Курсы криптовалют к SoSoValue

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Фунт стерлингов » SoSoValue

Курс фунта стерлингов (GBP) к SoSoValue (SOSO)

Обновлено: 25.09.2026 01:20:02


	=
Калькулятор GBP - SOSO / Обратный расчет: курс SoSoValue к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно sosovalue, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9551

макс: 4.1878

за сутки:

4.1613

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:20	4.1613	-0.0052
25.09 01:10	4.1665	-0.0181
25.09 01:03	4.1846	-0.0022
25.09 01:00	4.1868	-0.001
25.09 00:50	4.1878	+0.0016
25.09 00:40	4.1862	+0.0294
25.09 00:30	4.1568	-0.019
25.09 00:20	4.1758	-0.0042
25.09 00:10	4.18	+0.0078
25.09 00:00	4.1722	+0.0127
24.09 23:50	4.1595	-0.0138
24.09 23:40	4.1733	+0.0087
24.09 23:30	4.1646	+0.0034
24.09 23:20	4.1612	-0.0045
24.09 23:10	4.1657	-0.0047
24.09 23:03	4.1704	+0.0045
24.09 23:00	4.1659	+0.0219
24.09 22:50	4.144	-0.0004
24.09 22:40	4.1444	+0.0006
24.09 22:30	4.1438	-0.003
24.09 22:20	4.1468	+0.0121
24.09 22:10	4.1347	-0.0189
24.09 22:00	4.1536	+0.0206
24.09 21:50	4.133	+0.0147
24.09 21:40	4.1183	-0.0039
24.09 21:30	4.1222	-0.0165
24.09 21:20	4.1387	+0.0055
24.09 21:10	4.1332	+0.0205
24.09 21:03	4.1127	-0.0035
24.09 21:00	4.1162	-0.0103
24.09 20:50	4.1265	+0.0131
24.09 20:40	4.1134	+0.0016
24.09 20:30	4.1118	+0.0167
24.09 20:20	4.0951	-0.0047
24.09 20:10	4.0998	+0.0023
24.09 20:00	4.0975	-0.0091
24.09 19:50	4.1066	+0.0008
24.09 19:40	4.1058	-0.0008
24.09 19:30	4.1066	+0.0157
24.09 19:20	4.0909	-0.0165
24.09 19:10	4.1074	-0.0021
24.09 19:03	4.1095	-0.0045
24.09 19:00	4.114	-0.0025
24.09 18:50	4.1165	-0.0103
24.09 18:40	4.1268	-0.015
24.09 18:30	4.1418	-0.003
24.09 18:20	4.1448	+0.0249
24.09 18:10	4.1199	+0.0324
24.09 18:00	4.0875	+0.0406
24.09 17:50	4.0469	+0.0193
24.09 17:40	4.0276	+0.008
24.09 17:30	4.0196	-0.0024
24.09 17:20	4.022	-0.0122
24.09 17:10	4.0342	+0.0111
24.09 17:03	4.0231	+0.002
24.09 17:00	4.0211	-0.012
24.09 16:50	4.0331	-0.0031
24.09 16:40	4.0362	+0.0025
24.09 16:30	4.0337	-0.0132
24.09 16:20	4.0469	+0.0041
24.09 16:10	4.0428	-0.0187
24.09 16:00	4.0615	+0.0118
24.09 15:50	4.0497	+0.0085
24.09 15:40	4.0412	-0.0238
24.09 15:30	4.065	-0.0045
24.09 15:20	4.0695	-0.0114
24.09 15:10	4.0809	+0.0035
24.09 15:03	4.0774	+0.0101
24.09 15:00	4.0673	+0.0511
24.09 14:50	4.0162	+0.0057
24.09 14:40	4.0105	+0.0136
24.09 14:30	3.9969	-0.005
24.09 14:20	4.0019	+0.0198
24.09 14:10	3.9821	-0.0046
24.09 14:00	3.9867	-0.0019
24.09 13:50	3.9886	-0.0132
24.09 13:40	4.0018	+0.0066
24.09 13:30	3.9952	+0.0116
24.09 13:20	3.9836	-0.0251
24.09 13:10	4.0087	+0.0004
24.09 13:03	4.0083	-0.0002
24.09 13:00	4.0085	+0.0126
24.09 12:50	3.9959	-0.0198
24.09 12:40	4.0157	-0.0212
24.09 12:30	4.0369	-0.0104
24.09 12:20	4.0473	+0.013
24.09 12:10	4.0343	+0.0058
24.09 12:00	4.0285	-0.0007
24.09 11:50	4.0292	+0.0087
24.09 11:40	4.0205	-0.0043
24.09 11:30	4.0248	-0.0058
24.09 11:20	4.0306	+0.0243
24.09 11:10	4.0063	-0.0186
24.09 11:03	4.0249	-0.0006
24.09 11:00	4.0255	-0.0236
24.09 10:50	4.0491	-0.0208
24.09 10:40	4.0699	+0.0186
24.09 10:30	4.0513	+0.0034
24.09 10:20	4.0479	-0.0035
24.09 10:10	4.0514	-0.0052
24.09 10:00	4.0566	+0.0604
24.09 09:50	3.9962	+0.0411
24.09 09:40	3.9551	-0.0396
24.09 09:30	3.9947	-0.0017
24.09 09:20	3.9964	+0.0077
24.09 09:10	3.9887	-0.0657
24.09 09:03	4.0544	-0.0016
24.09 09:00	4.056	-0.0261
24.09 08:50	4.0821	+0.0029
24.09 08:40	4.0792	+0.0092
24.09 08:30	4.07	-0.0024
24.09 08:20	4.0724	+0.0038
24.09 08:10	4.0686	-0.0015
24.09 08:00	4.0701	+0.0082
24.09 07:50	4.0619	+0.0004
24.09 07:40	4.0615	-0.0006
24.09 07:30	4.0621	+0.0082
24.09 07:20	4.0539	+0.0001
24.09 07:10	4.0538	+0.0044
24.09 07:03	4.0494	-0.0008
24.09 07:00	4.0502	-0.0019
24.09 06:50	4.0521	+0.0084
24.09 06:40	4.0437	-0.005
24.09 06:30	4.0487	+0.0043
24.09 06:20	4.0444	+0.0021
24.09 06:10	4.0423	-0.0104
24.09 06:00	4.0527	-0.0026
24.09 05:50	4.0553	+0.0266
24.09 05:40	4.0287	+0.0127
24.09 05:30	4.016	-0.0452
24.09 05:20	4.0612	-0.0225
24.09 05:10	4.0837	+0.0087
24.09 05:03	4.075	-0.007
24.09 05:00	4.082	-0.0311
24.09 04:50	4.1131	+0.003
24.09 04:40	4.1101	+0.0082
24.09 04:30	4.1019	+0.0046
24.09 04:20	4.0973	-0.0154
24.09 04:10	4.1127	+0.0277
24.09 04:00	4.085	-0.0273
24.09 03:50	4.1123	+0.0223
24.09 03:40	4.09	-0.007
24.09 03:30	4.097	+0.0085
24.09 03:20	4.0885	-0.0174
24.09 03:10	4.1059	+0.015
24.09 03:03	4.0909	-0.0046
24.09 03:00	4.0955	+0.0326
24.09 02:50	4.0629	+0.0162
24.09 02:40	4.0467	-0.0004
24.09 02:30	4.0471	+0.0141
24.09 02:20	4.033	-0.0022
24.09 02:10	4.0352	+0.0227
24.09 02:00	4.0125

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9551

макс: 4.8167

за неделю:

4.1613

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:20	4.1613	-0.001
25.09 00:50	4.1878	+0.0127
24.09 23:50	4.1595	+0.0219
24.09 22:50	4.144	+0.0206
24.09 21:50	4.133	-0.0103
24.09 20:50	4.1265	-0.0091
24.09 19:50	4.1066	-0.0025
24.09 18:50	4.1165	+0.0406
24.09 17:50	4.0469	-0.012
24.09 16:50	4.0331	+0.0118
24.09 15:50	4.0497	+0.0511
24.09 14:50	4.0162	-0.0019
24.09 13:50	3.9886	+0.0126
24.09 12:50	3.9959	-0.0007
24.09 11:50	4.0292	-0.0236
24.09 10:50	4.0491	+0.0604
24.09 09:50	3.9962	-0.0261
24.09 08:50	4.0821	+0.0082
24.09 07:50	4.0619	-0.0019
24.09 06:50	4.0521	-0.0026
24.09 05:50	4.0553	-0.0311
24.09 04:50	4.1131	-0.0273
24.09 03:50	4.1123	+0.0326
24.09 02:50	4.0629	-0.0652
24.09 01:50	4.0777	-0.0064
24.09 00:50	4.1246	+0.0088
23.09 23:50	4.1289	-0.0085
23.09 22:50	4.1614	-0.0189
23.09 21:50	4.2157	+0.0071
23.09 20:50	4.221	-0.0457
23.09 19:50	4.1991	-0.0115
23.09 18:50	4.349	-0.0122
23.09 17:50	4.3918	-0.0378
23.09 16:50	4.4191	+0.0168
23.09 15:50	4.4504	-0.0032
23.09 14:50	4.4537	-0.015
23.09 13:50	4.4436	-0.0142
23.09 12:50	4.4526	+0.0111
23.09 11:50	4.436	-0.0183
23.09 10:50	4.4722	+0.0023
23.09 09:50	4.479	+0.0103
23.09 08:50	4.4426	-0.0225
23.09 07:50	4.4415	+0.0095
23.09 06:50	4.4222	-0.0024
23.09 05:50	4.4195	-0.0022
23.09 04:50	4.4256	+0.0248
23.09 03:50	4.4044	+0.0005
23.09 02:50	4.4474	+0.0121
23.09 01:50	4.4376	-0.0311
23.09 00:50	4.4381	+0.0399
22.09 23:50	4.4043	-0.0129
22.09 22:50	4.415	+0.0375
22.09 21:50	4.3852	+0.0047
22.09 20:50	4.4226	+0.043
22.09 19:50	4.3885	-0.0095
22.09 18:50	4.3974	+0.0308
22.09 17:50	4.4097	+0.022
22.09 16:50	4.4302	+0.0183
22.09 15:50	4.4288	+0.0275
22.09 14:50	4.4179	-0.032
22.09 13:50	4.4412	+0.0009
22.09 12:50	4.4299	-0.0136
22.09 11:50	4.4289	+0.0008
22.09 10:50	4.4332	+0.004
22.09 09:50	4.42	+0.0246
22.09 08:50	4.3922	+0.0752
22.09 07:50	4.2675	-0.049
22.09 06:50	4.4487	-0.001
22.09 05:50	4.5101	+0.0062
22.09 04:50	4.5053	-0.0317
22.09 03:50	4.5856	-0.0127
22.09 02:50	4.546	-0.0021
22.09 01:50	4.5519	+0.0047
22.09 00:50	4.5537	-0.0075
21.09 23:50	4.5589	+0.0299
21.09 22:50	4.5251	-0.0059
21.09 21:50	4.5574	-0.0063
21.09 20:50	4.557	-0.0076
21.09 19:50	4.5455	-0.002
21.09 18:50	4.5804	-0.0018
21.09 17:50	4.5795	+0.0094
21.09 16:50	4.5621	+0.0149
21.09 15:50	4.5692	+0.0325
21.09 14:50	4.5515	+0.0428
21.09 13:50	4.5447	+0.0003
21.09 12:50	4.5802	-0.0205
21.09 11:50	4.6099	+0.0108
21.09 10:50	4.5797	+0.0087
21.09 09:50	4.5758	+0.0261
21.09 08:50	4.5737	-0.0286
21.09 07:50	4.6006	+0.0046
21.09 06:50	4.5966	+0.0173
21.09 05:50	4.6152	-0.0096
21.09 04:50	4.596	+0.0105
21.09 03:50	4.615	+0.0059
21.09 02:50	4.6272	+0.0064
21.09 01:50	4.6095	-0.0023
21.09 00:50	4.6389	+0.0007
20.09 23:50	4.6225	+0.0117
20.09 22:50	4.6414	+0.0126
20.09 21:50	4.617	+0.0008
20.09 20:50	4.5964	+0.0279
20.09 19:50	4.6052	-0.0046
20.09 18:50	4.6401	+0.0176
20.09 17:50	4.5885	+0.1459
20.09 16:50	4.4563	+0.0022
20.09 15:50	4.5117	-0.0046
20.09 14:50	4.5128	+0.0212
20.09 13:50	4.6611	+0.0037
20.09 12:50	4.6438	-0.0156
20.09 11:50	4.6451	-0.0104
20.09 10:50	4.6375	+0.0025
20.09 09:50	4.6126	-0.0099
20.09 08:50	4.6152	+0.0041
20.09 07:50	4.6121	-0.0093
20.09 06:50	4.6132	-0.0376
20.09 05:50	4.624	-0.008
20.09 04:50	4.6045	+0.0071
20.09 03:50	4.5963	+0.0059
20.09 02:50	4.5925	+0.0013
20.09 01:50	4.5979	-0.0185
20.09 00:50	4.6282	+0.0047
19.09 23:50	4.5825	+0.0104
19.09 22:50	4.4832	-0.0223
19.09 21:50	4.4504	-0.0331
19.09 20:50	4.5784	-0.0288
19.09 19:50	4.6816	+0.0001
19.09 18:50	4.6683	+0.0288
19.09 17:50	4.6499	+0.0175
19.09 16:50	4.6381	+0.0002
19.09 15:50	4.6476	-0.0204
19.09 14:50	4.669	-0.0001
19.09 13:50	4.6577	-0.0133
19.09 12:50	4.6622	-0.0139
19.09 11:50	4.6665	+0.0132
19.09 10:50	4.6638	+0.0147
19.09 09:50	4.7028	+0.0183
19.09 08:50	4.6469	-0.0242
19.09 07:50	4.6624	-0.0011
19.09 06:50	4.6423	-0.0143
19.09 05:50	4.6648	+0.0078
19.09 04:50	4.7257	-0.0094
19.09 03:50	4.7456	+0.0012
19.09 02:50	4.7533	+0.007
19.09 01:50	4.758	-0.0141
19.09 00:50	4.7795	-0.0101
18.09 23:50	4.7801	-0.0032
18.09 22:50	4.8167	-0.0273
18.09 21:50	4.7955	+0.0137
18.09 20:50	4.7538	-0.0031
18.09 19:50	4.7568	+0.0236
18.09 18:50	4.7583	+0.0076
18.09 17:50	4.72	-0.0227
18.09 16:50	4.7094	+0.0073
18.09 15:50	4.6642	-0.0065
18.09 14:50	4.674	+0.038
18.09 13:50	4.6206	-0.0088
18.09 12:50	4.6546	+0.0078
18.09 11:50	4.6483	-0.0098
18.09 10:50	4.666	+0.0127
18.09 09:50	4.6179	+0.002
18.09 08:50	4.628	+0.032
18.09 07:50	4.571	+0.0167
18.09 06:50	4.6379	+0.0007
18.09 05:50	4.6444	-0.0008
18.09 04:50	4.694	+0.0072
18.09 03:50	4.6707	+0.0016
18.09 02:50	4.6533	+0.0218
18.09 01:50	4.6648

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.9551

макс: 4.8167

за месяц:

4.1613

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	4.326	-0.1033
22.09.2026	4.4293	-0.1466
21.09.2026	4.5759	-0.0313
20.09.2026	4.6072	-0.0311
19.09.2026	4.6383	-0.0529
18.09.2026	4.6912	+0.1518
17.09.2026	4.5394	+0.1277
16.09.2026	4.4117	-0.1981
15.09.2026	4.6098	+0.044
14.09.2026	4.5658	+0.0218
13.09.2026	4.544	-0.0001
12.09.2026	4.5441	-0.0828
11.09.2026	4.6269	-0.0099
10.09.2026	4.6368	+0.1597
09.09.2026	4.4771	+0.0853
08.09.2026	4.3918	+0.0271
07.09.2026	4.3647	+0.0192
06.09.2026	4.3455	-0.0203
05.09.2026	4.3658	+0.0131
04.09.2026	4.3527	+0.1007
03.09.2026	4.252	-0.0382
02.09.2026	4.2902	-0.0134
01.09.2026	4.3036	+0.0512
31.08.2026	4.2524	-0.0442
30.08.2026	4.2966	-0.0185
29.08.2026	4.3151	-0.0392
28.08.2026	4.3543	+0.0361
27.08.2026	4.3182	-0.002
26.08.2026	4.3202

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.744

макс: 4.8167

за квартал:

4.1613

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	4.326	-0.1033
22.09.2026	4.4293	-0.1466
21.09.2026	4.5759	-0.0313
20.09.2026	4.6072	-0.0311
19.09.2026	4.6383	-0.0529
18.09.2026	4.6912	+0.1518
17.09.2026	4.5394	+0.1277
16.09.2026	4.4117	-0.1981
15.09.2026	4.6098	+0.044
14.09.2026	4.5658	+0.0218
13.09.2026	4.544	-0.0001
12.09.2026	4.5441	-0.0828
11.09.2026	4.6269	-0.0099
10.09.2026	4.6368	+0.1597
09.09.2026	4.4771	+0.0853
08.09.2026	4.3918	+0.0271
07.09.2026	4.3647	+0.0192
06.09.2026	4.3455	-0.0203
05.09.2026	4.3658	+0.0131
04.09.2026	4.3527	+0.1007
03.09.2026	4.252	-0.0382
02.09.2026	4.2902	-0.0134
01.09.2026	4.3036	+0.0512
31.08.2026	4.2524	-0.0442
30.08.2026	4.2966	-0.0185
29.08.2026	4.3151	-0.0392
28.08.2026	4.3543	+0.0361
27.08.2026	4.3182	-0.002
26.08.2026	4.3202	-0.0414
23.08.2026	4.3616	+0.0963
22.08.2026	4.2653	-0.0387
21.08.2026	4.304	-0.0314
20.08.2026	4.3354	+0.0687
19.08.2026	4.2667	+0.0076
18.08.2026	4.2591	+0.0766
17.08.2026	4.1825	+0.0506
16.08.2026	4.1319	+0.0299
15.08.2026	4.102	+0.0218
14.08.2026	4.0802	+0.0441
13.08.2026	4.0361	+0.0128
12.08.2026	4.0233	+0.0722
11.08.2026	3.9511	+0.0115
10.08.2026	3.9396	+0.1275
09.08.2026	3.8121	+0.0647
08.08.2026	3.7474	-0.0042
07.08.2026	3.7516	+0.0076
06.08.2026	3.744	-0.194
05.08.2026	3.938	-0.3298
04.08.2026	4.2678	+0.1603
03.08.2026	4.1075	+0.0343
02.08.2026	4.0732	+0.0546
01.08.2026	4.0186	+0.0221
31.07.2026	3.9965	-0.0246
30.07.2026	4.0211	+0.0892
29.07.2026	3.9319	+0.0472
28.07.2026	3.8847	+0.0182
27.07.2026	3.8665	-0.0226
26.07.2026	3.8891	+0.0083
25.07.2026	3.8808	-0.6674
24.07.2026	4.5482	-0.1991
23.07.2026	4.7473	-0.0098
22.07.2026	4.7571	+0.0423
21.07.2026	4.7148	-0.0158
20.07.2026	4.7306	+0.0914
19.07.2026	4.6392	+0.0834
18.07.2026	4.5558	-0.0755
17.07.2026	4.6313	-0.102
16.07.2026	4.7333	+0.161
15.07.2026	4.5723	-0.0111
14.07.2026	4.5834	+0.0699
13.07.2026	4.5135	+0.1731
12.07.2026	4.3404	-0.0165
11.07.2026	4.3569	-0.0071
10.07.2026	4.364	-0.0305
09.07.2026	4.3945	-0.0342
08.07.2026	4.4287	+0.0008
07.07.2026	4.4279	-0.1003
06.07.2026	4.5282	-0.0928
05.07.2026	4.621	+0.0726
04.07.2026	4.5484	+0.0655
03.07.2026	4.4829	-0.1476
02.07.2026	4.6305	-0.027
01.07.2026	4.6575	+0.1109
30.06.2026	4.5466	+0.0426
29.06.2026	4.504	+0.0765
28.06.2026	4.4275	+0.0652
27.06.2026	4.3623	-0.178
26.06.2026	4.5403

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот