Курсы криптовалют к SuperTrust

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Фунт стерлингов » SuperTrust

Курс фунта стерлингов (GBP) к SuperTrust (SUT)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор GBP - SUT / Обратный расчет: курс SuperTrust к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно supertrust, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7516

макс: 5.9268

за сутки:

5.8437

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	5.8437	-0.0088
09.11 22:20	5.8525	+0.011
09.11 22:10	5.8415	-0.0045
09.11 22:00	5.846	+0.006
09.11 21:50	5.84	-0.0077
09.11 21:40	5.8477	+0.0052
09.11 21:30	5.8425	-0.0068
09.11 21:20	5.8493	+0.001
09.11 21:10	5.8483	-0.0161
09.11 21:03	5.8644	-0.0137
09.11 21:00	5.8781	+0.0164
09.11 20:50	5.8617	+0.0376
09.11 20:40	5.8241	+0.0027
09.11 20:30	5.8214	-0.0087
09.11 20:20	5.8301	-0.0219
09.11 20:10	5.852	+0.0315
09.11 20:00	5.8205	-0.0062
09.11 19:50	5.8267	+0.0066
09.11 19:40	5.8201	-
09.11 19:30	5.8201	+0.0128
09.11 19:20	5.8073	-0.0127
09.11 19:10	5.82	+0.0038
09.11 19:03	5.8162	+0.0045
09.11 19:00	5.8117	+0.0199
09.11 18:50	5.7918	-0.0045
09.11 18:40	5.7963	-0.0035
09.11 18:30	5.7998	+0.0005
09.11 18:20	5.7993	-0.0026
09.11 18:10	5.8019	+0.0066
09.11 18:00	5.7953	+0.001
09.11 17:50	5.7943	+0.0029
09.11 17:40	5.7914	-0.001
09.11 17:30	5.7924	+0.0095
09.11 17:20	5.7829	-0.0187
09.11 17:10	5.8016	+0.0101
09.11 17:03	5.7915	-0.0037
09.11 17:00	5.7952	-0.0075
09.11 16:50	5.8027	+0.0111
09.11 16:40	5.7916	+0.0166
09.11 16:30	5.775	-0.0125
09.11 16:20	5.7875	+0.0086
09.11 16:10	5.7789	-0.0348
09.11 16:00	5.8137	-0.0289
09.11 15:50	5.8426	+0.0522
09.11 15:40	5.7904	-0.0053
09.11 15:30	5.7957	-0.0125
09.11 15:20	5.8082	-0.0022
09.11 15:10	5.8104	-0.0045
09.11 15:03	5.8149	-0.0059
09.11 15:00	5.8208	+0.0005
09.11 14:50	5.8203	-0.0133
09.11 14:40	5.8336	+0.0002
09.11 14:30	5.8334	-0.0001
09.11 14:20	5.8335	-0.001
09.11 14:10	5.8345	+0.0075
09.11 14:00	5.827	-0.0139
09.11 13:50	5.8409	+0.0048
09.11 13:40	5.8361	+0.0274
09.11 13:30	5.8087	-0.0476
09.11 13:20	5.8563	+0.0565
09.11 13:10	5.7998	+0.0284
09.11 13:03	5.7714	+0.0008
09.11 13:00	5.7706	-0.0038
09.11 12:50	5.7744	-0.029
09.11 12:40	5.8034	-0.0024
09.11 12:30	5.8058	-0.0092
09.11 12:20	5.815	-0.0511
09.11 12:10	5.8661	+0.0304
09.11 12:00	5.8357	-0.0685
09.11 11:50	5.9042	-0.0226
09.11 11:40	5.9268	+0.0382
09.11 11:30	5.8886	+0.0255
09.11 11:20	5.8631	-0.0336
09.11 11:10	5.8967	+0.0287
09.11 11:03	5.868	-0.0065
09.11 11:00	5.8745	+0.0101
09.11 10:50	5.8644	-0.0087
09.11 10:40	5.8731	+0.006
09.11 10:30	5.8671	+0.06
09.11 10:20	5.8071	+0.0295
09.11 10:10	5.7776	-0.0171
09.11 10:00	5.7947	-0.0285
09.11 09:50	5.8232	-0.0146
09.11 09:40	5.8378	-0.0244
09.11 09:30	5.8622	+0.0683
09.11 09:20	5.7939	-0.0148
09.11 09:10	5.8087	+0.0012
09.11 09:03	5.8075	-0.0194
09.11 09:00	5.8269	+0.0262
09.11 08:50	5.8007	-0.0426
09.11 08:40	5.8433	+0.0145
09.11 08:30	5.8288	-0.0062
09.11 08:20	5.835	+0.0288
09.11 08:10	5.8062	-0.0093
09.11 08:00	5.8155	-0.0267
09.11 07:50	5.8422	+0.0343
09.11 07:40	5.8079	-0.0059
09.11 07:30	5.8138	-0.0026
09.11 07:20	5.8164	+0.0307
09.11 07:10	5.7857	-0.0034
09.11 07:03	5.7891	-0.0065
09.11 07:00	5.7956	+0.044
09.11 06:50	5.7516	-0.0009
09.11 06:40	5.7525	-0.0206
09.11 06:30	5.7731	-0.0134
09.11 06:20	5.7865	+0.0077
09.11 06:10	5.7788	-0.0109
09.11 06:00	5.7897	-0.0209
09.11 05:50	5.8106	+0.0266
09.11 05:40	5.784	-0.0352
09.11 05:30	5.8192	+0.0109
09.11 05:20	5.8083	-0.0104
09.11 05:10	5.8187	-0.0151
09.11 05:03	5.8338	+0.0022
09.11 05:00	5.8316	-0.0133
09.11 04:50	5.8449	+0.0063
09.11 04:40	5.8386	-0.0033
09.11 04:30	5.8419	+0.0186
09.11 04:20	5.8233	-0.0178
09.11 04:10	5.8411	+0.0025
09.11 04:00	5.8386	+0.0006
09.11 03:50	5.838	-0.0045
09.11 03:40	5.8425	-0.0018
09.11 03:30	5.8443	+0.0097
09.11 03:20	5.8346	-0.0023
09.11 03:10	5.8369	+0.0232
09.11 03:03	5.8137	+0.0015
09.11 03:00	5.8122	-0.0025
09.11 02:50	5.8147	-0.0187
09.11 02:40	5.8334	-0.0059
09.11 02:30	5.8393	+0.0061
09.11 02:20	5.8332	+0.0105
09.11 02:10	5.8227	-0.0308
09.11 02:00	5.8535	+0.0118
09.11 01:50	5.8417	-0.0046
09.11 01:40	5.8463	+0.0026
09.11 01:30	5.8437	+0.0161
09.11 01:20	5.8276	+0.004
09.11 01:10	5.8236	+0.024
09.11 01:03	5.7996	+0.0052
09.11 01:00	5.7944	+0.018
09.11 00:50	5.7764	-0.0181
09.11 00:40	5.7945	+0.0195
09.11 00:30	5.775	-0.0097
09.11 00:20	5.7847	-0.0141
09.11 00:10	5.7988	+0.0276
09.11 00:00	5.7712	-0.0091
08.11 23:50	5.7803	+0.0003
08.11 23:40	5.78	-0.0162
08.11 23:30	5.7962	-0.0023
08.11 23:20	5.7985	+0.004
08.11 23:10	5.7945	-0.0075
08.11 23:03	5.802	+0.0004
08.11 23:00	5.8016

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6166

макс: 6.1717

за неделю:

5.8437

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	5.8437	+0.006
09.11 21:50	5.84	+0.0164
09.11 20:50	5.8617	-0.0062
09.11 19:50	5.8267	+0.0199
09.11 18:50	5.7918	+0.001
09.11 17:50	5.7943	-0.0075
09.11 16:50	5.8027	-0.0289
09.11 15:50	5.8426	+0.0005
09.11 14:50	5.8203	-0.0139
09.11 13:50	5.8409	-0.0038
09.11 12:50	5.7744	-0.0685
09.11 11:50	5.9042	+0.0101
09.11 10:50	5.8644	-0.0285
09.11 09:50	5.8232	+0.0262
09.11 08:50	5.8007	-0.0267
09.11 07:50	5.8422	+0.044
09.11 06:50	5.7516	-0.0209
09.11 05:50	5.8106	-0.0133
09.11 04:50	5.8449	+0.0006
09.11 03:50	5.838	-0.0025
09.11 02:50	5.8147	+0.0118
09.11 01:50	5.8417	+0.018
09.11 00:50	5.7764	-0.0091
08.11 23:50	5.7803	+0.0068
08.11 22:50	5.7948	-0.0075
08.11 21:50	5.7834	+0.0014
08.11 20:50	5.7611	+0.0038
08.11 19:50	5.7895	+0.0273
08.11 18:50	5.7492	-0.0195
08.11 17:50	5.7784	+0.0081
08.11 16:50	5.7661	-0.0117
08.11 15:50	5.7726	-0.0026
08.11 14:50	5.8547	-0.0245
08.11 13:50	5.868	-0.0268
08.11 12:50	5.9408	+0.0449
08.11 11:50	5.9381	+0.008
08.11 10:50	5.8393	+0.0473
08.11 09:50	5.8347	+0.0124
08.11 08:50	5.8205	-0.013
08.11 07:50	5.8672	+0.0112
08.11 06:50	5.8512	+0.007
08.11 05:50	5.8362	+0.0043
08.11 04:50	5.8694	+0.0078
08.11 03:50	5.8809	-0.0155
08.11 02:50	5.884	+0.0309
08.11 01:50	5.8722	+0.0035
08.11 00:50	5.9131	-0.0058
07.11 23:50	5.9227	-0.0024
07.11 22:50	5.923	+0.0083
07.11 21:50	5.9021	-0.0018
07.11 20:50	5.8569	+0.0169
07.11 19:50	5.8126	-0.0059
07.11 18:50	5.8064	+0.0139
07.11 17:50	5.7962	-0.0265
07.11 16:50	5.8721	-0.0074
07.11 15:50	5.8826	-0.0065
07.11 14:50	5.8507	+0.002
07.11 13:50	5.8298	+0.0042
07.11 12:50	5.9377	+0.1165
07.11 11:50	5.8446	+0.0085
07.11 10:50	5.9144	-0.0161
07.11 09:50	5.8925	+0.0392
07.11 08:50	5.8627	+0.0386
07.11 07:50	5.8616	-0.0353
07.11 06:50	5.9119	+0.007
07.11 05:50	5.9603	-0.0288
07.11 03:03	6.0174	-0.0122
07.11 02:40	6.0296	-0.0343
07.11 01:30	6.0658	-0.0145
06.11 23:03	6.0619	+0.0502
06.11 22:50	6.0117	+0.068
06.11 21:03	5.9264	-0.0519
06.11 20:50	5.9783	+0.0038
06.11 19:50	5.9653	+0.0389
06.11 18:50	5.935	-0.0219
06.11 17:40	5.9692	+0.0187
06.11 16:50	5.9461	+0.0168
06.11 15:50	5.9773	+0.0116
06.11 14:50	5.8662	+0.0054
06.11 13:50	5.9299	-0.0042
06.11 12:50	5.8499	+0.0504
06.11 11:50	5.7913	+0.1547
06.11 10:20	5.9667	+0.0199
06.11 09:50	5.9978	-0.0046
06.11 08:50	5.8735	-0.0597
06.11 07:50	5.9281	-0.0635
06.11 06:50	5.9148	-0.0117
06.11 05:50	5.8774	-0.0131
06.11 04:50	5.8418	-0.0005
06.11 03:50	5.956	+0.0635
06.11 02:50	5.8692	+0.0612
06.11 01:50	5.7967	-0.0009
06.11 00:50	5.8618	-0.0049
05.11 23:50	5.8653	-0.0067
05.11 22:50	5.8772	+0.0176
05.11 21:50	5.8442	+0.0027
05.11 20:50	5.8189	-0.0043
05.11 19:50	5.832	+0.0086
05.11 18:50	5.7959	+0.0641
05.11 17:50	5.6757	+0.0077
05.11 16:50	5.7313	+0.05
05.11 15:50	5.6831	-0.0521
05.11 14:50	5.7189	+0.0508
05.11 13:50	5.7994	+0.0211
05.11 12:50	5.7695	-0.0227
05.11 11:50	5.762	-0.0122
05.11 10:50	5.9123	+0.1002
05.11 09:30	5.7919	-0.0759
05.11 08:50	5.9218	+0.0223
05.11 07:20	5.8817	-0.0023
05.11 06:50	5.7378	+0.0689
05.11 05:50	5.6166	+0.0439
05.11 04:50	5.731	-0.012
05.11 03:50	5.7622	+0.0417
05.11 02:50	5.6987	+0.0171
05.11 01:50	5.6661	-0.037
05.11 00:50	5.6777	+0.0143
04.11 23:50	5.6356	-0.0021
04.11 22:50	5.6729	-0.0033
04.11 21:50	5.687	-0.0069
04.11 20:50	5.7235	+0.0015
04.11 19:50	5.6832	-0.0231
04.11 18:50	5.6501	-0.0676
04.11 17:50	5.6325	+0.0054
04.11 16:50	5.7025	-0.0249
04.11 15:50	5.6992	-0.0005
04.11 14:50	5.6579	-0.0054
04.11 13:50	5.7695	+0.0021
04.11 12:50	5.7503	+0.0093
04.11 11:50	5.7413	-0.0343
04.11 10:50	5.6802	-0.1074
04.11 09:50	5.8171	+0.0446
04.11 08:50	5.743	+0.0329
04.11 07:50	5.8922	+0.0466
04.11 06:50	5.7724	+0.0018
04.11 05:50	5.8472	+0.0057
04.11 04:50	5.9485	+0.0169
04.11 03:50	5.9162	+0.012
04.11 02:50	5.8201	+0.0034
04.11 01:50	5.8851	+0.0389
04.11 00:50	5.8622	-
03.11 23:50	5.8635	-0.0241
03.11 22:50	5.9601	+0.0069
03.11 21:50	5.9411	+0.0085
03.11 20:50	5.9342	+0.038
03.11 19:50	5.8991	-0.0182
03.11 18:50	5.9629	+0.0171
03.11 17:40	5.9764	-0.0412
03.11 16:50	5.8627	-0.0158
03.11 15:50	5.6862	-0.0297
03.11 14:50	5.7342	-0.0187
03.11 13:50	5.7188	+0.0408
03.11 12:50	5.6965	-0.003
03.11 11:50	5.7191	+0.0263
03.11 10:50	5.7489	-0.0298
03.11 09:50	5.9875	+0.0736
03.11 08:50	6.0173	+0.0889
03.11 07:50	6.0103	-0.0892
03.11 05:03	6.1571	+0.0241
03.11 03:03	6.133	-0.0296
03.11 01:03	6.1626	-0.0091
02.11 23:03	6.1717

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.2163

макс: 6.8279

за месяц:

5.8437

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	5.8316	-0.0519
07.11.2026	5.8835	-0.0242
06.11.2026	5.9077	+0.1258
05.11.2026	5.7819	+0.0456
04.11.2026	5.7363	-0.1383
03.11.2026	5.8746	-0.1359
02.11.2026	6.0105	-0.491
01.11.2026	6.5015	+0.062
31.10.2026	6.4395	+1.3375
30.10.2026	5.102	+0.0517
29.10.2026	5.0503	-0.3085
28.10.2026	5.3588	-1.0561
27.10.2026	6.4149	-0.2675
26.10.2026	6.6824	+0.0215
25.10.2026	6.6609	-0.167
24.10.2026	6.8279	+0.42
23.10.2026	6.4079	+0.0434
22.10.2026	6.3645	-0.0033
21.10.2026	6.3678	-0.0145
20.10.2026	6.3823	+0.291
19.10.2026	6.0913	-0.0372
18.10.2026	6.1285	+0.1983
17.10.2026	5.9302	+0.6397
16.10.2026	5.2905	-0.0428
15.10.2026	5.3333	+0.4301
14.10.2026	4.9032	+0.4525
13.10.2026	4.4507	+0.0973
12.10.2026	4.3534	+0.0737
11.10.2026	4.2797	-0.0375
10.10.2026	4.3172	+0.1009
09.10.2026	4.2163

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.1314

макс: 7.0536

за квартал:

5.8437

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	5.8316	-0.0519
07.11.2026	5.8835	-0.0242
06.11.2026	5.9077	+0.1258
05.11.2026	5.7819	+0.0456
04.11.2026	5.7363	-0.1383
03.11.2026	5.8746	-0.1359
02.11.2026	6.0105	-0.491
01.11.2026	6.5015	+0.062
31.10.2026	6.4395	+1.3375
30.10.2026	5.102	+0.0517
29.10.2026	5.0503	-0.3085
28.10.2026	5.3588	-1.0561
27.10.2026	6.4149	-0.2675
26.10.2026	6.6824	+0.0215
25.10.2026	6.6609	-0.167
24.10.2026	6.8279	+0.42
23.10.2026	6.4079	+0.0434
22.10.2026	6.3645	-0.0033
21.10.2026	6.3678	-0.0145
20.10.2026	6.3823	+0.291
19.10.2026	6.0913	-0.0372
18.10.2026	6.1285	+0.1983
17.10.2026	5.9302	+0.6397
16.10.2026	5.2905	-0.0428
15.10.2026	5.3333	+0.4301
14.10.2026	4.9032	+0.4525
13.10.2026	4.4507	+0.0973
12.10.2026	4.3534	+0.0737
11.10.2026	4.2797	-0.0375
10.10.2026	4.3172	+0.1009
09.10.2026	4.2163	+0.1113
08.10.2026	4.105	+0.0705
07.10.2026	4.0345	+0.1039
06.10.2026	3.9306	+0.0172
05.10.2026	3.9134	-0.0954
04.10.2026	4.0088	+0.6438
02.10.2026	3.365	+0.2248
01.10.2026	3.1402	-0.1025
30.09.2026	3.2427	-0.0641
29.09.2026	3.3068	-0.0115
28.09.2026	3.3183	+0.038
27.09.2026	3.2803	+0.1778
25.09.2026	3.1025	-0.0057
24.09.2026	3.1082	-0.0818
23.09.2026	3.19	-0.1494
22.09.2026	3.3394	+0.0682
21.09.2026	3.2712	+0.1399
20.09.2026	3.1313	+0.0666
19.09.2026	3.0647	-0.4006
18.09.2026	3.4653	-0.201
17.09.2026	3.6663	-0.2654
16.09.2026	3.9317	+0.7321
15.09.2026	3.1996	+0.2751
14.09.2026	2.9245	+0.0703
13.09.2026	2.8542	+0.1674
12.09.2026	2.6868	+0.0836
11.09.2026	2.6032	+0.0809
10.09.2026	2.5223	+0.0533
09.09.2026	2.469	+0.043
08.09.2026	2.426	+0.188
07.09.2026	2.238	+0.0755
06.09.2026	2.1625	+0.0311
05.09.2026	2.1314	-0.364
04.09.2026	2.4954	-0.1994
03.09.2026	2.6948	-0.9184
02.09.2026	3.6132	-0.8304
01.09.2026	4.4436	-0.5206
31.08.2026	4.9642	-0.2038
30.08.2026	5.168	-0.0649
29.08.2026	5.2329	-0.0438
28.08.2026	5.2767	-0.0337
27.08.2026	5.3104	+0.007
26.08.2026	5.3034	-0.2482
23.08.2026	5.5516	-0.1715
22.08.2026	5.7231	-0.0774
21.08.2026	5.8005	-0.0473
20.08.2026	5.8478	-0.0219
19.08.2026	5.8697	+0.2351
18.08.2026	5.6346	-0.6448
17.08.2026	6.2794	-0.7742
16.08.2026	7.0536	+0.0227
15.08.2026	7.0309	+0.0234
14.08.2026	7.0075	+0.0147
13.08.2026	6.9928	+0.0019
12.08.2026	6.9909	+0.0254
11.08.2026	6.9655

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот