9672	-0.0001
30.07 08:00	3.9673

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7144

макс: 4.7368

за неделю:

4.0155

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 07:40	4.0155	-0.0039
31.07 06:50	4.0217	-0.0002
31.07 05:50	4.0128	+0.006
31.07 04:50	4.0014	-0.0023
31.07 03:50	4.0104	-0.0057
31.07 02:50	4.0199	-0.0032
31.07 01:50	4.0325	-0.0054
31.07 00:50	4.0345	-0.0095
30.07 23:50	4.0519	-0.0037
30.07 22:50	4.0795	+0.0155
30.07 21:50	4.0967	-0.001
30.07 20:50	4.061	+0.0089
30.07 19:50	4.0333	+0.0147
30.07 18:50	4.0315	+0.0134
30.07 17:50	4.0027	-0.0044
30.07 16:50	4.0125	+0.0009
30.07 15:50	4.0121	-0.0029
30.07 14:50	4.0129	+0.0069
30.07 13:50	3.9987	+0.0049
30.07 12:50	3.99	+0.0072
30.07 11:50	3.9767	-0.0055
30.07 10:50	3.9651	-0.0086
30.07 08:40	3.9745	+0.0038
30.07 07:50	3.9635	-0.0066
30.07 06:50	3.966	-0.0026
30.07 05:50	3.9741	-0.0024
30.07 04:50	4.0047	-0.0093
30.07 03:50	3.9993	-0.0009
30.07 02:50	3.9973	+0.0029
30.07 01:50	3.9991	+0.0059
30.07 00:50	3.9931	-0.0003
29.07 23:50	3.9732	+0.0042
29.07 22:50	3.9518	+0.0159
29.07 21:50	3.9391	+0.0104
29.07 20:50	3.9309	-0.0001
29.07 19:50	3.93	+0.0005
29.07 18:50	3.9349	-0.0014
29.07 17:50	3.9552	+0.0034
29.07 16:50	3.9316	-0.0078
29.07 15:50	3.9336	-0.0017
29.07 14:50	3.9442	-0.0041
29.07 13:50	3.9424	+0.0037
29.07 12:50	3.939	-0.0018
29.07 11:50	3.937	+0.0109
29.07 10:50	3.9267	+0.0004
29.07 09:50	3.9169	-0.0015
29.07 08:50	3.9153	+0.0011
29.07 07:50	3.9102	-0.0007
29.07 06:50	3.8983	+0.0078
29.07 05:50	3.8867	-0.0031
29.07 04:50	3.8887	+0.0004
29.07 03:50	3.8932	-0.0007
29.07 02:50	3.9123	-0.005
29.07 01:50	3.9134	+0.0001
29.07 00:50	3.9207	-0.0019
28.07 23:50	3.9213	+0.0021
28.07 22:50	3.945	-0.006
28.07 21:50	3.942	+0.007
28.07 20:50	3.9215	-0.0004
28.07 19:50	3.922	+0.0031
28.07 18:50	3.9191	-0.0002
28.07 17:50	3.9081	+0.0191
28.07 16:50	3.8768	+0.0073
28.07 15:50	3.8908	-0.0003
28.07 14:50	3.882	-0.0046
28.07 13:50	3.8899	-0.0049
28.07 12:50	3.869	-0.0016
28.07 11:50	3.8636	-0.0236
28.07 10:50	3.8959	+0.0093
28.07 09:50	3.8462	-0.0055
28.07 08:50	3.8249	-0.0056
28.07 07:50	3.8221	-0.0031
28.07 06:50	3.8475	+0.0059
28.07 05:50	3.8392	-0.0007
28.07 04:50	3.8404	+0.0011
28.07 03:50	3.8392	+0.0074
28.07 02:50	3.8365	-0.0082
28.07 01:50	3.825	+0.0032
28.07 00:50	3.8412	-0.0001
27.07 23:50	3.8413	-0.0033
27.07 22:50	3.847	+0.0041
27.07 21:50	3.8416	+0.0007
27.07 20:50	3.8438	-0.0053
27.07 19:50	3.8773	-0.0055
27.07 18:50	3.8718	+0.0014
27.07 17:50	3.8592	-0.0047
27.07 16:50	3.8567	-0.0049
27.07 15:50	3.8705	-0.0058
27.07 14:50	3.887	-0.0053
27.07 13:50	3.8908	+0.0029
27.07 12:50	3.8808	-0.0063
27.07 11:50	3.8895	-0.0097
27.07 10:50	3.8968	-0.0047
27.07 09:50	3.892	+0.0071
27.07 08:50	3.8743	+0.0311
27.07 07:50	3.8374	-0.01
27.07 06:50	3.9338	+0.0002
27.07 05:50	3.927	+0.0061
27.07 04:50	3.9011	+0.0018
27.07 03:50	3.8926	+0.002
27.07 02:50	3.8931	-0.0038
27.07 01:50	3.9017	+0.0081
27.07 00:50	3.8696	+0.0002
26.07 23:50	3.8596	+0.0042
26.07 22:50	3.8437	-0.0033
26.07 21:50	3.8282	-0.0028
26.07 20:50	3.8813	-0.0094
26.07 19:50	3.8837	-0.0019
26.07 18:50	3.8908	+0.0025
26.07 17:50	3.8961	+0.0028
26.07 16:50	3.8582	-0.0007
26.07 15:50	3.8573	-0.0281
26.07 14:50	3.8966	+0.0003
26.07 13:50	3.8988	-0.0002
26.07 12:50	3.9056	+0.0108
26.07 11:50	3.9626	-0.0075
26.07 10:50	3.9245	+0.0051
26.07 09:50	4.0217	+0.0077
26.07 08:50	3.8753	+0.0015
26.07 07:50	3.8743	+0.0059
26.07 06:50	3.8738	+0.0076
26.07 05:50	3.8851	+0.0053
26.07 04:50	3.864	+0.001
26.07 03:50	3.8199	-0.0032
26.07 02:50	3.8183	+0.0013
26.07 01:50	3.826	-0.0011
26.07 00:50	3.8107	-0.0223
25.07 23:50	3.8611	+0.0264
25.07 22:50	3.7551	+0.0063
25.07 21:50	3.7351	-0.0104
25.07 20:50	3.7144	-0.0114
25.07 19:50	3.7944	-0.0078
25.07 18:50	3.8225	-0.0021
25.07 17:50	3.8805	-0.0007
25.07 16:50	3.8597	-0.0067
25.07 15:50	3.8475	-0.0137
25.07 14:50	3.8837	-0.0874
25.07 13:50	3.9539	-0.0011
25.07 12:50	3.9629	+0.0055
25.07 11:50	3.9692	-0.0038
25.07 10:50	3.9405	-0.0001
25.07 09:50	3.944	-0.0001
25.07 08:50	3.9357	-0.011
25.07 07:50	3.9374	-0.0397
25.07 06:50	3.9852	+0.0371
25.07 05:50	4.0384	-0.0129
25.07 04:50	4.0488	+0.019
25.07 03:50	4.1361	+0.0008
25.07 02:50	4.1803	-0.0057
25.07 01:50	4.2153	-0.0078
25.07 00:50	4.2503	-0.01
24.07 23:50	4.234	-0.0139
24.07 22:50	4.3069	-0.0057
24.07 21:50	4.4113	-0.012
24.07 20:50	4.4733	-0.0077
24.07 19:50	4.4911	-0.0306
24.07 18:50	4.5261	+0.0256
24.07 17:50	4.6019	+0.0159
24.07 16:50	4.6277	+0.009
24.07 15:50	4.7106	+0.0045
24.07 14:50	4.7196	-0.0004
24.07 13:50	4.7145	-0.0084
24.07 12:50	4.7227	-0.0077
24.07 11:50	4.6688	-0.0022
24.07 10:50	4.6785	+0.0053
24.07 09:50	4.7252	-0.0098
24.07 08:50	4.7368

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.7144

макс: 4.7571

за месяц:

4.0155

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	4.0211	+0.0892
29.07.2026	3.9319	+0.0472
28.07.2026	3.8847	+0.0182
27.07.2026	3.8665	-0.0226
26.07.2026	3.8891	+0.0083
25.07.2026	3.8808	-0.6674
24.07.2026	4.5482	-0.1991
23.07.2026	4.7473	-0.0098
22.07.2026	4.7571	+0.0423
21.07.2026	4.7148	-0.0158
20.07.2026	4.7306	+0.0914
19.07.2026	4.6392	+0.0834
18.07.2026	4.5558	-0.0755
17.07.2026	4.6313	-0.102
16.07.2026	4.7333	+0.161
15.07.2026	4.5723	-0.0111
14.07.2026	4.5834	+0.0699
13.07.2026	4.5135	+0.1731
12.07.2026	4.3404	-0.0165
11.07.2026	4.3569	-0.0071
10.07.2026	4.364	-0.0305
09.07.2026	4.3945	-0.0342
08.07.2026	4.4287	+0.0008
07.07.2026	4.4279	-0.1003
06.07.2026	4.5282	-0.0928
05.07.2026	4.621	+0.0726
04.07.2026	4.5484	+0.0655
03.07.2026	4.4829	-0.1476
02.07.2026	4.6305	-0.027
01.07.2026	4.6575	+0.1109
30.06.2026	4.5466

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.1926

макс: 4.9274

за квартал:

4.0155

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	4.0211	+0.0892
29.07.2026	3.9319	+0.0472
28.07.2026	3.8847	+0.0182
27.07.2026	3.8665	-0.0226
26.07.2026	3.8891	+0.0083
25.07.2026	3.8808	-0.6674
24.07.2026	4.5482	-0.1991
23.07.2026	4.7473	-0.0098
22.07.2026	4.7571	+0.0423
21.07.2026	4.7148	-0.0158
20.07.2026	4.7306	+0.0914
19.07.2026	4.6392	+0.0834
18.07.2026	4.5558	-0.0755
17.07.2026	4.6313	-0.102
16.07.2026	4.7333	+0.161
15.07.2026	4.5723	-0.0111
14.07.2026	4.5834	+0.0699
13.07.2026	4.5135	+0.1731
12.07.2026	4.3404	-0.0165
11.07.2026	4.3569	-0.0071
10.07.2026	4.364	-0.0305
09.07.2026	4.3945	-0.0342
08.07.2026	4.4287	+0.0008
07.07.2026	4.4279	-0.1003
06.07.2026	4.5282	-0.0928
05.07.2026	4.621	+0.0726
04.07.2026	4.5484	+0.0655
03.07.2026	4.4829	-0.1476
02.07.2026	4.6305	-0.027
01.07.2026	4.6575	+0.1109
30.06.2026	4.5466	+0.0426
29.06.2026	4.504	+0.0765
28.06.2026	4.4275	+0.0652
27.06.2026	4.3623	-0.178
26.06.2026	4.5403	+0.0132
25.06.2026	4.5271	+0.0865
24.06.2026	4.4406	-0.1058
23.06.2026	4.5464	+0.1675
22.06.2026	4.3789	+0.0202
21.06.2026	4.3587	-0.0769
20.06.2026	4.4356	-0.0939
19.06.2026	4.5295	-0.0683
18.06.2026	4.5978	-0.016
17.06.2026	4.6138	+0.1177
16.06.2026	4.4961	-0.2688
15.06.2026	4.7649	-0.1625
14.06.2026	4.9274	+0.0541
13.06.2026	4.8733	+0.713
12.06.2026	4.1603	+0.2465
11.06.2026	3.9138	+0.072
10.06.2026	3.8418	+0.0502
09.06.2026	3.7916	+0.0974
08.06.2026	3.6942	-0.07
07.06.2026	3.7642	-0.3562
06.06.2026	4.1204	-0.3345
05.06.2026	4.4549	+0.0215
04.06.2026	4.4334	+0.1174
03.06.2026	4.316	+0.2593
02.06.2026	4.0567	+0.1402
01.06.2026	3.9165	+0.1379
31.05.2026	3.7786	+0.0524
30.05.2026	3.7262	+0.0133
29.05.2026	3.7129	+0.0385
28.05.2026	3.6744	+0.0613
27.05.2026	3.6131	+0.0071
26.05.2026	3.606	-0.032
25.05.2026	3.638	+0.0127
24.05.2026	3.6253	-0.0157
23.05.2026	3.641	+0.0428
22.05.2026	3.5982	-0.0203
21.05.2026	3.6185	-0.0251
20.05.2026	3.6436	+0.0196
19.05.2026	3.624	-0.0164
18.05.2026	3.6404	+0.0474
17.05.2026	3.593	-0.0609
16.05.2026	3.6539	+0.003
15.05.2026	3.6509	-0.025
14.05.2026	3.6759	+0.0551
13.05.2026	3.6208	+0.1159
12.05.2026	3.5049	+0.0278
11.05.2026	3.4771	+0.0256
10.05.2026	3.4515	+0.0396
09.05.2026	3.4119	-0.0707
08.05.2026	3.4826	+0.0396
07.05.2026	3.443	+0.0445
06.05.2026	3.3985	+0.0867
05.05.2026	3.3118	+0.0959
04.05.2026	3.2159	+0.0233
03.05.2026	3.1926	-0.0294
02.05.2026	3.222	-0.0208
01.05.2026	3.2428

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот