Курсы криптовалют к SoSoValue

Bitcoin 74783.42
Эфириум 2125.14
Tether USDt 0.9989
BNB 687.2
USDC 0.99981
XRP 1.0934
Solana 86.4441
TRON 0.31648
Zcash 1172.04
Hyperliquid 75.2147
Monero 596.8
Dogecoin 0.06996
UNUS SED LEO 9.308
Chainlink 10.6753
Cardano 0.17824
Stellar 0.14706
Ethena USDe 0.99909
Bitcoin Cash 239.38
NEAR Protocol 3.6121
Dai 1

Все криптовалюты » Фунт стерлингов » SoSoValue

Курс фунта стерлингов (GBP) к SoSoValue (SOSO)

Обновлено: 09.11.2026 23:03:01


	=
Калькулятор GBP - SOSO / Обратный расчет: курс SoSoValue к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно sosovalue, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2561

макс: 4.4247

за сутки:

4.4156

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 23:03	4.4156	+0.0233
09.11 23:00	4.3923	-0.0035
09.11 22:50	4.3958	-0.0245
09.11 22:40	4.4203	+0.0071
09.11 22:30	4.4132	-0.0004
09.11 22:20	4.4136	-0.0111
09.11 22:10	4.4247	+0.0184
09.11 22:00	4.4063	+0.0129
09.11 21:50	4.3934	-0.0198
09.11 21:40	4.4132	-0.0075
09.11 21:30	4.4207	+0.0015
09.11 21:20	4.4192	+0.0217
09.11 21:10	4.3975	-0.0015
09.11 21:03	4.399	+0.0015
09.11 21:00	4.3975	+0.0156
09.11 20:50	4.3819	+0.0042
09.11 20:40	4.3777	-
09.11 20:30	4.3777	-0.0021
09.11 20:20	4.3798	-0.0062
09.11 20:10	4.386	-0.0146
09.11 20:00	4.4006	+0.0219
09.11 19:50	4.3787	+0.003
09.11 19:40	4.3757	+0.0112
09.11 19:30	4.3645	+0.001
09.11 19:20	4.3635	+0.0025
09.11 19:10	4.361	+0.0219
09.11 19:03	4.3391	+0.0127
09.11 19:00	4.3264	-0.0608
09.11 18:50	4.3872	+0.0047
09.11 18:40	4.3825	+0.0068
09.11 18:30	4.3757	+0.0045
09.11 18:20	4.3712	-0.0071
09.11 18:10	4.3783	-0.0038
09.11 18:00	4.3821	-0.0154
09.11 17:50	4.3975	+0.0371
09.11 17:40	4.3604	-0.0122
09.11 17:30	4.3726	+0.003
09.11 17:20	4.3696	-0.011
09.11 17:10	4.3806	+0.0097
09.11 17:03	4.3709	-0.0069
09.11 17:00	4.3778	-0.0164
09.11 16:50	4.3942	+0.0212
09.11 16:40	4.373	+0.013
09.11 16:30	4.36	-0.0082
09.11 16:20	4.3682	+0.0006
09.11 16:10	4.3676	+0.0053
09.11 16:00	4.3623	-0.0473
09.11 15:50	4.4096	+0.0012
09.11 15:40	4.4084	+0.001
09.11 15:30	4.4074	+0.0295
09.11 15:20	4.3779	-0.0218
09.11 15:10	4.3997	+0.0088
09.11 15:03	4.3909	+0.0243
09.11 15:00	4.3666	-0.0215
09.11 14:50	4.3881	+0.0284
09.11 14:40	4.3597	-0.0301
09.11 14:30	4.3898	+0.0171
09.11 14:20	4.3727	+0.0116
09.11 14:10	4.3611	-0.002
09.11 14:00	4.3631	-0.0232
09.11 13:50	4.3863	+0.0155
09.11 13:40	4.3708	-0.0011
09.11 13:30	4.3719	-0.024
09.11 13:20	4.3959	+0.0136
09.11 13:10	4.3823	-0.0229
09.11 13:03	4.4052	-0.0063
09.11 13:00	4.4115	+0.0355
09.11 12:50	4.376	-0.0309
09.11 12:40	4.4069	-0.0043
09.11 12:30	4.4112	+0.0028
09.11 12:20	4.4084	+0.0173
09.11 12:10	4.3911	+0.0002
09.11 12:00	4.3909	-0.0054
09.11 11:50	4.3963	+0.0183
09.11 11:40	4.378	-0.025
09.11 11:30	4.403	+0.018
09.11 11:20	4.385	-0.0242
09.11 11:10	4.4092	+0.0216
09.11 11:03	4.3876	+0.008
09.11 11:00	4.3796	+0.0336
09.11 10:50	4.346	+0.0002
09.11 10:40	4.3458	-0.0056
09.11 10:30	4.3514	+0.0038
09.11 10:20	4.3476	+0.0079
09.11 10:10	4.3397	-0.0044
09.11 10:00	4.3441	+0.004
09.11 09:50	4.3401	-0.0014
09.11 09:40	4.3415	-0.0033
09.11 09:30	4.3448	-0.0062
09.11 09:20	4.351	-0.0092
09.11 09:10	4.3602	+0.0092
09.11 09:03	4.351	+0.0237
09.11 09:00	4.3273	+0.0075
09.11 08:50	4.3198	-0.0262
09.11 08:40	4.346	+0.0138
09.11 08:30	4.3322	-
09.11 08:20	4.3322	-0.012
09.11 08:10	4.3442	-0.0002
09.11 08:00	4.3444	+0.0263
09.11 07:50	4.3181	-0.0285
09.11 07:40	4.3466	+0.0234
09.11 07:30	4.3232	-0.0035
09.11 07:20	4.3267	+0.0019
09.11 07:10	4.3248	-0.0263
09.11 07:03	4.3511	+0.032
09.11 07:00	4.3191	-0.0324
09.11 06:50	4.3515	+0.0264
09.11 06:40	4.3251	-0.0009
09.11 06:30	4.326	+0.0059
09.11 06:20	4.3201	-
09.11 06:10	4.3201	-0.0261
09.11 06:00	4.3462	+0.0249
09.11 05:50	4.3213	-0.0104
09.11 05:40	4.3317	-0.0136
09.11 05:30	4.3453	-0.0195
09.11 05:20	4.3648	+0.0199
09.11 05:10	4.3449	-0.0172
09.11 05:03	4.3621	+0.0083
09.11 05:00	4.3538	+0.0013
09.11 04:50	4.3525	-0.017
09.11 04:40	4.3695	+0.0398
09.11 04:30	4.3297	-0.0434
09.11 04:20	4.3731	+0.0298
09.11 04:10	4.3433	-0.011
09.11 04:00	4.3543	+0.011
09.11 03:50	4.3433	-0.0239
09.11 03:40	4.3672	+0.0328
09.11 03:30	4.3344	-0.0234
09.11 03:20	4.3578	+0.0193
09.11 03:10	4.3385	+0.0268
09.11 03:03	4.3117	+0.0063
09.11 03:00	4.3054	-0.0066
09.11 02:50	4.312	+0.0011
09.11 02:40	4.3109	-0.0301
09.11 02:30	4.341	+0.0074
09.11 02:20	4.3336	-0.0031
09.11 02:10	4.3367	-0.0127
09.11 02:00	4.3494	+0.0321
09.11 01:50	4.3173	-0.0136
09.11 01:40	4.3309	+0.0076
09.11 01:30	4.3233	-0.0073
09.11 01:20	4.3306	+0.0026
09.11 01:10	4.328	+0.0531
09.11 01:03	4.2749	-0.0189
09.11 01:00	4.2938	+0.0087
09.11 00:50	4.2851	+0.0234
09.11 00:40	4.2617	+0.0056
09.11 00:30	4.2561	-0.0016
09.11 00:20	4.2577	-0.0014
09.11 00:10	4.2591	-0.0012
09.11 00:00	4.2603

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1427

макс: 4.4247

за неделю:

4.4156

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 23:03	4.4156	-0.0035
09.11 22:50	4.3958	+0.0129
09.11 21:50	4.3934	+0.0156
09.11 20:50	4.3819	+0.0219
09.11 19:50	4.3787	-0.0608
09.11 18:50	4.3872	-0.0154
09.11 17:50	4.3975	-0.0164
09.11 16:50	4.3942	-0.0473
09.11 15:50	4.4096	-0.0215
09.11 14:50	4.3881	-0.0232
09.11 13:50	4.3863	+0.0355
09.11 12:50	4.376	-0.0054
09.11 11:50	4.3963	+0.0336
09.11 10:50	4.346	+0.004
09.11 09:50	4.3401	+0.0075
09.11 08:50	4.3198	+0.0263
09.11 07:50	4.3181	-0.0324
09.11 06:50	4.3515	+0.0249
09.11 05:50	4.3213	+0.0013
09.11 04:50	4.3525	+0.011
09.11 03:50	4.3433	-0.0066
09.11 02:50	4.312	+0.0321
09.11 01:50	4.3173	+0.0087
09.11 00:50	4.2851	-0.0084
08.11 23:50	4.2687	+0.0266
08.11 22:50	4.2516	+0.0127
08.11 21:50	4.2709	-0.0125
08.11 20:50	4.2639	+0.0164
08.11 19:50	4.2459	+0.0006
08.11 18:50	4.2721	-0.0004
08.11 17:50	4.2726	-0.0049
08.11 16:50	4.3245	+0.0095
08.11 15:50	4.3004	-0.0132
08.11 14:50	4.3242	+0.0198
08.11 13:50	4.3101	-0.0028
08.11 12:50	4.3196	-0.0016
08.11 11:50	4.3149	-0.0009
08.11 10:50	4.2939	+0.0081
08.11 09:50	4.3109	+0.0113
08.11 08:50	4.3007	-0.0091
08.11 07:50	4.2967	+0.0003
08.11 06:50	4.2961	+0.0003
08.11 05:50	4.2837	+0.0013
08.11 04:50	4.2893	+0.0008
08.11 03:50	4.2884	-0.0102
08.11 02:50	4.2918	+0.0002
08.11 01:50	4.2911	+0.0009
08.11 00:50	4.2878	-0.0015
07.11 23:50	4.3055	+0.0173
07.11 22:50	4.2968	+0.0104
07.11 21:50	4.2991	+0.0118
07.11 20:50	4.3081	+0.0082
07.11 19:50	4.2987	-0.0017
07.11 18:50	4.3037	-0.0002
07.11 17:50	4.3001	-0.0087
07.11 16:50	4.2885	+0.0042
07.11 15:50	4.2792	-0.0098
07.11 14:50	4.2953	+0.0087
07.11 13:50	4.2843	+0.0003
07.11 12:50	4.2821	+0.0092
07.11 11:50	4.2725	+0.0025
07.11 10:50	4.2613	+0.0168
07.11 09:50	4.2696	+0.0029
07.11 08:50	4.2873	-0.0014
07.11 07:50	4.27	-0.0003
07.11 06:50	4.2697	+0.0056
07.11 05:50	4.2647	-0.0021
07.11 04:50	4.2632	+0.0091
07.11 03:50	4.2407	-0.0104
07.11 02:50	4.2786	-0.0147
07.11 01:50	4.2886	-0.0025
07.11 00:50	4.2857	+0.023
06.11 23:50	4.2758	-0.013
06.11 22:50	4.2826	+0.0085
06.11 21:50	4.2743	-0.0222
06.11 20:50	4.285	-0.0068
06.11 19:50	4.2958	-0.0083
06.11 18:50	4.2911	-0.0105
06.11 17:50	4.2921	-0.0133
06.11 16:50	4.3136	+0.0054
06.11 15:50	4.3134	+0.0018
06.11 14:50	4.3055	+0.0128
06.11 13:50	4.3254	-0.0178
06.11 12:50	4.3284	-0.0122
06.11 11:50	4.3344	-0.0183
06.11 10:50	4.3268	+0.0155
06.11 09:50	4.3153	-
06.11 08:50	4.3268	-0.016
06.11 07:50	4.3434	-0.0158
06.11 06:50	4.3422	-0.0078
06.11 05:50	4.3305	-0.0333
06.11 04:50	4.3469	-0.0144
06.11 03:50	4.355	+0.0475
06.11 02:50	4.3231	-0.0161
06.11 01:50	4.3318	+0.0046
06.11 00:50	4.3242	+0.008
05.11 23:50	4.2984	-0.0158
05.11 22:50	4.2992	-0.0002
05.11 21:50	4.2951	-0.0035
05.11 20:50	4.3107	-0.0021
05.11 19:50	4.3386	+0.0619
05.11 18:50	4.3121	+0.0031
05.11 17:50	4.2007	-0.0023
05.11 16:50	4.2062	+0.0286
05.11 15:50	4.1737	+0.0088
05.11 14:50	4.1855	+0.0193
05.11 13:50	4.1754	+0.0066
05.11 12:50	4.1818	-0.0247
05.11 11:50	4.2011	-0.0218
05.11 10:50	4.2143	+0.0013
05.11 09:30	4.2239	+0.0068
05.11 08:50	4.1875	-0.0053
05.11 07:50	4.2129	+0.024
05.11 06:50	4.178	+0.0071
05.11 05:50	4.2059	-
05.11 04:50	4.1848	-0.0063
05.11 03:50	4.1849	+0.0221
05.11 02:50	4.1753	-0.0092
05.11 01:50	4.1891	-0.003
05.11 00:50	4.1938	-0.0028
04.11 23:50	4.1747	-0.0015
04.11 22:50	4.1568	+0.0013
04.11 21:50	4.1675	-0.0069
04.11 20:50	4.1867	-0.0329
04.11 19:50	4.2066	-0.0185
04.11 18:50	4.1779	+0.0261
04.11 17:50	4.1427	-0.0241
04.11 16:50	4.1722	-0.0144
04.11 15:50	4.2412	+0.0013
04.11 14:50	4.2606	-0.0068
04.11 13:50	4.2871	+0.0295
04.11 12:50	4.2955	-0.003
04.11 11:50	4.3102	-0.011
04.11 10:50	4.3037	-0.0055
04.11 09:50	4.2956	-0.0087
04.11 08:50	4.315	-0.0102
04.11 07:50	4.3123	-0.0082
04.11 06:50	4.2864	+0.0108
04.11 05:50	4.2842	+0.0075
04.11 04:50	4.2751	-0.0163
04.11 03:50	4.2874	-0.0279
04.11 02:50	4.2776	+0.0222
04.11 01:50	4.27	+0.0071
04.11 00:50	4.2711	+0.0128
03.11 23:50	4.2736	+0.0066
03.11 22:50	4.2806	-0.0027
03.11 21:50	4.2829	+0.0011
03.11 20:50	4.275	+0.0331
03.11 19:50	4.2688	-0.0114
03.11 18:50	4.294	+0.0038
03.11 17:50	4.275	+0.0232
03.11 16:50	4.2665	-0.0124
03.11 15:50	4.2741	-0.0121
03.11 14:50	4.2646	+0.0134
03.11 13:50	4.2561	-0.0015
03.11 12:50	4.2599	-0.0099
03.11 11:50	4.2546	-0.0052
03.11 10:50	4.2623	-0.0056
03.11 09:50	4.2966	+0.0292
03.11 08:50	4.2624	+0.0012
03.11 07:50	4.2054	-0.0163
03.11 06:50	4.2028	+0.0131
03.11 05:50	4.1691	+0.0066
03.11 04:50	4.1855	-0.0053
03.11 03:50	4.2043	-0.0068
03.11 02:50	4.1942	+0.0007
03.11 01:50	4.2005	+0.0115
03.11 00:50	4.2012	-0.0198
02.11 23:50	4.2052

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.6444

макс: 4.6238

за месяц:

4.4156

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	4.2931	+0.01
07.11.2026	4.2831	-0.0146
06.11.2026	4.2977	+0.0622
05.11.2026	4.2355	-0.0049
04.11.2026	4.2404	-0.0169
03.11.2026	4.2573	-0.0507
02.11.2026	4.308	-0.0355
01.11.2026	4.3435	+0.0674
31.10.2026	4.2761	-0.0781
30.10.2026	4.3542	-0.0693
29.10.2026	4.4235	-0.0019
28.10.2026	4.4254	+0.0672
27.10.2026	4.3582	-0.2247
26.10.2026	4.5829	-0.0409
25.10.2026	4.6238	+0.0477
24.10.2026	4.5761	+0.1037
23.10.2026	4.4724	+0.0324
22.10.2026	4.44	+0.1978
21.10.2026	4.2422	-0.2821
20.10.2026	4.5243	-0.0635
19.10.2026	4.5878	+0.0182
18.10.2026	4.5696	+0.0466
17.10.2026	4.523	+0.0946
16.10.2026	4.4284	-0.041
15.10.2026	4.4694	+0.1478
14.10.2026	4.3216	-0.0003
13.10.2026	4.3219	+0.168
12.10.2026	4.1539	+0.1565
11.10.2026	3.9974	+0.175
10.10.2026	3.8224	+0.178
09.10.2026	3.6444

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.6444

макс: 4.6912

за квартал:

4.4156

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	4.2931	+0.01
07.11.2026	4.2831	-0.0146
06.11.2026	4.2977	+0.0622
05.11.2026	4.2355	-0.0049
04.11.2026	4.2404	-0.0169
03.11.2026	4.2573	-0.0507
02.11.2026	4.308	-0.0355
01.11.2026	4.3435	+0.0674
31.10.2026	4.2761	-0.0781
30.10.2026	4.3542	-0.0693
29.10.2026	4.4235	-0.0019
28.10.2026	4.4254	+0.0672
27.10.2026	4.3582	-0.2247
26.10.2026	4.5829	-0.0409
25.10.2026	4.6238	+0.0477
24.10.2026	4.5761	+0.1037
23.10.2026	4.4724	+0.0324
22.10.2026	4.44	+0.1978
21.10.2026	4.2422	-0.2821
20.10.2026	4.5243	-0.0635
19.10.2026	4.5878	+0.0182
18.10.2026	4.5696	+0.0466
17.10.2026	4.523	+0.0946
16.10.2026	4.4284	-0.041
15.10.2026	4.4694	+0.1478
14.10.2026	4.3216	-0.0003
13.10.2026	4.3219	+0.168
12.10.2026	4.1539	+0.1565
11.10.2026	3.9974	+0.175
10.10.2026	3.8224	+0.178
09.10.2026	3.6444	-0.2287
08.10.2026	3.8731	-0.1521
07.10.2026	4.0252	-0.2847
06.10.2026	4.3099	-0.0249
05.10.2026	4.3348	-0.0296
04.10.2026	4.3644	+0.0016
02.10.2026	4.3628	+0.0158
01.10.2026	4.347	+0.1001
30.09.2026	4.2469	+0.0326
29.09.2026	4.2143	+0.1386
28.09.2026	4.0757	-0.2655
27.09.2026	4.3412	+0.0725
25.09.2026	4.2687	+0.1907
24.09.2026	4.078	-0.248
23.09.2026	4.326	-0.1033
22.09.2026	4.4293	-0.1466
21.09.2026	4.5759	-0.0313
20.09.2026	4.6072	-0.0311
19.09.2026	4.6383	-0.0529
18.09.2026	4.6912	+0.1518
17.09.2026	4.5394	+0.1277
16.09.2026	4.4117	-0.1981
15.09.2026	4.6098	+0.044
14.09.2026	4.5658	+0.0218
13.09.2026	4.544	-0.0001
12.09.2026	4.5441	-0.0828
11.09.2026	4.6269	-0.0099
10.09.2026	4.6368	+0.1597
09.09.2026	4.4771	+0.0853
08.09.2026	4.3918	+0.0271
07.09.2026	4.3647	+0.0192
06.09.2026	4.3455	-0.0203
05.09.2026	4.3658	+0.0131
04.09.2026	4.3527	+0.1007
03.09.2026	4.252	-0.0382
02.09.2026	4.2902	-0.0134
01.09.2026	4.3036	+0.0512
31.08.2026	4.2524	-0.0442
30.08.2026	4.2966	-0.0185
29.08.2026	4.3151	-0.0392
28.08.2026	4.3543	+0.0361
27.08.2026	4.3182	-0.002
26.08.2026	4.3202	-0.0414
23.08.2026	4.3616	+0.0963
22.08.2026	4.2653	-0.0387
21.08.2026	4.304	-0.0314
20.08.2026	4.3354	+0.0687
19.08.2026	4.2667	+0.0076
18.08.2026	4.2591	+0.0766
17.08.2026	4.1825	+0.0506
16.08.2026	4.1319	+0.0299
15.08.2026	4.102	+0.0218
14.08.2026	4.0802	+0.0441
13.08.2026	4.0361	+0.0128
12.08.2026	4.0233	+0.0722
11.08.2026	3.9511

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот