Курсы криптовалют к The Black Bull

Bitcoin 63821.81
Эфириум 1888.36
Tether USDt 0.99898
BNB 590.91
USDC 0.99969
XRP 1.0786
Solana 73.63
TRON 0.32844
Hyperliquid 54.6699
Dogecoin 0.07004
UNUS SED LEO 9.7151
Decimal 0.75236
Zcash 458.59
Monero 351.51
Cardano 0.17011
Chainlink 8.2992
Stellar 0.17033
Canton 0.11978
Dai 0.99972
Bitcoin Cash 213.77

Все криптовалюты » Фунт стерлингов » The Black Bull

Курс фунта стерлингов (GBP) к The Black Bull (ANSEM)

Обновлено: 31.07.2026 11:10:01


	=
Калькулятор GBP - ANSEM / Обратный расчет: курс The Black Bull к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно the black bull, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9186

макс: 7.7941

за сутки:

7.3362

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 11:10	7.3362	+0.006
31.07 11:03	7.3302	+0.0046
31.07 11:00	7.3256	-0.0164
31.07 10:50	7.342	-0.0275
31.07 10:40	7.3695	+0.0183
31.07 10:30	7.3512	+0.0306
31.07 10:20	7.3206	-0.0004
31.07 10:10	7.321	-0.0676
31.07 10:00	7.3886	-0.0046
31.07 09:50	7.3932	+0.0192
31.07 09:40	7.374	-0.0301
31.07 09:30	7.4041	-0.0739
31.07 09:20	7.478	-0.0294
31.07 09:10	7.5074	-0.0516
31.07 09:03	7.559	-0.002
31.07 09:00	7.561	-0.029
31.07 08:50	7.59	+0.0359
31.07 08:40	7.5541	-0.0019
31.07 08:30	7.556	+0.047
31.07 08:20	7.509	+0.0096
31.07 08:10	7.4994	+0.0079
31.07 08:00	7.4915	+0.0089
31.07 07:50	7.4826	+0.0361
31.07 07:40	7.4465	+0.0441
31.07 07:30	7.4024	+0.0211
31.07 07:20	7.3813	+0.0129
31.07 07:10	7.3684	+0.0175
31.07 07:03	7.3509	+0.0157
31.07 07:00	7.3352	-0.0097
31.07 06:50	7.3449	-0.0282
31.07 06:40	7.3731	+0.0632
31.07 06:30	7.3099	-0.0185
31.07 06:20	7.3284	-0.0061
31.07 06:10	7.3345	+0.0074
31.07 06:00	7.3271	+0.0544
31.07 05:50	7.2727	+0.0075
31.07 05:40	7.2652	-0.0226
31.07 05:30	7.2878	+0.0241
31.07 05:20	7.2637	+0.0727
31.07 05:10	7.191	+0.0501
31.07 05:03	7.1409	+0.0568
31.07 05:00	7.0841	+0.0666
31.07 04:50	7.0175	+0.0313
31.07 04:45	6.9862	-0.0123
31.07 04:30	6.9985	-0.0072
31.07 04:20	7.0057	-0.0133
31.07 04:10	7.019	+0.0015
31.07 04:00	7.0175	+0.0122
31.07 03:50	7.0053	+0.0281
31.07 03:40	6.9772	+0.0496
31.07 03:30	6.9276	+0.009
31.07 03:20	6.9186	-0.0219
31.07 03:10	6.9405	-0.1592
31.07 03:03	7.0997	+0.0159
31.07 03:00	7.0838	+0.0613
31.07 02:50	7.0225	+0.0652
31.07 02:40	6.9573	+0.0219
31.07 02:30	6.9354	-0.0467
31.07 02:20	6.9821	-0.0428
31.07 02:10	7.0249	+0.0345
31.07 02:00	6.9904	+0.0185
31.07 01:50	6.9719	-0.0222
31.07 01:40	6.9941	-0.1181
31.07 01:30	7.1122	-0.0279
31.07 01:20	7.1401	-0.0164
31.07 01:10	7.1565	+0.0075
31.07 01:03	7.149	+0.0073
31.07 01:00	7.1417	-0.017
31.07 00:50	7.1587	+0.0076
31.07 00:40	7.1511	+0.0596
31.07 00:30	7.0915	+0.0396
31.07 00:20	7.0519	+0.0039
31.07 00:10	7.048	-0.0142
31.07 00:00	7.0622	-0.0382
30.07 23:50	7.1004	-0.0303
30.07 23:40	7.1307	+0.0019
30.07 23:30	7.1288	-0.0084
30.07 23:20	7.1372	-0.0021
30.07 23:10	7.1393	-0.0148
30.07 23:03	7.1541	-0.0143
30.07 23:00	7.1684	-0.007
30.07 22:50	7.1754	-0.0051
30.07 22:40	7.1805	+0.0177
30.07 22:30	7.1628	+0.0198
30.07 22:20	7.143	+0.0671
30.07 22:10	7.0759	-0.1032
30.07 22:00	7.1791	-0.0081
30.07 21:50	7.1872	-0.0476
30.07 21:40	7.2348	+0.0188
30.07 21:30	7.216	-0.0116
30.07 21:20	7.2276	-0.072
30.07 21:10	7.2996	+0.02
30.07 21:03	7.2796	-0.022
30.07 21:00	7.3016	-0.0026
30.07 20:50	7.3042	-0.0417
30.07 20:40	7.3459	+0.0094
30.07 20:30	7.3365	-0.082
30.07 20:20	7.4185	+0.0332
30.07 20:10	7.3853	+0.02
30.07 20:00	7.3653	+0.0502
30.07 19:50	7.3151	+0.0488
30.07 19:40	7.2663	-0.0081
30.07 19:30	7.2744	+0.0125
30.07 19:20	7.2619	+0.0128
30.07 19:10	7.2491	-0.0114
30.07 19:03	7.2605	-0.0193
30.07 19:00	7.2798	+0.0321
30.07 18:50	7.2477	-0.0772
30.07 18:40	7.3249	-0.0204
30.07 18:30	7.3453	+0.1351
30.07 18:20	7.2102	-0.0094
30.07 18:10	7.2196	+0.0433
30.07 18:00	7.1763	-0.024
30.07 17:50	7.2003	-0.0163
30.07 17:40	7.2166	-0.0035
30.07 17:30	7.2201	-0.0055
30.07 17:20	7.2256	-0.0682
30.07 17:10	7.2938	+0.0975
30.07 17:03	7.1963	-0.0163
30.07 17:00	7.2126	-0.1303
30.07 16:50	7.3429	-0.1444
30.07 16:40	7.4873	-0.0746
30.07 16:30	7.5619	+0.0284
30.07 16:20	7.5335	-0.0811
30.07 16:10	7.6146	-0.0236
30.07 16:00	7.6382	-0.0149
30.07 15:50	7.6531	-0.0677
30.07 15:40	7.7208	-0.0341
30.07 15:30	7.7549	-0.0251
30.07 15:20	7.78	+0.0347
30.07 15:10	7.7453	+0.007
30.07 15:03	7.7383	-0.0118
30.07 15:00	7.7501	-0.0404
30.07 14:50	7.7905	+0.0027
30.07 14:40	7.7878	+0.0044
30.07 14:30	7.7834	-0.0107
30.07 14:20	7.7941	+0.0134
30.07 14:10	7.7807	+0.0148
30.07 14:00	7.7659	+0.0474
30.07 13:50	7.7185	+0.0248
30.07 13:40	7.6937	-0.0109
30.07 13:30	7.7046	+0.0033
30.07 13:20	7.7013	+0.0051
30.07 13:10	7.6962	-0.009
30.07 13:03	7.7052	-0.0063
30.07 13:00	7.7115	+0.0192
30.07 12:50	7.6923	-0.02
30.07 12:40	7.7123	-0.0126
30.07 12:30	7.7249	+0.0067
30.07 12:20	7.7182	+0.0151
30.07 12:10	7.7031	+0.0038
30.07 12:03	7.6993	+0.0014
30.07 12:00	7.6979

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7262

макс: 8.6747

за неделю:

7.3362

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 11:10	7.3362	-0.0164
31.07 10:50	7.342	-0.0046
31.07 09:50	7.3932	-0.029
31.07 08:50	7.59	+0.0089
31.07 07:50	7.4826	-0.0097
31.07 06:50	7.3449	+0.0544
31.07 05:50	7.2727	+0.0666
31.07 04:50	7.0175	+0.0122
31.07 03:50	7.0053	+0.0613
31.07 02:50	7.0225	+0.0185
31.07 01:50	6.9719	-0.017
31.07 00:50	7.1587	-0.0382
30.07 23:50	7.1004	-0.007
30.07 22:50	7.1754	-0.0081
30.07 21:50	7.1872	-0.0026
30.07 20:50	7.3042	+0.0502
30.07 19:50	7.3151	+0.0321
30.07 18:50	7.2477	-0.024
30.07 17:50	7.2003	-0.1303
30.07 16:50	7.3429	-0.0149
30.07 15:50	7.6531	-0.0404
30.07 14:50	7.7905	+0.0474
30.07 13:50	7.7185	+0.0192
30.07 12:50	7.6923	-0.0063
30.07 11:50	7.7042	-0.1162
30.07 10:50	7.8078	+0.0104
30.07 08:40	7.4989	-0.0935
30.07 07:50	7.6002	+0.0216
30.07 06:50	7.6363	+0.0193
30.07 05:50	7.5741	-0.0383
30.07 04:50	7.5277	-0.0054
30.07 03:50	7.8856	-0.0123
30.07 02:50	7.8262	+0.0448
30.07 01:50	7.6234	+0.1205
30.07 00:50	7.5599	+0.0403
29.07 23:50	7.3957	+0.155
29.07 22:50	7.3305	-0.1443
29.07 21:50	7.0197	-0.0122
29.07 20:50	6.9339	-0.215
29.07 19:50	7.6206	+0.0391
29.07 18:50	7.7055	-0.0449
29.07 17:50	7.6429	-0.1275
29.07 16:50	7.3847	-0.0018
29.07 15:50	7.4682	+0.0737
29.07 14:50	7.4219	+0.0332
29.07 13:50	7.2493	+0.0257
29.07 12:50	7.2307	+0.1469
29.07 11:50	7.1358	+0.0367
29.07 10:50	7.2007	-0.1586
29.07 09:50	7.2083	-0.1296
29.07 08:50	7.536	+0.0552
29.07 07:50	7.638	-0.0795
29.07 06:50	7.9091	-0.0101
29.07 05:50	7.9921	+0.0326
29.07 04:50	7.9945	-0.0188
29.07 03:50	8.0616	-0.0701
29.07 02:50	7.9941	+0.016
29.07 01:50	7.9627	+0.1169
29.07 00:50	7.7587	+0.0264
28.07 23:50	7.6829	-0.0311
28.07 22:50	7.8212	-0.0642
28.07 21:50	8.0682	+0.005
28.07 20:50	8.0789	-0.0166
28.07 19:50	7.9617	+0.0293
28.07 18:50	7.9029	-0.0798
28.07 17:50	8.2832	+0.0284
28.07 16:50	8.2408	-0.0138
28.07 15:50	8.0357	+0.0222
28.07 14:50	8.0507	+0.028
28.07 13:50	7.9675	-0.0238
28.07 12:50	8.1085	-0.0022
28.07 11:50	8.2877	+0.0023
28.07 10:50	8.29	+0.017
28.07 09:50	8.1684	-0.0054
28.07 08:50	8.1515	-0.0027
28.07 07:50	8.2278	-0.0558
28.07 06:50	8.2766	-0.0754
28.07 05:50	8.2981	-0.0442
28.07 04:50	8.37	-0.05
28.07 03:50	8.1496	+0.0187
28.07 02:50	8.257	+0.0059
28.07 01:50	8.178	+0.0959
28.07 00:50	7.9218	-0.0077
27.07 23:50	7.8758	-0.0285
27.07 22:50	8.0923	+0.0043
27.07 21:50	7.8803	+0.0355
27.07 20:50	7.6565	+0.0384
27.07 19:50	7.7472	-0.0187
27.07 18:50	7.9855	+0.1167
27.07 17:50	7.9103	-0.0527
27.07 16:50	7.5859	+0.0156
27.07 15:50	7.5604	-0.0165
27.07 14:50	7.521	-0.0545
27.07 13:50	7.5151	-0.0035
27.07 12:50	7.3671	-0.0099
27.07 11:50	7.5155	-0.0177
27.07 10:50	7.5303	-0.0291
27.07 09:50	7.4771	-0.009
27.07 08:50	7.4361	-0.0431
27.07 07:50	7.3257	-0.0534
27.07 06:50	7.3606	+0.0015
27.07 05:50	7.2499	-0.0025
27.07 04:50	7.3017	-0.0001
27.07 03:50	7.1858	+0.0539
27.07 02:50	7.0914	+0.0231
27.07 01:50	7.1253	-0.0086
27.07 00:50	7.4711	+0.0272
26.07 23:50	7.5528	+0.1679
26.07 22:50	7.1327	-0.0022
26.07 21:50	6.939	+0.054
26.07 20:50	6.9156	+0.0383
26.07 19:50	6.7941	+0.0023
26.07 18:50	6.9843	+0.0452
26.07 17:50	7.0006	+0.1063
26.07 16:50	6.7913	-0.0911
26.07 15:50	6.7262	+0.0239
26.07 14:50	6.8297	-0.1517
26.07 13:50	6.9315	+0.0244
26.07 12:50	6.9823	-0.005
26.07 11:50	6.9198	+0.0058
26.07 10:50	6.8047	-0.0744
26.07 09:50	6.7454	+0.1283
26.07 08:50	6.768	+0.0046
26.07 07:50	7.1554	+0.0017
26.07 06:50	7.2231	-0.0982
26.07 05:50	6.8245	-0.1475
26.07 04:50	7.1774	-0.0188
26.07 03:50	7.1517	-0.0031
26.07 02:50	7.4068	+0.0298
26.07 01:50	7.4096	-0.1293
26.07 00:50	7.3631	+0.0372
25.07 23:50	7.2605	+0.0692
25.07 22:50	7.5603	-0.0319
25.07 21:50	7.4321	-0.0182
25.07 20:50	7.6214	+0.013
25.07 19:50	7.9968	-0.0305
25.07 18:50	8.1014	+0.0055
25.07 17:50	7.688	+0.0051
25.07 16:50	7.8839	-0.0358
25.07 15:50	7.9176	+0.0066
25.07 14:50	7.9709	+0.0412
25.07 13:50	7.9069	-0.0103
25.07 12:50	7.9638	-0.0042
25.07 11:50	8.1785	+0.0407
25.07 10:50	8.1587	+0.0771
25.07 09:50	8.0239	-0.0519
25.07 08:50	8.293	-0.0183
25.07 07:50	8.3098	-0.1464
25.07 06:50	8.4191	+0.1057
25.07 05:50	7.8671	-0.0302
25.07 04:50	7.969	-0.0104
25.07 03:50	8.1376	+0.0134
25.07 02:50	8.6747	+0.0037
25.07 01:50	8.6549	+0.0121
25.07 00:50	8.5404	-0.0131
24.07 23:50	8.6585	+0.1186
24.07 22:50	8.2776	-0.0199
24.07 21:50	8.2531	-0.078
24.07 20:50	8.4238	+0.0579
24.07 19:50	8.2136	+0.0256
24.07 18:50	8.19	+0.0011
24.07 17:50	8.0902	+0.0756
24.07 16:50	7.9638	-0.0316
24.07 15:50	7.8162	-0.0077
24.07 14:50	7.5142	-0.0012
24.07 13:50	7.7232	+0.0121
24.07 12:50	7.8241

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.4667

макс: 9.7971

за месяц:

7.3362

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	7.4556	-0.012
29.07.2026	7.4676	-0.6152
28.07.2026	8.0828	+0.433
27.07.2026	7.6498	+0.6604
26.07.2026	6.9894	-0.8116
25.07.2026	7.801	-0.3023
24.07.2026	8.1033	+0.5525
23.07.2026	7.5508	+0.5207
22.07.2026	7.0301	+0.8161
21.07.2026	6.214	-0.2441
20.07.2026	6.4581	-0.8664
19.07.2026	7.3245	-0.3477
18.07.2026	7.6722	+0.4217
17.07.2026	7.2505	-0.0869
16.07.2026	7.3374	+1.1913
15.07.2026	6.1461	+0.7706
14.07.2026	5.3755	+0.2736
13.07.2026	5.1019	-0.8849
12.07.2026	5.9868	+0.3756
11.07.2026	5.6112	-0.5396
10.07.2026	6.1508	+1.5305
09.07.2026	4.6203	-0.0118
08.07.2026	4.6321	+1.1654
07.07.2026	3.4667	-0.1511
06.07.2026	3.6178	-0.8203
05.07.2026	4.4381	+0.4786
04.07.2026	3.9595	-2.3684
03.07.2026	6.3279	-1.5576
02.07.2026	7.8855	-1.7785
01.07.2026	9.664	-0.1331
30.06.2026	9.7971

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.4667

макс: 11.1222

за квартал:

7.3362

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	7.4556	-0.012
29.07.2026	7.4676	-0.6152
28.07.2026	8.0828	+0.433
27.07.2026	7.6498	+0.6604
26.07.2026	6.9894	-0.8116
25.07.2026	7.801	-0.3023
24.07.2026	8.1033	+0.5525
23.07.2026	7.5508	+0.5207
22.07.2026	7.0301	+0.8161
21.07.2026	6.214	-0.2441
20.07.2026	6.4581	-0.8664
19.07.2026	7.3245	-0.3477
18.07.2026	7.6722	+0.4217
17.07.2026	7.2505	-0.0869
16.07.2026	7.3374	+1.1913
15.07.2026	6.1461	+0.7706
14.07.2026	5.3755	+0.2736
13.07.2026	5.1019	-0.8849
12.07.2026	5.9868	+0.3756
11.07.2026	5.6112	-0.5396
10.07.2026	6.1508	+1.5305
09.07.2026	4.6203	-0.0118
08.07.2026	4.6321	+1.1654
07.07.2026	3.4667	-0.1511
06.07.2026	3.6178	-0.8203
05.07.2026	4.4381	+0.4786
04.07.2026	3.9595	-2.3684
03.07.2026	6.3279	-1.5576
02.07.2026	7.8855	-1.7785
01.07.2026	9.664	-0.1331
30.06.2026	9.7971	-1.3251
29.06.2026	11.1222

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот