Курсы криптовалют к The Black Bull

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Фунт стерлингов » The Black Bull

Курс фунта стерлингов (GBP) к The Black Bull (ANSEM)

Обновлено: 25.09.2026 00:00:03


	=
Калькулятор GBP - ANSEM / Обратный расчет: курс The Black Bull к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно the black bull, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.9685

макс: 9.0126

за сутки:

8.456

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:00	8.456	+0.0377
24.09 23:50	8.4183	-0.0019
24.09 23:40	8.4202	+0.0707
24.09 23:30	8.3495	+0.0208
24.09 23:20	8.3287	+0.0077
24.09 23:10	8.321	-0.1693
24.09 23:03	8.4903	+0.0227
24.09 23:00	8.4676	-0.0313
24.09 22:50	8.4989	-0.0101
24.09 22:40	8.509	+0.1316
24.09 22:30	8.3774	-0.0178
24.09 22:20	8.3952	+0.1383
24.09 22:10	8.2569	-0.1646
24.09 22:00	8.4215	-0.1528
24.09 21:50	8.5743	-0.2032
24.09 21:40	8.7775	-0.0088
24.09 21:30	8.7863	+0.0216
24.09 21:20	8.7647	+0.0523
24.09 21:10	8.7124	-0.0122
24.09 21:03	8.7246	+0.0088
24.09 21:00	8.7158	+0.0095
24.09 20:50	8.7063	+0.0196
24.09 20:40	8.6867	-0.0146
24.09 20:30	8.7013	+0.0363
24.09 20:20	8.665	+0.0051
24.09 20:10	8.6599	+0.0046
24.09 20:00	8.6553	+0.0389
24.09 19:50	8.6164	-0.0536
24.09 19:40	8.67	+0.0053
24.09 19:30	8.6647	-0.1977
24.09 19:20	8.8624	+0.0016
24.09 19:10	8.8608	+0.0528
24.09 19:03	8.808	+0.0107
24.09 19:00	8.7973	+0.0032
24.09 18:50	8.7941	+0.0677
24.09 18:40	8.7264	-0.0673
24.09 18:30	8.7937	-0.0238
24.09 18:20	8.8175	+0.0217
24.09 18:10	8.7958	-0.0054
24.09 18:00	8.8012	+0.2597
24.09 17:50	8.5415	+0.0357
24.09 17:40	8.5058	-0.0653
24.09 17:30	8.5711	-0.047
24.09 17:20	8.6181	-0.0286
24.09 17:10	8.6467	-0.1142
24.09 17:03	8.7609	-0.0097
24.09 17:00	8.7706	+0.006
24.09 16:50	8.7646	-0.0035
24.09 16:40	8.7681	-0.0557
24.09 16:30	8.8238	-0.0321
24.09 16:20	8.8559	-0.003
24.09 16:10	8.8589	-0.0085
24.09 16:00	8.8674	+0.0282
24.09 15:50	8.8392	+0.0246
24.09 15:40	8.8146	+0.0033
24.09 15:30	8.8113	-0.0105
24.09 15:20	8.8218	-0.0176
24.09 15:10	8.8394	-0.0073
24.09 15:03	8.8467	-0.0008
24.09 15:00	8.8475	+0.0209
24.09 14:50	8.8266	+0.0246
24.09 14:40	8.802	+0.021
24.09 14:30	8.781	-0.1128
24.09 14:20	8.8938	-0.0005
24.09 14:10	8.8943	-0.0791
24.09 14:00	8.9734	-0.0034
24.09 13:50	8.9768	-0.0153
24.09 13:40	8.9921	+0.0219
24.09 13:30	8.9702	-0.0424
24.09 13:20	9.0126	+0.0195
24.09 13:10	8.9931	+0.0371
24.09 13:03	8.956	+0.012
24.09 13:00	8.944	+0.0941
24.09 12:50	8.8499	-0.0056
24.09 12:40	8.8555	+0.0281
24.09 12:30	8.8274	+0.0134
24.09 12:20	8.814	-0.0069
24.09 12:10	8.8209	-0.0092
24.09 12:00	8.8301	+0.0163
24.09 11:50	8.8138	+0.029
24.09 11:40	8.7848	-0.0164
24.09 11:30	8.8012	-0.0495
24.09 11:20	8.8507	+0.0154
24.09 11:10	8.8353	-0.0115
24.09 11:03	8.8468	-0.0129
24.09 11:00	8.8597	-0.0277
24.09 10:50	8.8874	+0.005
24.09 10:40	8.8824	+0.27
24.09 10:30	8.6124	+0.0113
24.09 10:20	8.6011	-0.018
24.09 10:10	8.6191	+0.0076
24.09 10:00	8.6115	+0.0083
24.09 09:50	8.6032	+0.0187
24.09 09:40	8.5845	+0.0372
24.09 09:30	8.5473	+0.0016
24.09 09:20	8.5457	-0.0054
24.09 09:10	8.5511	-0.0106
24.09 09:03	8.5617	+0.0039
24.09 09:00	8.5578	+0.007
24.09 08:50	8.5508	+0.0414
24.09 08:40	8.5094	+0.0308
24.09 08:30	8.4786	-0.0097
24.09 08:20	8.4883	+0.0195
24.09 08:10	8.4688	-0.0542
24.09 08:00	8.523	-0.0079
24.09 07:50	8.5309	-0.0318
24.09 07:40	8.5627	-0.1103
24.09 07:30	8.673	+0.0016
24.09 07:20	8.6714	+0.031
24.09 07:10	8.6404	-0.0024
24.09 07:03	8.6428	+0.043
24.09 07:00	8.5998	+0.0317
24.09 06:50	8.5681	+0.0139
24.09 06:40	8.5542	-0.0054
24.09 06:30	8.5596	+0.0224
24.09 06:20	8.5372	+0.0145
24.09 06:10	8.5227	+0.0078
24.09 06:00	8.5149	-0.0033
24.09 05:50	8.5182	-0.0234
24.09 05:40	8.5416	-0.0041
24.09 05:30	8.5457	-0.0381
24.09 05:20	8.5838	-0.0514
24.09 05:10	8.6352	+0.0162
24.09 05:03	8.619	+0.0033
24.09 05:00	8.6157	+0.0173
24.09 04:50	8.5984	+0.0279
24.09 04:40	8.5705	-0.0267
24.09 04:30	8.5972	+0.0374
24.09 04:20	8.5598	+0.0186
24.09 04:10	8.5412	-0.0497
24.09 04:00	8.5909	-0.0614
24.09 03:50	8.6523	+0.1002
24.09 03:40	8.5521	+0.078
24.09 03:30	8.4741	+0.0917
24.09 03:20	8.3824	-0.0082
24.09 03:10	8.3906	-0.0126
24.09 03:03	8.4032	+0.0245
24.09 03:00	8.3787	-0.0237
24.09 02:50	8.4024	-0.0008
24.09 02:40	8.4032	+0.0462
24.09 02:30	8.357	+0.3656
24.09 02:20	7.9914	+0.0205
24.09 02:10	7.9709	+0.0024
24.09 02:00	7.9685	-0.3891
24.09 01:50	8.3576	-0.188
24.09 01:40	8.5456	+0.0399
24.09 01:30	8.5057	-0.0138
24.09 01:20	8.5195	-0.0267
24.09 01:10	8.5462	-0.0222
24.09 01:03	8.5684	-0.019
24.09 01:00	8.5874

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.3525

макс: 9.5502

за неделю:

8.456

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:00	8.456	+0.0377
24.09 23:50	8.4183	-0.0313
24.09 22:50	8.4989	-0.1528
24.09 21:50	8.5743	+0.0095
24.09 20:50	8.7063	+0.0389
24.09 19:50	8.6164	+0.0032
24.09 18:50	8.7941	+0.2597
24.09 17:50	8.5415	+0.006
24.09 16:50	8.7646	+0.0282
24.09 15:50	8.8392	+0.0209
24.09 14:50	8.8266	-0.0034
24.09 13:50	8.9768	+0.0941
24.09 12:50	8.8499	+0.0163
24.09 11:50	8.8138	-0.0277
24.09 10:50	8.8874	+0.0083
24.09 09:50	8.6032	+0.007
24.09 08:50	8.5508	-0.0079
24.09 07:50	8.5309	+0.0317
24.09 06:50	8.5681	-0.0033
24.09 05:50	8.5182	+0.0173
24.09 04:50	8.5984	-0.0614
24.09 03:50	8.6523	-0.0237
24.09 02:50	8.4024	-0.3891
24.09 01:50	8.3576	+0.0459
24.09 00:50	8.5415	+0.2322
23.09 23:50	8.4042	+0.0387
23.09 22:50	8.3603	-0.0136
23.09 21:50	8.2397	-0.0282
23.09 20:50	8.432	+0.0354
23.09 19:50	8.4669	+0.0573
23.09 18:50	8.287	-0.0387
23.09 17:50	8.4478	+0.0098
23.09 16:50	7.7961	-0.0026
23.09 15:50	7.9385	+0.0781
23.09 14:50	7.853	-0.0451
23.09 13:50	7.8427	-0.0487
23.09 12:50	7.7592	+0.0207
23.09 11:50	7.7118	+0.049
23.09 10:50	7.6524	+0.0144
23.09 09:50	7.3525	+0.0549
23.09 08:50	7.3613	-0.0323
23.09 07:50	7.3942	+0.0017
23.09 06:50	7.5309	+0.0224
23.09 05:50	7.6771	-0.0073
23.09 04:50	7.9056	-0.0087
23.09 03:50	7.7566	+0.0103
23.09 02:50	7.7103	+0.0109
23.09 01:50	7.6659	+0.0318
23.09 00:50	7.5939	+0.0223
22.09 23:50	7.7281	+0.0133
22.09 22:50	7.4527	-0.152
22.09 21:50	7.5756	-0.0598
22.09 20:50	7.7989	-0.075
22.09 19:50	7.7341	-0.2505
22.09 18:50	7.6521	+0.0003
22.09 17:50	7.951	-0.0022
22.09 16:50	7.9256	+0.0029
22.09 15:50	7.7993	-0.0071
22.09 14:50	7.8512	-0.0038
22.09 13:50	7.6695	-0.0232
22.09 12:50	7.6774	+0.0359
22.09 11:50	7.7363	+0.2086
22.09 10:50	7.5731	-0.0815
22.09 09:50	7.5364	+0.0499
22.09 08:50	7.3774	+0.0099
22.09 07:50	7.6648	-0.0133
22.09 06:50	7.8322	-0.4884
22.09 05:50	8.5271	-0.1103
22.09 04:50	8.6574	+0.0654
22.09 03:50	8.1922	+0.0749
22.09 02:50	8.2013	-0.0029
22.09 01:50	8.1077	+0.0855
22.09 00:50	8.0562	+0.0452
21.09 23:50	7.7855	+0.035
21.09 22:50	7.6006	-0.0185
21.09 21:50	7.5255	+0.1676
21.09 20:50	7.5115	-0.1584
21.09 19:50	7.8413	-0.1212
21.09 18:50	7.7039	-0.1063
21.09 17:50	7.4278	+0.0676
21.09 16:50	7.6333	+0.0431
21.09 15:50	7.769	+0.0796
21.09 14:50	7.5347	-0.0246
21.09 13:50	7.9944	-0.1077
21.09 12:50	7.8852	+0.0086
21.09 11:50	8.1515	-0.0003
21.09 10:50	8.4137	-0.0237
21.09 09:50	8.5241	-0.0035
21.09 08:50	8.2725	-0.0028
21.09 07:50	8.3951	+0.0172
21.09 06:50	8.4245	-0.0122
21.09 05:50	8.431	+0.0508
21.09 04:50	8.2318	-0.0459
21.09 03:50	8.206	-0.0714
21.09 02:50	8.4701	-0.0638
21.09 01:50	8.5141	-0.0681
21.09 00:50	8.4575	+0.025
20.09 23:50	8.193	+0.012
20.09 22:50	8.4034	+0.0432
20.09 21:50	8.421	+0.0398
20.09 20:50	9.0989	+0.034
20.09 19:50	9.0364	-0.1375
20.09 18:50	9.3484	+0.0064
20.09 17:50	9.3272	+0.0108
20.09 16:50	9.1755	+0.0035
20.09 15:50	9.2051	-0.0432
20.09 14:50	9.5502	+0.0434
20.09 13:50	9.5231	+0.0117
20.09 12:50	9.3199	-0.0002
20.09 11:50	9.43	-0.0222
20.09 10:50	9.1113	-0.0012
20.09 09:50	9.1227	-0.1438
20.09 08:50	9.1209	-0.0021
20.09 07:50	8.9978	-0.2168
20.09 06:50	9.0661	+0.1173
20.09 05:50	8.8005	+0.013
20.09 04:50	8.7425	-0.0149
20.09 03:50	9.1556	-0.1108
20.09 02:50	9.0095	+0.0102
20.09 01:50	9.1462	+0.0064
20.09 00:50	9.2842	+0.1399
19.09 23:50	8.6928	+0.0054
19.09 22:50	8.4575	+0.0052
19.09 21:50	8.4414	+0.0335
19.09 20:50	8.2224	-0.0409
19.09 19:50	8.2038	+0.0924
19.09 18:50	8.3224	+0.0802
19.09 17:50	8.2448	+0.0011
19.09 16:50	8.2047	+0.0147
19.09 15:50	8.0036	-0.251
19.09 14:50	8.1929	+0.0431
19.09 13:50	8.3464	-0.0022
19.09 12:50	8.1987	+0.1403
19.09 11:50	8.0571	-0.0115
19.09 10:50	8.0968	+0.0277
19.09 09:50	7.9938	+0.0035
19.09 08:50	7.7516	-0.1025
19.09 07:50	8.067	+0.0247
19.09 06:50	8.0492	-0.0105
19.09 05:50	8.3943	+0.0217
19.09 04:50	7.9808	-0.0425
19.09 03:50	8.1312	-0.1609
19.09 02:50	8.5204	-0.0072
19.09 01:50	8.174	-0.0185
19.09 00:50	8.1661	+0.0688
18.09 23:50	8.0505	-0.0655
18.09 22:50	8.0601	-0.1255
18.09 21:50	8.1152	-0.0284
18.09 20:50	8.1829	+0.1642
18.09 19:50	7.632	+0.117
18.09 18:50	7.6647	-0.0567
18.09 17:50	7.8479	-0.0044
18.09 16:50	7.5978	-0.1843
18.09 15:50	8.2294	-0.0562
18.09 14:50	8.3885	-0.0094
18.09 13:50	8.3141	+0.0356
18.09 12:50	8.2169	-0.0221
18.09 11:50	8.3081	+0.0276
18.09 10:50	8.4792	+0.1892
18.09 09:50	8.2023	-0.0248
18.09 08:50	8.3563	+0.0602
18.09 07:50	8.3004	-0.3435
18.09 06:50	8.1476	+0.0284
18.09 05:50	8.5439	+0.0329
18.09 04:50	8.9473	-0.2724
18.09 03:50	9.4805	-0.0363
18.09 02:50	9.4993	+0.0589
18.09 01:50	9.4955	-0.0648
18.09 00:50	9.4273

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.7156

макс: 11.0386

за месяц:

8.456

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	7.9316	+0.1746
22.09.2026	7.757	-0.2188
21.09.2026	7.9758	-0.983
20.09.2026	8.9588	+0.6769
19.09.2026	8.2819	+0.0415
18.09.2026	8.2404	-1.5905
17.09.2026	9.8309	-1.2077
16.09.2026	11.0386	+0.5248
15.09.2026	10.5138	+1.3519
14.09.2026	9.1619	+0.5072
13.09.2026	8.6547	-0.3856
12.09.2026	9.0403	+0.3579
11.09.2026	8.6824	+0.4071
10.09.2026	8.2753	+0.457
09.09.2026	7.8183	+0.4145
08.09.2026	7.4038	+0.939
07.09.2026	6.4648	+1.2489
06.09.2026	5.2159	-0.4087
05.09.2026	5.6246	+0.1828
04.09.2026	5.4418	-0.012
03.09.2026	5.4538	-0.0138
02.09.2026	5.4676	+0.7722
01.09.2026	4.6954	+0.1012
31.08.2026	4.5942	+0.6381
30.08.2026	3.9561	+0.0045
29.08.2026	3.9516	+0.236
28.08.2026	3.7156	-0.2814
27.08.2026	3.997	-0.7911
26.08.2026	4.7881

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.4667

макс: 11.1222

за квартал:

8.456

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	7.9316	+0.1746
22.09.2026	7.757	-0.2188
21.09.2026	7.9758	-0.983
20.09.2026	8.9588	+0.6769
19.09.2026	8.2819	+0.0415
18.09.2026	8.2404	-1.5905
17.09.2026	9.8309	-1.2077
16.09.2026	11.0386	+0.5248
15.09.2026	10.5138	+1.3519
14.09.2026	9.1619	+0.5072
13.09.2026	8.6547	-0.3856
12.09.2026	9.0403	+0.3579
11.09.2026	8.6824	+0.4071
10.09.2026	8.2753	+0.457
09.09.2026	7.8183	+0.4145
08.09.2026	7.4038	+0.939
07.09.2026	6.4648	+1.2489
06.09.2026	5.2159	-0.4087
05.09.2026	5.6246	+0.1828
04.09.2026	5.4418	-0.012
03.09.2026	5.4538	-0.0138
02.09.2026	5.4676	+0.7722
01.09.2026	4.6954	+0.1012
31.08.2026	4.5942	+0.6381
30.08.2026	3.9561	+0.0045
29.08.2026	3.9516	+0.236
28.08.2026	3.7156	-0.2814
27.08.2026	3.997	-0.7911
26.08.2026	4.7881	-0.2778
23.08.2026	5.0659	+0.5094
22.08.2026	4.5565	-0.3674
21.08.2026	4.9239	-0.8138
20.08.2026	5.7377	-0.0156
19.08.2026	5.7533	+0.4862
18.08.2026	5.2671	-0.0021
17.08.2026	5.2692	-0.4194
16.08.2026	5.6886	+0.0558
15.08.2026	5.6328	-1.3307
14.08.2026	6.9635	-0.0479
13.08.2026	7.0114	+0.1666
12.08.2026	6.8448	+0.2145
11.08.2026	6.6303	-0.9455
10.08.2026	7.5758	-0.1208
09.08.2026	7.6966	+0.334
08.08.2026	7.3626	-0.2445
07.08.2026	7.6071	-0.1993
06.08.2026	7.8064	-0.0504
05.08.2026	7.8568	+0.4933
04.08.2026	7.3635	+0.4663
03.08.2026	6.8972	+0.4577
02.08.2026	6.4395	-0.7915
01.08.2026	7.231	-0.1935
31.07.2026	7.4245	-0.0311
30.07.2026	7.4556	-0.012
29.07.2026	7.4676	-0.6152
28.07.2026	8.0828	+0.433
27.07.2026	7.6498	+0.6604
26.07.2026	6.9894	-0.8116
25.07.2026	7.801	-0.3023
24.07.2026	8.1033	+0.5525
23.07.2026	7.5508	+0.5207
22.07.2026	7.0301	+0.8161
21.07.2026	6.214	-0.2441
20.07.2026	6.4581	-0.8664
19.07.2026	7.3245	-0.3477
18.07.2026	7.6722	+0.4217
17.07.2026	7.2505	-0.0869
16.07.2026	7.3374	+1.1913
15.07.2026	6.1461	+0.7706
14.07.2026	5.3755	+0.2736
13.07.2026	5.1019	-0.8849
12.07.2026	5.9868	+0.3756
11.07.2026	5.6112	-0.5396
10.07.2026	6.1508	+1.5305
09.07.2026	4.6203	-0.0118
08.07.2026	4.6321	+1.1654
07.07.2026	3.4667	-0.1511
06.07.2026	3.6178	-0.8203
05.07.2026	4.4381	+0.4786
04.07.2026	3.9595	-2.3684
03.07.2026	6.3279	-1.5576
02.07.2026	7.8855	-1.7785
01.07.2026	9.664	-0.1331
30.06.2026	9.7971	-1.3251
29.06.2026	11.1222

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот