Курс фунта стерлингов (GBP) к Theta Network (THETA)

Обновлено: 24.09.2026 18:30:02


	=
Калькулятор GBP - THETA / Обратный расчет: курс Theta Network к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно theta network, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9783

макс: 6.2938

за сутки:

6.0242

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 18:30	6.0242	-0.0157
24.09 18:20	6.0399	-0.0091
24.09 18:10	6.049	-0.0341
24.09 18:00	6.0831	+0.0792
24.09 17:50	6.0039	+0.0256
24.09 17:40	5.9783	-0.0433
24.09 17:30	6.0216	-0.0543
24.09 17:20	6.0759	-0.0335
24.09 17:10	6.1094	-0.0113
24.09 17:03	6.1207	-0.0085
24.09 17:00	6.1292	-0.029
24.09 16:50	6.1582	+0.0032
24.09 16:40	6.155	-0.0218
24.09 16:30	6.1768	-0.0256
24.09 16:20	6.2024	-0.015
24.09 16:10	6.2174	+0.0081
24.09 16:00	6.2093	-0.0353
24.09 15:50	6.2446	+0.004
24.09 15:40	6.2406	+0.0228
24.09 15:30	6.2178	-0.0077
24.09 15:20	6.2255	-0.028
24.09 15:10	6.2535	+0.0011
24.09 15:03	6.2524	-0.0055
24.09 15:00	6.2579	+0.0131
24.09 14:50	6.2448	-0.0012
24.09 14:40	6.246	+0.0168
24.09 14:30	6.2292	-0.0042
24.09 14:20	6.2334	-0.013
24.09 14:10	6.2464	-0.0273
24.09 14:00	6.2737	-0.0112
24.09 13:50	6.2849	-0.0089
24.09 13:40	6.2938	+0.0171
24.09 13:30	6.2767	+0.017
24.09 13:20	6.2597	-0.0033
24.09 13:10	6.263	+0.0022
24.09 13:03	6.2608	+0.0068
24.09 13:00	6.254	-0.0205
24.09 12:50	6.2745	+0.0086
24.09 12:40	6.2659	+0.013
24.09 12:30	6.2529	+0.0655
24.09 12:20	6.1874	+0.0345
24.09 12:10	6.1529	-0.0102
24.09 12:00	6.1631	+0.018
24.09 11:50	6.1451	+0.021
24.09 11:40	6.1241	+0.0189
24.09 11:30	6.1052	+0.0416
24.09 11:20	6.0636	+0.0093
24.09 11:10	6.0543	-0.0034
24.09 11:03	6.0577	-0.0012
24.09 11:00	6.0589	-0.0005
24.09 10:50	6.0594	+0.0009
24.09 10:40	6.0585	-0.0165
24.09 10:30	6.075	+0.0013
24.09 10:20	6.0737	-0.0091
24.09 10:10	6.0828	+0.031
24.09 10:00	6.0518	-0.0019
24.09 09:50	6.0537	-0.0008
24.09 09:40	6.0545	+0.0109
24.09 09:30	6.0436	-0.0023
24.09 09:20	6.0459	-0.0112
24.09 09:10	6.0571	+0.0046
24.09 09:03	6.0525	+0.0058
24.09 09:00	6.0467	+0.0091
24.09 08:50	6.0376	+0.0068
24.09 08:40	6.0308	+0.0084
24.09 08:30	6.0224	+0.0003
24.09 08:20	6.0221	+0.003
24.09 08:10	6.0191	-0.0443
24.09 08:00	6.0634	-0.0228
24.09 07:50	6.0862	+0.0123
24.09 07:40	6.0739	-0.0343
24.09 07:30	6.1082	-0.0143
24.09 07:20	6.1225	-0.006
24.09 07:10	6.1285	+0.0151
24.09 07:03	6.1134	+0.0019
24.09 07:00	6.1115	+0.0284
24.09 06:50	6.0831	+0.0007
24.09 06:40	6.0824	+0.0187
24.09 06:30	6.0637	+0.0169
24.09 06:20	6.0468	+0.0086
24.09 06:10	6.0382	-0.0271
24.09 06:00	6.0653	+0.0068
24.09 05:50	6.0585	-0.0158
24.09 05:40	6.0743	-0.011
24.09 05:30	6.0853	-0.0247
24.09 05:20	6.11	-0.0642
24.09 05:10	6.1742	-0.0071
24.09 05:03	6.1813	+0.0051
24.09 05:00	6.1762	-0.0161
24.09 04:50	6.1923	+0.0837
24.09 04:40	6.1086	-0.043
24.09 04:30	6.1516	+0.0066
24.09 04:20	6.145	+0.0003
24.09 04:10	6.1447	+0.016
24.09 04:00	6.1287	-0.0179
24.09 03:50	6.1466	+0.0035
24.09 03:40	6.1431	-0.0098
24.09 03:30	6.1529	-0.0039
24.09 03:20	6.1568	+0.0022
24.09 03:10	6.1546	-0.0254
24.09 03:03	6.18	-0.0056
24.09 03:00	6.1856	-0.025
24.09 02:50	6.2106	-0.003
24.09 02:40	6.2136	+0.0031
24.09 02:30	6.2105	+0.003
24.09 02:20	6.2075	-0.018
24.09 02:10	6.2255	+0.0008
24.09 02:00	6.2247	-0.0096
24.09 01:50	6.2343	-0.0002
24.09 01:40	6.2345	+0.021
24.09 01:30	6.2135	+0.0175
24.09 01:20	6.196	-0.0051
24.09 01:10	6.2011	-0.001
24.09 01:03	6.2021	-0.0001
24.09 01:00	6.2022	+0.0119
24.09 00:50	6.1903	+0.0006
24.09 00:40	6.1897	-0.0191
24.09 00:30	6.2088	-
24.09 00:20	6.2088	-0.0023
24.09 00:10	6.2111	+0.0064
24.09 00:00	6.2047	+0.0052
23.09 23:50	6.1995	-0.023
23.09 23:40	6.2225	+0.0002
23.09 23:30	6.2223	+0.0203
23.09 23:20	6.202	+0.0048
23.09 23:10	6.1972	+0.0239
23.09 23:03	6.1733	+0.0011
23.09 23:00	6.1722	+0.0014
23.09 22:50	6.1708	+0.0197
23.09 22:40	6.1511	-0.0042
23.09 22:30	6.1553	-0.0293
23.09 22:20	6.1846	-0.0067
23.09 22:10	6.1913	+0.0202
23.09 22:00	6.1711	-0.018
23.09 21:50	6.1891	+0.0016
23.09 21:40	6.1875	+0.0038
23.09 21:30	6.1837	+0.0215
23.09 21:20	6.1622	+0.023
23.09 21:10	6.1392	+0.019
23.09 21:03	6.1202	+0.0068
23.09 21:00	6.1134	+0.0105
23.09 20:50	6.1029	-0.0261
23.09 20:40	6.129	-0.0005
23.09 20:30	6.1295	-0.0477
23.09 20:20	6.1772	+0.0115
23.09 20:10	6.1657	+0.0134
23.09 20:00	6.1523	+0.0275
23.09 19:50	6.1248	+0.0009
23.09 19:40	6.1239	+0.0089
23.09 19:30	6.115	-0.0093
23.09 19:20	6.1243	-0.0169
23.09 19:10	6.1412	-0.002
23.09 19:03	6.1432	+0.0085
23.09 19:00	6.1347

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6327

макс: 7.2364

за неделю:

6.0242

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 18:30	6.0242	+0.0792
24.09 17:50	6.0039	-0.029
24.09 16:50	6.1582	-0.0353
24.09 15:50	6.2446	+0.0131
24.09 14:50	6.2448	-0.0112
24.09 13:50	6.2849	-0.0205
24.09 12:50	6.2745	+0.018
24.09 11:50	6.1451	-0.0005
24.09 10:50	6.0594	-0.0019
24.09 09:50	6.0537	+0.0091
24.09 08:50	6.0376	-0.0228
24.09 07:50	6.0862	+0.0284
24.09 06:50	6.0831	+0.0068
24.09 05:50	6.0585	-0.0161
24.09 04:50	6.1923	-0.0179
24.09 03:50	6.1466	-0.025
24.09 02:50	6.2106	-0.0096
24.09 01:50	6.2343	+0.0119
24.09 00:50	6.1903	+0.0052
23.09 23:50	6.1995	+0.0014
23.09 22:50	6.1708	-0.018
23.09 21:50	6.1891	+0.0105
23.09 20:50	6.1029	+0.0275
23.09 19:50	6.1248	+0.0103
23.09 18:50	6.1244	-0.0324
23.09 17:50	6.057	+0.025
23.09 16:50	5.8662	+0.011
23.09 15:50	5.8244	-0.0159
23.09 14:50	5.8588	+0.0199
23.09 13:50	5.7595	-0.0228
23.09 12:50	5.801	+0.0491
23.09 11:50	5.7694	+0.0067
23.09 10:50	5.8221	+0.0053
23.09 09:50	5.6839	+0.052
23.09 08:50	5.6855	-0.0034
23.09 07:50	5.6686	+0.0092
23.09 06:50	5.6327	-0.0198
23.09 05:50	5.7504	+0.035
23.09 04:50	5.7747	+0.0289
23.09 03:50	5.7388	+0.0061
23.09 02:50	5.7521	+0.0003
23.09 01:50	5.7974	+0.0039
23.09 00:50	5.8258	+0.0048
22.09 23:50	5.8281	+0.0111
22.09 22:50	5.8265	+0.0401
22.09 21:50	5.8783	-0.0243
22.09 20:50	5.898	-0.0256
22.09 19:50	5.903	-0.0188
22.09 18:50	5.8572	-0.0281
22.09 17:50	5.9602	-0.007
22.09 16:50	5.9442	-0.0053
22.09 15:50	5.9333	-0.0021
22.09 14:50	6.0284	+0.0141
22.09 13:50	6.0378	-0.0027
22.09 12:50	6.0022	-0.0247
22.09 11:50	5.9792	-0.0069
22.09 10:50	6.0128	+0.0086
22.09 09:50	5.999	-0.0269
22.09 08:50	6.0098	+0.0587
22.09 07:50	5.8736	+0.0056
22.09 06:50	5.9238	+0.0646
22.09 05:50	5.8751	+0.0167
22.09 04:50	5.9385	+0.0294
22.09 03:50	5.9475	-0.0201
22.09 02:50	5.9731	-0.0033
22.09 01:50	5.9931	+0.0307
22.09 00:50	5.9617	-0.0035
21.09 23:50	5.9979	-0.0271
21.09 22:50	6.0283	-0.0093
21.09 21:50	6.0267	+0.0253
21.09 20:50	6.0501	+0.0014
21.09 19:50	5.9792	-0.0069
21.09 18:50	5.9807	-0.0149
21.09 17:50	5.9677	+0.0152
21.09 16:50	5.878	-0.024
21.09 15:50	5.9134	-0.021
21.09 14:50	5.9664	-0.0059
21.09 13:50	5.962	+0.0328
21.09 12:50	5.9808	-0.0295
21.09 11:50	6.0819	-0.0015
21.09 10:50	6.1881	-0.0087
21.09 09:50	6.1511	-0.0034
21.09 08:50	6.2069	+0.012
21.09 07:50	6.1814	-0.0241
21.09 06:50	6.2215	-0.0145
21.09 05:50	6.2956	+0.0742
21.09 04:50	6.2359	+0.0071
21.09 03:50	6.1824	+0.0043
21.09 02:50	6.2589	+0.0042
21.09 01:50	6.236	-0.0299
21.09 00:50	6.2672	+0.005
20.09 23:50	6.2274	-0.0336
20.09 22:50	6.2425	+0.0438
20.09 21:50	6.2004	+0.0242
20.09 20:50	6.1568	-0.0307
20.09 19:50	6.167	-0.007
20.09 18:50	6.3441	-0.0017
20.09 17:50	6.3812	+0.0032
20.09 16:50	6.3695	-0.0091
20.09 15:50	6.3318	-0.0283
20.09 14:50	6.325	-0.0131
20.09 13:50	6.3735	+0.0192
20.09 12:50	6.3162	+0.0075
20.09 11:50	6.3414	-0.0056
20.09 10:50	6.286	+0.005
20.09 09:50	6.291	+0.0377
20.09 08:50	6.2016	-0.0142
20.09 07:50	6.1833	-0.022
20.09 06:50	6.1703	+0.0589
20.09 05:50	6.1756	-0.0168
20.09 04:50	6.1301	+0.0008
20.09 03:50	6.0015	+0.0057
20.09 02:50	6.0682	-0.0075
20.09 01:50	6.1007	-0.0268
20.09 00:50	6.0888	+0.0351
19.09 23:50	5.9651	+0.0225
19.09 22:50	5.956	+0.0204
19.09 21:50	5.9725	+0.0096
19.09 20:50	5.9687	-0.0069
19.09 19:50	6.0189	-0.0007
19.09 18:50	6.1081	+0.009
19.09 17:50	6.141	-0.0094
19.09 16:50	6.1858	-0.0183
19.09 15:50	6.1382	-0.012
19.09 14:50	6.0964	-0.0122
19.09 13:50	6.0969	+0.0111
19.09 12:50	6.0996	+0.0942
19.09 11:50	6.0538	+0.0421
19.09 10:50	6.0674	-0.1073
19.09 09:50	6.1417	-0.0174
19.09 08:50	6.1767	-0.0002
19.09 07:50	6.1015	-0.0108
19.09 06:50	5.9926	-0.073
19.09 05:50	6.1997	-0.015
19.09 04:50	6.4032	+0.0228
19.09 03:50	6.3798	+0.0001
19.09 02:50	6.402	-0.0015
19.09 01:50	6.3762	-0.0041
19.09 00:50	6.3761	+0.0383
18.09 23:50	6.3845	-0.0029
18.09 22:50	6.4343	-0.0031
18.09 21:50	6.4844	+0.0011
18.09 20:50	6.4604	-0.0216
18.09 19:50	6.459	+0.0066
18.09 18:50	6.5507	-0.0483
18.09 17:50	6.5279	+0.0118
18.09 16:50	6.4302	+0.0982
18.09 15:50	6.3981	-0.0672
18.09 14:50	6.4838	+0.0344
18.09 13:50	6.381	-0.0338
18.09 12:50	6.6293	-0.0245
18.09 11:50	6.7212	-0.0198
18.09 10:50	6.8342	-0.0006
18.09 09:50	6.9169	+0.1012
18.09 08:50	6.796	+0.0159
18.09 07:50	6.7591	-0.0364
18.09 06:50	6.8402	-0.0026
18.09 05:50	6.9928	-0.157
18.09 04:50	7.1125	+0.0086
18.09 03:50	7.09	+0.0051
18.09 02:50	7.1072	+0.0062
18.09 01:50	7.124	+0.0281
18.09 00:50	7.1105	+0.0182
17.09 23:50	7.1051	-0.0096
17.09 22:50	7.1609	-0.0051
17.09 21:50	7.2364	+0.0006
17.09 20:50	7.2353	-0.0357
17.09 19:50	7.2059

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.6327

макс: 8.0436

за месяц:

6.0242

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	5.9078	-0.0132
22.09.2026	5.921	-0.139
21.09.2026	6.06	-0.1807
20.09.2026	6.2407	+0.1343
19.09.2026	6.1064	-0.5099
18.09.2026	6.6163	-0.6854
17.09.2026	7.3017	-0.2612
16.09.2026	7.5629	+0.3524
15.09.2026	7.2105	+0.4162
14.09.2026	6.7943	+0.0743
13.09.2026	6.72	-0.3986
12.09.2026	7.1186	-0.0268
11.09.2026	7.1454	-0.6674
10.09.2026	7.8128	+0.3031
09.09.2026	7.5097	+0.1007
08.09.2026	7.409	+0.1636
07.09.2026	7.2454	-0.1591
06.09.2026	7.4045	-0.2282
05.09.2026	7.6327	-0.065
04.09.2026	7.6977	-0.1481
03.09.2026	7.8458	-0.1803
02.09.2026	8.0261	+0.0185
01.09.2026	8.0076	-0.036
31.08.2026	8.0436	+0.1588
30.08.2026	7.8848	+0.0063
29.08.2026	7.8785	+0.1427
28.08.2026	7.7358	+0.091
27.08.2026	7.6448	-0.0947
26.08.2026	7.7395

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 5.6327

макс: 10.7897

за квартал:

6.0242

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	5.9078	-0.0132
22.09.2026	5.921	-0.139
21.09.2026	6.06	-0.1807
20.09.2026	6.2407	+0.1343
19.09.2026	6.1064	-0.5099
18.09.2026	6.6163	-0.6854
17.09.2026	7.3017	-0.2612
16.09.2026	7.5629	+0.3524
15.09.2026	7.2105	+0.4162
14.09.2026	6.7943	+0.0743
13.09.2026	6.72	-0.3986
12.09.2026	7.1186	-0.0268
11.09.2026	7.1454	-0.6674
10.09.2026	7.8128	+0.3031
09.09.2026	7.5097	+0.1007
08.09.2026	7.409	+0.1636
07.09.2026	7.2454	-0.1591
06.09.2026	7.4045	-0.2282
05.09.2026	7.6327	-0.065
04.09.2026	7.6977	-0.1481
03.09.2026	7.8458	-0.1803
02.09.2026	8.0261	+0.0185
01.09.2026	8.0076	-0.036
31.08.2026	8.0436	+0.1588
30.08.2026	7.8848	+0.0063
29.08.2026	7.8785	+0.1427
28.08.2026	7.7358	+0.091
27.08.2026	7.6448	-0.0947
26.08.2026	7.7395	+0.5093
23.08.2026	7.2302	+0.0677
22.08.2026	7.1625	-0.5614
21.08.2026	7.7239	-0.9494
20.08.2026	8.6733	-0.8708
19.08.2026	9.5441	-0.2078
18.08.2026	9.7519	-0.1047
17.08.2026	9.8566	+0.0565
16.08.2026	9.8001	+0.1219
15.08.2026	9.6782	-0.4689
14.08.2026	10.1471	+0.051
13.08.2026	10.0961	+0.0126
12.08.2026	10.0835	+0.232
11.08.2026	9.8515	+0.2277
10.08.2026	9.6238	-0.2362
09.08.2026	9.86	-0.1863
08.08.2026	10.0463	+0.0178
07.08.2026	10.0285	+0.1131
06.08.2026	9.9154	-0.3288
05.08.2026	10.2442	-0.2195
04.08.2026	10.4637	-0.2298
03.08.2026	10.6935	-0.0505
02.08.2026	10.744	-0.0027
01.08.2026	10.7467	-0.043
31.07.2026	10.7897	+0.0199
30.07.2026	10.7698	+0.1311
29.07.2026	10.6387	+0.3759
28.07.2026	10.2628	+0.3882
27.07.2026	9.8746	+0.1604
26.07.2026	9.7142	-0.0747
25.07.2026	9.7889	-0.1816
24.07.2026	9.9705	+0.1746
23.07.2026	9.7959	+0.058
22.07.2026	9.7379	+0.0552
21.07.2026	9.6827	-0.2165
20.07.2026	9.8992	+0.1044
19.07.2026	9.7948	+0.2591
18.07.2026	9.5357	+0.1629
17.07.2026	9.3728	+0.2152
16.07.2026	9.1576	-0.0783
15.07.2026	9.2359	-0.0627
14.07.2026	9.2986	+0.0114
13.07.2026	9.2872	+0.3129
12.07.2026	8.9743	+0.0555
11.07.2026	8.9188	-0.7766
10.07.2026	9.6954	-0.0443
09.07.2026	9.7397	-0.022
08.07.2026	9.7617	+0.3169
07.07.2026	9.4448	+0.1531
06.07.2026	9.2917	-0.2337
05.07.2026	9.5254	+0.1889
04.07.2026	9.3365	-0.1935
03.07.2026	9.53	-0.456
02.07.2026	9.986	-0.1653
01.07.2026	10.1513	-0.1383
30.06.2026	10.2896	+0.2841
29.06.2026	10.0055	+0.0091
28.06.2026	9.9964	+0.009
27.06.2026	9.9874	+0.0139
26.06.2026	9.9735

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Theta Network

Курс фунта стерлингов (GBP) к Theta Network (THETA)

Графики

Таблица изменений курса фунта стерлингов : показать

Таблица изменений курса фунта стерлингов : показать