Курсы криптовалют к SuperTrust

Bitcoin 84403.67
Эфириум 2688.28
Tether USDt 0.99966
BNB 779.81
XRP 1.5357
USDC 0.9998
Solana 116.9
TRON 0.34039
Zcash 1548.88
Hyperliquid 93.6107
Dogecoin 0.09608
Monero 564.04
Chainlink 13.2366
Cardano 0.24867
UNUS SED LEO 8.9214
Stellar 0.21387
Bitcoin Cash 339.58
NEAR Protocol 4.7358
Uniswap 9.2043
Лайткоин 71.9071

Все криптовалюты » Фунт стерлингов » SuperTrust

Курс фунта стерлингов (GBP) к SuperTrust (SUT)

Обновлено: 25.09.2026 00:30:01


	=
Калькулятор GBP - SUT / Обратный расчет: курс SuperTrust к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно supertrust, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.055

макс: 3.1661

за сутки:

3.1218

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:30	3.1218	+0.0119
25.09 00:20	3.1099	+0.0047
25.09 00:10	3.1052	-0.0016
25.09 00:00	3.1068	+0.0004
24.09 23:50	3.1064	-0.0004
24.09 23:40	3.1068	+0.0032
24.09 23:30	3.1036	+0.0001
24.09 23:20	3.1035	+0.0016
24.09 23:10	3.1019	-0.0017
24.09 23:03	3.1036	-0.0153
24.09 23:00	3.1189	+0.0043
24.09 22:50	3.1146	+0.0008
24.09 22:40	3.1138	+0.0162
24.09 22:30	3.0976	-
24.09 22:20	3.0976	-0.0019
24.09 22:10	3.0995	+0.0003
24.09 22:00	3.0992	-0.0006
24.09 21:50	3.0998	+0.0093
24.09 21:40	3.0905	+0.002
24.09 21:30	3.0885	-0.0097
24.09 21:20	3.0982	-0.0003
24.09 21:10	3.0985	+0.011
24.09 21:03	3.0875	-0.0405
24.09 21:00	3.128	+0.0138
24.09 20:50	3.1142	+0.0592
24.09 20:40	3.055	-0.0379
24.09 20:30	3.0929	-0.0043
24.09 20:20	3.0972	-0.0005
24.09 20:10	3.0977	-0.0036
24.09 20:00	3.1013	+0.0068
24.09 19:50	3.0945	+0.0012
24.09 19:40	3.0933	+0.0027
24.09 19:30	3.0906	-0.0182
24.09 19:20	3.1088	+0.0021
24.09 19:10	3.1067	+0.0213
24.09 19:03	3.0854	-0.0016
24.09 19:00	3.087	+0.008
24.09 18:50	3.079	-0.0018
24.09 18:40	3.0808	+0.0033
24.09 18:30	3.0775	-0.0142
24.09 18:20	3.0917	-0.0025
24.09 18:10	3.0942	+0.0152
24.09 18:00	3.079	-0.0013
24.09 17:50	3.0803	+0.0086
24.09 17:40	3.0717	-0.0017
24.09 17:30	3.0734	+0.0014
24.09 17:20	3.072	-0.003
24.09 17:10	3.075	-0.0017
24.09 17:03	3.0767	+0.0002
24.09 17:00	3.0765	-0.0019
24.09 16:50	3.0784	-0.0122
24.09 16:40	3.0906	+0.005
24.09 16:30	3.0856	-0.0012
24.09 16:20	3.0868	+0.0044
24.09 16:10	3.0824	-0.0143
24.09 16:00	3.0967	+0.0118
24.09 15:50	3.0849	-0.0233
24.09 15:40	3.1082	-0.0295
24.09 15:30	3.1377	-0.0067
24.09 15:20	3.1444	+0.0155
24.09 15:10	3.1289	-0.0121
24.09 15:03	3.141	-0.0251
24.09 15:00	3.1661	+0.0394
24.09 14:50	3.1267	+0.014
24.09 14:40	3.1127	+0.0055
24.09 14:30	3.1072	-0.0013
24.09 14:20	3.1085	-0.0008
24.09 14:10	3.1093	-0.0017
24.09 14:00	3.111	+0.0017
24.09 13:50	3.1093	-0.0034
24.09 13:40	3.1127	-0.0007
24.09 13:30	3.1134	-0.0084
24.09 13:20	3.1218	+0.003
24.09 13:10	3.1188	+0.0266
24.09 13:03	3.0922	-0.0011
24.09 13:00	3.0933	+0.006
24.09 12:50	3.0873	+0.0022
24.09 12:40	3.0851	+0.0013
24.09 12:30	3.0838	-0.0013
24.09 12:20	3.0851	-0.0025
24.09 12:10	3.0876	-0.003
24.09 12:00	3.0906	-0.013
24.09 11:50	3.1036	-0.0283
24.09 11:40	3.1319	+0.0003
24.09 11:30	3.1316	-0.0273
24.09 11:20	3.1589	-0.0029
24.09 11:10	3.1618	+0.0375
24.09 11:03	3.1243	-0.0288
24.09 11:00	3.1531	+0.0055
24.09 10:50	3.1476	-0.0022
24.09 10:40	3.1498	+0.003
24.09 10:30	3.1468	-0.0039
24.09 10:20	3.1507	-
24.09 10:10	3.1507	+0.0083
24.09 10:00	3.1424	+0.0237
24.09 09:50	3.1187	-0.0255
24.09 09:40	3.1442	+0.0155
24.09 09:30	3.1287	-0.0016
24.09 09:20	3.1303	-0.0004
24.09 09:10	3.1307	-0.0007
24.09 09:03	3.1314	+0.0012
24.09 09:00	3.1302	+0.0107
24.09 08:50	3.1195	-0.0024
24.09 08:40	3.1219	-0.0005
24.09 08:30	3.1224	-0.0032
24.09 08:20	3.1256	-0.0163
24.09 08:10	3.1419	-0.0084
24.09 08:00	3.1503	-0.0044
24.09 07:50	3.1547	+0.0088
24.09 07:40	3.1459	+0.0007
24.09 07:30	3.1452	-0.0075
24.09 07:20	3.1527	+0.0172
24.09 07:10	3.1355	-0.0182
24.09 07:03	3.1537	-0.0002
24.09 07:00	3.1539	+0.0244
24.09 06:50	3.1295	-0.0018
24.09 06:40	3.1313	+0.0001
24.09 06:30	3.1312	+0.0032
24.09 06:20	3.128	-0.003
24.09 06:10	3.131	-0.0057
24.09 06:00	3.1367	+0.0079
24.09 05:50	3.1288	+0.0049
24.09 05:40	3.1239	-0.0089
24.09 05:30	3.1328	+0.0028
24.09 05:20	3.13	-0.0058
24.09 05:10	3.1358	+0.0074
24.09 05:03	3.1284	-0.0017
24.09 05:00	3.1301	+0.0009
24.09 04:50	3.1292	+0.0004
24.09 04:40	3.1288	+0.0181
24.09 04:30	3.1107	+0.0042
24.09 04:20	3.1065	-0.0049
24.09 04:10	3.1114	+0.0019
24.09 04:00	3.1095	-0.0014
24.09 03:50	3.1109	+0.0071
24.09 03:40	3.1038	+0.0034
24.09 03:30	3.1004	-0.0008
24.09 03:20	3.1012	-0.0007
24.09 03:10	3.1019	+0.0061
24.09 03:03	3.0958	-0.004
24.09 03:00	3.0998	+0.0001
24.09 02:50	3.0997	-0.0003
24.09 02:40	3.1	+0.0048
24.09 02:30	3.0952	-0.002
24.09 02:20	3.0972	-0.0019
24.09 02:10	3.0991	+0.0017
24.09 02:00	3.0974	-0.0019
24.09 01:50	3.0993	-0.0057
24.09 01:40	3.105	+0.0033
24.09 01:30	3.1017	-0.0007
24.09 01:20	3.1024	-0.0042
24.09 01:10	3.1066	-0.0008
24.09 01:03	3.1074	-0.0029
24.09 01:00	3.1103

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9061

макс: 3.6769

за неделю:

3.1218

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:30	3.1218	+0.0004
24.09 23:50	3.1064	+0.0043
24.09 22:50	3.1146	-0.0006
24.09 21:50	3.0998	+0.0138
24.09 20:50	3.1142	+0.0068
24.09 19:50	3.0945	+0.008
24.09 18:50	3.079	-0.0013
24.09 17:50	3.0803	-0.0019
24.09 16:50	3.0784	+0.0118
24.09 15:50	3.0849	+0.0394
24.09 14:50	3.1267	+0.0017
24.09 13:50	3.1093	+0.006
24.09 12:50	3.0873	-0.013
24.09 11:50	3.1036	+0.0055
24.09 10:50	3.1476	+0.0237
24.09 09:50	3.1187	+0.0107
24.09 08:50	3.1195	-0.0044
24.09 07:50	3.1547	+0.0244
24.09 06:50	3.1295	+0.0079
24.09 05:50	3.1288	+0.0009
24.09 04:50	3.1292	-0.0014
24.09 03:50	3.1109	+0.0001
24.09 02:50	3.0997	-0.0019
24.09 01:50	3.0993	+0.0063
24.09 00:50	3.104	-0.0006
23.09 23:50	3.1271	+0.0005
23.09 22:50	3.115	-0.004
23.09 21:50	3.142	+0.0081
23.09 20:50	3.1304	-0.0088
23.09 19:50	3.1416	-0.0005
23.09 18:50	3.1101	-0.0096
23.09 17:50	3.1485	-0.0132
23.09 16:50	3.1049	-0.0306
23.09 15:50	3.089	-0.0249
23.09 14:50	3.1658	+0.0132
23.09 13:50	3.2065	+0.0048
23.09 12:50	3.304	+0.0471
23.09 11:50	3.2427	+0.0186
23.09 10:50	3.2978	+0.0316
23.09 09:50	3.2944	-0.0107
23.09 08:50	3.2785	-0.0463
23.09 07:50	3.3052	+0.0006
23.09 06:50	3.3049	+0.026
23.09 05:50	3.2809	-0.0029
23.09 04:50	3.3043	+0.0024
23.09 03:50	3.2568	-0.0102
23.09 02:50	3.2703	-0.0081
23.09 01:50	3.2953	-0.0283
23.09 00:50	3.3054	+0.0012
22.09 23:50	3.3096	+0.0045
22.09 22:50	3.2734	-0.0011
22.09 21:50	3.2752	-0.0014
22.09 20:50	3.2802	-0.001
22.09 19:50	3.2832	-0.0045
22.09 18:50	3.2772	-0.0036
22.09 17:50	3.2771	-0.0027
22.09 16:50	3.2788	-0.0064
22.09 15:50	3.3028	+0.0247
22.09 14:50	3.2934	+0.0354
22.09 13:50	3.358	+0.0451
22.09 12:50	3.3189	+0.0126
22.09 11:50	3.3961	-0.0281
22.09 10:50	3.4519	-0.0206
22.09 09:50	3.4693	+0.0035
22.09 08:50	3.4218	-0.0125
22.09 07:50	3.407	+0.0374
22.09 06:50	3.3498	+0.0197
22.09 05:50	3.4267	+0.0472
22.09 04:50	3.3661	-0.0099
22.09 03:50	3.4503	+0.0168
22.09 02:50	3.452	-0.0042
22.09 01:50	3.4769	+0.0085
22.09 00:50	3.3775	-0.0542
21.09 23:50	3.3816	-0.024
21.09 22:50	3.362	+0.0029
21.09 21:50	3.3738	+0.0153
21.09 20:50	3.3468	-0.0086
21.09 19:50	3.3507	-0.0162
21.09 18:50	3.3766	-0.0041
21.09 17:50	3.3399	-0.0166
21.09 16:50	3.4008	+0.0174
21.09 15:50	3.3686	-0.0068
21.09 14:50	3.3622	+0.0222
21.09 13:50	3.1755	-0.002
21.09 12:50	3.1881	-0.0015
21.09 11:50	3.1856	-0.0215
21.09 10:50	3.1767	+0.0103
21.09 09:50	3.1536	-0.0281
21.09 08:50	3.1701	-0.002
21.09 07:50	3.1623	-0.0015
21.09 06:50	3.1474	-0.0049
21.09 05:50	3.1549	-0.0013
21.09 04:50	3.1552	-0.0025
21.09 03:50	3.146	-0.001
21.09 02:50	3.1637	-0.0063
21.09 01:50	3.1699	-
21.09 00:50	3.1724	+0.0009
20.09 23:50	3.1676	-0.0055
20.09 22:50	3.1877	-0.0005
20.09 21:50	3.1924	+0.0022
20.09 20:50	3.1894	-0.0028
20.09 19:50	3.1786	+0.0009
20.09 18:50	3.1691	-0.0114
20.09 17:50	3.1854	+0.0074
20.09 16:50	3.1714	+0.0002
20.09 15:50	3.1905	+0.0112
20.09 14:50	3.1575	-0.0047
20.09 13:50	3.1461	-0.0105
20.09 12:50	3.1244	-0.0197
20.09 11:50	3.1013	+0.0039
20.09 10:50	3.1906	+0.0074
20.09 09:50	3.1119	+0.002
20.09 08:50	3.0738	+0.0018
20.09 07:50	3.0672	-0.0073
20.09 06:50	3.0717	+0.0693
20.09 05:50	3.0543	+0.0056
20.09 04:50	2.9289	-0.002
20.09 03:50	3.0264	-0.0065
20.09 02:50	3.0913	-0.0017
20.09 01:50	3.1146	-0.0027
20.09 00:50	3.0958	+0.0104
19.09 23:50	3.1085	-0.0038
19.09 22:50	3.137	-0.0108
19.09 21:50	3.1408	+0.0024
19.09 20:50	3.1418	+0.0043
19.09 19:50	3.1367	+0.0022
19.09 18:50	3.1222	-
19.09 17:50	3.1262	-0.0006
19.09 16:50	3.0724	+0.0044
19.09 15:50	3.077	+0.0061
19.09 14:50	3.0877	+0.0063
19.09 13:50	3.0676	+0.0227
19.09 12:50	3.0501	-0.0151
19.09 11:50	3.0539	-0.0091
19.09 10:50	2.9782	+0.0229
19.09 09:50	2.936	+0.0398
19.09 08:50	2.9061	-0.0318
19.09 07:50	2.9305	-0.0066
19.09 06:50	2.9172	-0.0263
19.09 05:50	3.063	+0.0033
19.09 04:50	3.0846	-0.0359
19.09 03:50	3.1372	+0.0019
19.09 02:50	3.1938	-0.0166
19.09 01:50	3.2934	-0.0014
19.09 00:50	3.3012	+0.0015
18.09 23:50	3.3172	+0.0011
18.09 22:50	3.3578	-0.0022
18.09 21:50	3.3546	-0.0001
18.09 20:50	3.3513	+0.0012
18.09 19:50	3.3561	+0.0026
18.09 18:50	3.3433	+0.0009
18.09 17:50	3.3287	-0.0122
18.09 16:50	3.381	-0.0037
18.09 15:50	3.3984	-0.0186
18.09 14:50	3.4254	+0.0004
18.09 13:50	3.4414	+0.0003
18.09 12:50	3.5774	-0.0603
18.09 11:50	3.5259	+0.0067
18.09 10:50	3.6407	+0.0023
18.09 09:50	3.6769	-0.0064
18.09 08:50	3.6678	+0.0079
18.09 07:50	3.6604	+0.0002
18.09 06:50	3.66	+0.0011
18.09 05:50	3.6583	+0.0048
18.09 04:50	3.6668	-0.0011
18.09 03:50	3.6731	+0.0115
18.09 02:50	3.6089	-0.0024
18.09 01:50	3.6432	-0.0108
18.09 00:50	3.6554

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.1314

макс: 5.3104

за месяц:

3.1218

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	3.19	-0.1494
22.09.2026	3.3394	+0.0682
21.09.2026	3.2712	+0.1399
20.09.2026	3.1313	+0.0666
19.09.2026	3.0647	-0.4006
18.09.2026	3.4653	-0.201
17.09.2026	3.6663	-0.2654
16.09.2026	3.9317	+0.7321
15.09.2026	3.1996	+0.2751
14.09.2026	2.9245	+0.0703
13.09.2026	2.8542	+0.1674
12.09.2026	2.6868	+0.0836
11.09.2026	2.6032	+0.0809
10.09.2026	2.5223	+0.0533
09.09.2026	2.469	+0.043
08.09.2026	2.426	+0.188
07.09.2026	2.238	+0.0755
06.09.2026	2.1625	+0.0311
05.09.2026	2.1314	-0.364
04.09.2026	2.4954	-0.1994
03.09.2026	2.6948	-0.9184
02.09.2026	3.6132	-0.8304
01.09.2026	4.4436	-0.5206
31.08.2026	4.9642	-0.2038
30.08.2026	5.168	-0.0649
29.08.2026	5.2329	-0.0438
28.08.2026	5.2767	-0.0337
27.08.2026	5.3104	+0.007
26.08.2026	5.3034

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.1314

макс: 7.6043

за квартал:

3.1218

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	3.19	-0.1494
22.09.2026	3.3394	+0.0682
21.09.2026	3.2712	+0.1399
20.09.2026	3.1313	+0.0666
19.09.2026	3.0647	-0.4006
18.09.2026	3.4653	-0.201
17.09.2026	3.6663	-0.2654
16.09.2026	3.9317	+0.7321
15.09.2026	3.1996	+0.2751
14.09.2026	2.9245	+0.0703
13.09.2026	2.8542	+0.1674
12.09.2026	2.6868	+0.0836
11.09.2026	2.6032	+0.0809
10.09.2026	2.5223	+0.0533
09.09.2026	2.469	+0.043
08.09.2026	2.426	+0.188
07.09.2026	2.238	+0.0755
06.09.2026	2.1625	+0.0311
05.09.2026	2.1314	-0.364
04.09.2026	2.4954	-0.1994
03.09.2026	2.6948	-0.9184
02.09.2026	3.6132	-0.8304
01.09.2026	4.4436	-0.5206
31.08.2026	4.9642	-0.2038
30.08.2026	5.168	-0.0649
29.08.2026	5.2329	-0.0438
28.08.2026	5.2767	-0.0337
27.08.2026	5.3104	+0.007
26.08.2026	5.3034	-0.2482
23.08.2026	5.5516	-0.1715
22.08.2026	5.7231	-0.0774
21.08.2026	5.8005	-0.0473
20.08.2026	5.8478	-0.0219
19.08.2026	5.8697	+0.2351
18.08.2026	5.6346	-0.6448
17.08.2026	6.2794	-0.7742
16.08.2026	7.0536	+0.0227
15.08.2026	7.0309	+0.0234
14.08.2026	7.0075	+0.0147
13.08.2026	6.9928	+0.0019
12.08.2026	6.9909	+0.0254
11.08.2026	6.9655	+0.0373
10.08.2026	6.9282	-0.1691
09.08.2026	7.0973	+0.1208
08.08.2026	6.9765	-0.5132
07.08.2026	7.4897	-0.1046
06.08.2026	7.5943	-0.01
05.08.2026	7.6043	+0.5926
04.08.2026	7.0117	+0.0882
03.08.2026	6.9235	-0.0509
02.08.2026	6.9744	-0.017
01.08.2026	6.9914	+0.1011
31.07.2026	6.8903	-0.0309
30.07.2026	6.9212	+0.0623
29.07.2026	6.8589	-0.0232
28.07.2026	6.8821	+0.237
27.07.2026	6.6451	+0.0122
26.07.2026	6.6329	+0.0004
25.07.2026	6.6325	-0.0448
24.07.2026	6.6773	-0.0457
23.07.2026	6.723	+0.0852
22.07.2026	6.6378	+0.0366
21.07.2026	6.6012	+0.1794
20.07.2026	6.4218	+0.0896
19.07.2026	6.3322	+0.3718
18.07.2026	5.9604	+0.2074
17.07.2026	5.753	-0.066
16.07.2026	5.819	+0.524
15.07.2026	5.295	+0.0755
14.07.2026	5.2195	+0.0407
13.07.2026	5.1788	+0.0328
12.07.2026	5.146	+0.0236
11.07.2026	5.1224	-0.0379
10.07.2026	5.1603	-0.0472
09.07.2026	5.2075	+0.0708
08.07.2026	5.1367	+0.0086
07.07.2026	5.1281	+0.019
06.07.2026	5.1091	+0.0205
05.07.2026	5.0886	+0.0333
04.07.2026	5.0553	+0.0172
03.07.2026	5.0381	-0.0647
02.07.2026	5.1028	-0.214
01.07.2026	5.3168	+0.1202
30.06.2026	5.1966	+0.0389
29.06.2026	5.1577	+0.2304
28.06.2026	4.9273	+0.0699
27.06.2026	4.8574	-0.0328
26.06.2026	4.8902

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот