Курсы криптовалют к SushiSwap

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Фунт стерлингов » SushiSwap

Курс фунта стерлингов (GBP) к SushiSwap (SUSHI)

Обновлено: 25.09.2026 01:20:02


	=
Калькулятор GBP - SUSHI / Обратный расчет: курс SushiSwap к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно sushiswap, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0073

макс: 5.4436

за сутки:

5.1602

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:20	5.1602	+0.0073
25.09 01:10	5.1529	+0.015
25.09 01:03	5.1379	+0.008
25.09 01:00	5.1299	+0.0297
25.09 00:50	5.1002	+0.0043
25.09 00:40	5.0959	-0.0036
25.09 00:30	5.0995	-0.0241
25.09 00:20	5.1236	-0.0043
25.09 00:10	5.1279	+0.0027
25.09 00:00	5.1252	+0.0043
24.09 23:50	5.1209	-0.004
24.09 23:40	5.1249	+0.0051
24.09 23:30	5.1198	+0.02
24.09 23:20	5.0998	+0.0088
24.09 23:10	5.091	+0.0098
24.09 23:03	5.0812	+0.0041
24.09 23:00	5.0771	+0.0079
24.09 22:50	5.0692	+0.0142
24.09 22:40	5.055	-0.0015
24.09 22:30	5.0565	-0.0401
24.09 22:20	5.0966	-0.0105
24.09 22:10	5.1071	+0.0223
24.09 22:00	5.0848	-0.0145
24.09 21:50	5.0993	+0.0016
24.09 21:40	5.0977	+0.0139
24.09 21:30	5.0838	-0.0111
24.09 21:20	5.0949	-0.0148
24.09 21:10	5.1097	+0.0339
24.09 21:03	5.0758	+0.0009
24.09 21:00	5.0749	-0.0001
24.09 20:50	5.075	+0.0124
24.09 20:40	5.0626	+0.0146
24.09 20:30	5.048	+0.0197
24.09 20:20	5.0283	-0.0051
24.09 20:10	5.0334	-0.0071
24.09 20:00	5.0405	+0.0332
24.09 19:50	5.0073	-0.01
24.09 19:40	5.0173	-0.0109
24.09 19:30	5.0282	-0.04
24.09 19:20	5.0682	+0.0073
24.09 19:10	5.0609	+0.0149
24.09 19:03	5.046	+0.005
24.09 19:00	5.041	-0.0288
24.09 18:50	5.0698	-0.029
24.09 18:40	5.0988	-0.0308
24.09 18:30	5.1296	-0.0343
24.09 18:20	5.1639	+0.0112
24.09 18:10	5.1527	-0.0165
24.09 18:00	5.1692	+0.0648
24.09 17:50	5.1044	+0.0051
24.09 17:40	5.0993	-0.0331
24.09 17:30	5.1324	-0.0741
24.09 17:20	5.2065	-0.0535
24.09 17:10	5.26	-0.0178
24.09 17:03	5.2778	-0.0093
24.09 17:00	5.2871	-0.0187
24.09 16:50	5.3058	+0.0232
24.09 16:40	5.2826	-0.0257
24.09 16:30	5.3083	-0.0322
24.09 16:20	5.3405	-0.0072
24.09 16:10	5.3477	-0.0437
24.09 16:00	5.3914	-0.0232
24.09 15:50	5.4146	-0.0004
24.09 15:40	5.415	+0.0265
24.09 15:30	5.3885	-0.0003
24.09 15:20	5.3888	-0.0079
24.09 15:10	5.3967	+0.0103
24.09 15:03	5.3864	-0.0106
24.09 15:00	5.397	+0.0094
24.09 14:50	5.3876	-0.0012
24.09 14:40	5.3888	+0.0255
24.09 14:30	5.3633	-0.0058
24.09 14:20	5.3691	-0.0075
24.09 14:10	5.3766	-0.0092
24.09 14:00	5.3858	-0.0334
24.09 13:50	5.4192	-0.0139
24.09 13:40	5.4331	+0.0018
24.09 13:30	5.4313	-0.0103
24.09 13:20	5.4416	+0.0094
24.09 13:10	5.4322	-
24.09 13:03	5.4322	+0.0022
24.09 13:00	5.43	-0.0102
24.09 12:50	5.4402	-0.0034
24.09 12:40	5.4436	+0.0192
24.09 12:30	5.4244	+0.034
24.09 12:20	5.3904	+0.0353
24.09 12:10	5.3551	-0.0081
24.09 12:00	5.3632	+0.0203
24.09 11:50	5.3429	+0.0079
24.09 11:40	5.335	+0.052
24.09 11:30	5.283	+0.0167
24.09 11:20	5.2663	+0.0104
24.09 11:10	5.2559	+0.0016
24.09 11:03	5.2543	-
24.09 11:00	5.2543	-0.0006
24.09 10:50	5.2549	+0.0127
24.09 10:40	5.2422	-0.0186
24.09 10:30	5.2608	-0.0099
24.09 10:20	5.2707	-0.0041
24.09 10:10	5.2748	+0.0285
24.09 10:00	5.2463	+0.0046
24.09 09:50	5.2417	+0.0023
24.09 09:40	5.2394	+0.0035
24.09 09:30	5.2359	+0.0031
24.09 09:20	5.2328	-0.0175
24.09 09:10	5.2503	-0.0072
24.09 09:03	5.2575	-0.0001
24.09 09:00	5.2576	+0.0205
24.09 08:50	5.2371	+0.0289
24.09 08:40	5.2082	+0.0026
24.09 08:30	5.2056	+0.0049
24.09 08:20	5.2007	+0.0039
24.09 08:10	5.1968	-0.0567
24.09 08:00	5.2535	-0.0298
24.09 07:50	5.2833	+0.0211
24.09 07:40	5.2622	-0.0152
24.09 07:30	5.2774	-0.0105
24.09 07:20	5.2879	-0.0264
24.09 07:10	5.3143	-0.0041
24.09 07:03	5.3184	-0.0006
24.09 07:00	5.319	+0.0021
24.09 06:50	5.3169	+0.0038
24.09 06:40	5.3131	+0.01
24.09 06:30	5.3031	+0.0286
24.09 06:20	5.2745	+0.0157
24.09 06:10	5.2588	-0.0081
24.09 06:00	5.2669	-0.009
24.09 05:50	5.2759	-0.0132
24.09 05:40	5.2891	-0.0061
24.09 05:30	5.2952	-0.0709
24.09 05:20	5.3661	-0.0244
24.09 05:10	5.3905	+0.0174
24.09 05:03	5.3731	+0.005
24.09 05:00	5.3681	+0.0028
24.09 04:50	5.3653	+0.014
24.09 04:40	5.3513	-0.0414
24.09 04:30	5.3927	+0.0169
24.09 04:20	5.3758	-0.0029
24.09 04:10	5.3787	+0.0023
24.09 04:00	5.3764	-0.0059
24.09 03:50	5.3823	+0.0096
24.09 03:40	5.3727	-0.0059
24.09 03:30	5.3786	-0.0092
24.09 03:20	5.3878	+0.0361
24.09 03:10	5.3517	-0.0323
24.09 03:03	5.384	-0.0004
24.09 03:00	5.3844	-0.0168
24.09 02:50	5.4012	+0.0178
24.09 02:40	5.3834	+0.0276
24.09 02:30	5.3558	-0.0073
24.09 02:20	5.3631	-0.0144
24.09 02:10	5.3775	-0.0038
24.09 02:00	5.3813

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7561

макс: 5.8722

за неделю:

5.1602

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:20	5.1602	+0.0297
25.09 00:50	5.1002	+0.0043
24.09 23:50	5.1209	+0.0079
24.09 22:50	5.0692	-0.0145
24.09 21:50	5.0993	-0.0001
24.09 20:50	5.075	+0.0332
24.09 19:50	5.0073	-0.0288
24.09 18:50	5.0698	+0.0648
24.09 17:50	5.1044	-0.0187
24.09 16:50	5.3058	-0.0232
24.09 15:50	5.4146	+0.0094
24.09 14:50	5.3876	-0.0334
24.09 13:50	5.4192	-0.0102
24.09 12:50	5.4402	+0.0203
24.09 11:50	5.3429	-0.0006
24.09 10:50	5.2549	+0.0046
24.09 09:50	5.2417	+0.0205
24.09 08:50	5.2371	-0.0298
24.09 07:50	5.2833	+0.0021
24.09 06:50	5.3169	-0.009
24.09 05:50	5.2759	+0.0028
24.09 04:50	5.3653	-0.0059
24.09 03:50	5.3823	-0.0168
24.09 02:50	5.4012	-0.0193
24.09 01:50	5.4006	+0.0192
24.09 00:50	5.3598	-0.0005
23.09 23:50	5.3963	+0.0049
23.09 22:50	5.3647	-0.0049
23.09 21:50	5.3396	+0.0069
23.09 20:50	5.2524	+0.0019
23.09 19:50	5.2447	+0.0249
23.09 18:50	5.2721	-0.0244
23.09 17:50	5.171	+0.0184
23.09 16:50	4.937	+0.0044
23.09 15:50	4.8737	-0.0444
23.09 14:50	4.9125	+0.003
23.09 13:50	4.7561	-0.0661
23.09 12:50	4.809	+0.078
23.09 11:50	4.7792	+0.0104
23.09 10:50	4.8145	-0.0004
23.09 09:50	4.7858	+0.051
23.09 08:50	4.7797	-0.0163
23.09 07:50	4.8952	-0.0081
23.09 06:50	4.8675	-0.0617
23.09 05:50	4.9389	+0.0284
23.09 04:50	5.003	+0.0214
23.09 03:50	5.0521	-0.0146
23.09 02:50	5.0338	-0.0203
23.09 01:50	5.0191	-0.0046
23.09 00:50	5.136	-0.0056
22.09 23:50	5.1182	+0.0053
22.09 22:50	5.1771	+0.0192
22.09 21:50	5.1963	-0.0127
22.09 20:50	5.2198	-0.0092
22.09 19:50	5.2117	-0.0058
22.09 18:50	5.2615	-0.0369
22.09 17:50	5.3664	-0.0155
22.09 16:50	5.2648	-0.0728
22.09 15:50	5.2439	+0.0023
22.09 14:50	5.3305	+0.0033
22.09 13:50	5.3477	+0.0048
22.09 12:50	5.2882	-0.0063
22.09 11:50	5.2434	-0.0212
22.09 10:50	5.2842	-0.0051
22.09 09:50	5.2831	-0.0326
22.09 08:50	5.326	+0.0489
22.09 07:50	5.2838	+0.0096
22.09 06:50	5.252	+0.0454
22.09 05:50	5.2101	-0.0079
22.09 04:50	5.2444	+0.0212
22.09 03:50	5.2052	-0.0205
22.09 02:50	5.2482	-0.0214
22.09 01:50	5.2685	+0.0314
22.09 00:50	5.2729	+0.0032
21.09 23:50	5.2804	-0.0095
21.09 22:50	5.2893	-0.0162
21.09 21:50	5.2488	-0.0029
21.09 20:50	5.2676	-0.0047
21.09 19:50	5.1954	-0.0205
21.09 18:50	5.2023	-0.0376
21.09 17:50	5.2221	+0.0242
21.09 16:50	5.1898	+0.0056
21.09 15:50	5.1062	+0.0183
21.09 14:50	5.1261	-0.023
21.09 13:50	5.1645	+0.0706
21.09 12:50	5.1549	-0.0162
21.09 11:50	5.2273	-0.0188
21.09 10:50	5.3317	+0.0116
21.09 09:50	5.2931	-0.0145
21.09 08:50	5.3095	-0.0016
21.09 07:50	5.289	+0.0072
21.09 06:50	5.2951	-0.016
21.09 05:50	5.3904	+0.0642
21.09 04:50	5.3355	+0.0262
21.09 03:50	5.2413	+0.0025
21.09 02:50	5.2734	+0.0324
21.09 01:50	5.2404	-0.0277
21.09 00:50	5.2225	+0.0442
20.09 23:50	5.2773	-0.0149
20.09 22:50	5.3203	+0.0203
20.09 21:50	5.3041	+0.0561
20.09 20:50	5.2759	-0.0511
20.09 19:50	5.3823	-0.0213
20.09 18:50	5.5091	-0.002
20.09 17:50	5.5556	+0.0055
20.09 16:50	5.584	-0.0122
20.09 15:50	5.5937	-0.0282
20.09 14:50	5.5947	-0.0065
20.09 13:50	5.6246	+0.0218
20.09 12:50	5.5469	-0.019
20.09 11:50	5.6145	+0.0002
20.09 10:50	5.6011	+0.0088
20.09 09:50	5.5814	-0.0102
20.09 08:50	5.504	-0.0079
20.09 07:50	5.5142	-0.0154
20.09 06:50	5.4966	+0.0863
20.09 05:50	5.441	-0.0213
20.09 04:50	5.3583	+0.0116
20.09 03:50	5.3151	-0.0048
20.09 02:50	5.3454	-0.0182
20.09 01:50	5.3965	-0.0197
20.09 00:50	5.3914	+0.0124
19.09 23:50	5.3108	+0.0031
19.09 22:50	5.3097	+0.0056
19.09 21:50	5.3423	-0.0071
19.09 20:50	5.3567	-0.0228
19.09 19:50	5.3563	-0.0043
19.09 18:50	5.3727	+0.0676
19.09 17:50	5.2915	-0.0122
19.09 16:50	5.2988	+0.0053
19.09 15:50	5.2691	-0.0082
19.09 14:50	5.3275	+0.021
19.09 13:50	5.3515	+0.0099
19.09 12:50	5.4259	-0.0187
19.09 11:50	5.3673	+0.0403
19.09 10:50	5.4611	+0.0066
19.09 09:50	5.4094	-0.0037
19.09 08:50	5.44	-0.0197
19.09 07:50	5.4511	-0.0085
19.09 06:50	5.4047	-0.0129
19.09 05:50	5.3612	-0.0198
19.09 04:50	5.4011	+0.0236
19.09 03:50	5.378	+0.008
19.09 02:50	5.3818	-0.0129
19.09 01:50	5.3767	+0.0177
19.09 00:50	5.3294	+0.0194
18.09 23:50	5.3043	+0.0089
18.09 22:50	5.3069	-0.0202
18.09 21:50	5.3693	-0.0019
18.09 20:50	5.4479	+0.0456
18.09 19:50	5.4318	-0.0026
18.09 18:50	5.4483	-0.0045
18.09 17:50	5.3868	+0.0231
18.09 16:50	5.4472	+0.0072
18.09 15:50	5.4926	+0.0048
18.09 14:50	5.3984	+0.0875
18.09 13:50	5.2897	-0.0595
18.09 12:50	5.3838	-0.1778
18.09 11:50	5.6161	+0.0056
18.09 10:50	5.5767	+0.0086
18.09 09:50	5.6381	-0.0112
18.09 08:50	5.6298	-0.0111
18.09 07:50	5.6514	+0.0311
18.09 06:50	5.5601	+0.0025
18.09 05:50	5.7426	+0.0206
18.09 04:50	5.7114	+0.0301
18.09 03:50	5.7641	+0.0059
18.09 02:50	5.7652	-0.0267
18.09 01:50	5.8722

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.7561

макс: 7.1755

за месяц:

5.1602

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	5.0337	-0.1979
22.09.2026	5.2316	-0.018
21.09.2026	5.2496	-0.1949
20.09.2026	5.4445	+0.0735
19.09.2026	5.371	-0.1194
18.09.2026	5.4904	-0.5352
17.09.2026	6.0256	-0.5132
16.09.2026	6.5388	+0.1888
15.09.2026	6.35	+0.2254
14.09.2026	6.1246	+0.045
13.09.2026	6.0796	-0.0592
12.09.2026	6.1388	-0.1363
11.09.2026	6.2751	+0.0312
10.09.2026	6.2439	+0.441
09.09.2026	5.8029	+0.0817
08.09.2026	5.7212	+0.0672
07.09.2026	5.654	+0.2114
06.09.2026	5.4426	-0.8513
05.09.2026	6.2939	-0.6534
04.09.2026	6.9473	+0.0939
03.09.2026	6.8534	+0.0715
02.09.2026	6.7819	-0.0707
01.09.2026	6.8526	-0.2008
31.08.2026	7.0534	+0.1407
30.08.2026	6.9127	-0.2628
29.08.2026	7.1755	+0.0963
28.08.2026	7.0792	+0.243
27.08.2026	6.8362	-0.0435
26.08.2026	6.8797

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.7561

макс: 8.9683

за квартал:

5.1602

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	5.0337	-0.1979
22.09.2026	5.2316	-0.018
21.09.2026	5.2496	-0.1949
20.09.2026	5.4445	+0.0735
19.09.2026	5.371	-0.1194
18.09.2026	5.4904	-0.5352
17.09.2026	6.0256	-0.5132
16.09.2026	6.5388	+0.1888
15.09.2026	6.35	+0.2254
14.09.2026	6.1246	+0.045
13.09.2026	6.0796	-0.0592
12.09.2026	6.1388	-0.1363
11.09.2026	6.2751	+0.0312
10.09.2026	6.2439	+0.441
09.09.2026	5.8029	+0.0817
08.09.2026	5.7212	+0.0672
07.09.2026	5.654	+0.2114
06.09.2026	5.4426	-0.8513
05.09.2026	6.2939	-0.6534
04.09.2026	6.9473	+0.0939
03.09.2026	6.8534	+0.0715
02.09.2026	6.7819	-0.0707
01.09.2026	6.8526	-0.2008
31.08.2026	7.0534	+0.1407
30.08.2026	6.9127	-0.2628
29.08.2026	7.1755	+0.0963
28.08.2026	7.0792	+0.243
27.08.2026	6.8362	-0.0435
26.08.2026	6.8797	+0.2193
23.08.2026	6.6604	+0.1555
22.08.2026	6.5049	-0.5643
21.08.2026	7.0692	-0.6368
20.08.2026	7.706	-0.6334
19.08.2026	8.3394	-0.1511
18.08.2026	8.4905	+0.0666
17.08.2026	8.4239	-0.0453
16.08.2026	8.4692	-0.0189
15.08.2026	8.4881	-0.1666
14.08.2026	8.6547	+0.2325
13.08.2026	8.4222	+0.1079
12.08.2026	8.3143	+0.0441
11.08.2026	8.2702	+0.2112
10.08.2026	8.059	+0.0014
09.08.2026	8.0576	-0.079
08.08.2026	8.1366	+0.0341
07.08.2026	8.1025	-0.1473
06.08.2026	8.2498	-0.4134
05.08.2026	8.6632	+0.0771
04.08.2026	8.5861	-0.083
03.08.2026	8.6691	-0.0166
02.08.2026	8.6857	-0.0868
01.08.2026	8.7725	-0.0735
31.07.2026	8.846	+0.0874
30.07.2026	8.7586	-0.0865
29.07.2026	8.8451	+0.3021
28.07.2026	8.543	+0.3826
27.07.2026	8.1604	+0.0614
26.07.2026	8.099	-0.0248
25.07.2026	8.1238	+0.2369
24.07.2026	7.8869	+0.1082
23.07.2026	7.7787	-0.1027
22.07.2026	7.8814	-0.0637
21.07.2026	7.9451	-0.1384
20.07.2026	8.0835	+0.2345
19.07.2026	7.849	-0.463
18.07.2026	8.312	+0.0218
17.07.2026	8.2902	+0.2208
16.07.2026	8.0694	-0.055
15.07.2026	8.1244	-0.0288
14.07.2026	8.1532	-0.224
13.07.2026	8.3772	+0.1699
12.07.2026	8.2073	+0.1581
11.07.2026	8.0492	-0.0447
10.07.2026	8.0939	-0.2162
09.07.2026	8.3101	-0.0677
08.07.2026	8.3778	+0.1567
07.07.2026	8.2211	-0.0428
06.07.2026	8.2639	-0.033
05.07.2026	8.2969	+0.1209
04.07.2026	8.176	-0.0754
03.07.2026	8.2514	-0.356
02.07.2026	8.6074	-0.1304
01.07.2026	8.7378	-0.1239
30.06.2026	8.8617	+0.0594
29.06.2026	8.8023	+0.0132
28.06.2026	8.7891	+0.0798
27.06.2026	8.7093	-0.259
26.06.2026	8.9683

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот