Курс фунта стерлингов (GBP) к Theta Network (THETA)

Обновлено: 10.11.2026 00:30:01


	=
Калькулятор GBP - THETA / Обратный расчет: курс Theta Network к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно theta network, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2325

макс: 10.0222

за сутки:

9.5005

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 00:30	9.5005	-0.0133
10.11 00:20	9.5138	+0.0181
10.11 00:10	9.4957	+0.0152
10.11 00:00	9.4805	+0.0101
09.11 23:55	9.4704	+0.0147
09.11 23:40	9.4557	+0.0337
09.11 23:30	9.422	+0.0117
09.11 23:20	9.4103	-0.0155
09.11 23:10	9.4258	+0.0138
09.11 23:03	9.412	+0.0015
09.11 23:00	9.4105	+0.0327
09.11 22:50	9.3778	-0.0077
09.11 22:40	9.3855	-0.0304
09.11 22:30	9.4159	+0.005
09.11 22:20	9.4109	+0.0183
09.11 22:10	9.3926	-0.0253
09.11 22:00	9.4179	+0.0033
09.11 21:50	9.4146	+0.006
09.11 21:40	9.4086	-0.0341
09.11 21:30	9.4427	+0.0252
09.11 21:20	9.4175	+0.0282
09.11 21:10	9.3893	-0.0081
09.11 21:03	9.3974	-0.0012
09.11 21:00	9.3986	-0.0025
09.11 20:50	9.4011	+0.0045
09.11 20:40	9.3966	+0.0072
09.11 20:30	9.3894	+0.0316
09.11 20:20	9.3578	-0.0086
09.11 20:10	9.3664	-0.0092
09.11 20:00	9.3756	-0.001
09.11 19:50	9.3766	+0.0152
09.11 19:40	9.3614	-0.0044
09.11 19:30	9.3658	+0.0184
09.11 19:20	9.3474	+0.0518
09.11 19:10	9.2956	+0.0483
09.11 19:03	9.2473	+0.0141
09.11 19:00	9.2332	+0.0007
09.11 18:50	9.2325	-0.0263
09.11 18:40	9.2588	-0.0364
09.11 18:30	9.2952	-0.0376
09.11 18:20	9.3328	-0.0011
09.11 18:10	9.3339	-0.0147
09.11 18:00	9.3486	+0.0216
09.11 17:50	9.327	-0.0292
09.11 17:40	9.3562	+0.0312
09.11 17:30	9.325	-0.0027
09.11 17:20	9.3277	-0.0076
09.11 17:10	9.3353	-0.0492
09.11 17:03	9.3845	+0.0001
09.11 17:00	9.3844	-0.0097
09.11 16:50	9.3941	+0.003
09.11 16:40	9.3911	-0.0199
09.11 16:30	9.411	+0.0054
09.11 16:20	9.4056	+0.0031
09.11 16:10	9.4025	-0.0035
09.11 16:00	9.406	-0.0211
09.11 15:50	9.4271	-0.0093
09.11 15:40	9.4364	-0.0583
09.11 15:30	9.4947	-0.0047
09.11 15:20	9.4994	+0.0129
09.11 15:10	9.4865	-0.0897
09.11 15:03	9.5762	-0.0001
09.11 15:00	9.5763	-0.0012
09.11 14:50	9.5775	+0.0172
09.11 14:40	9.5603	+0.0097
09.11 14:30	9.5506	-0.0178
09.11 14:20	9.5684	-0.0999
09.11 14:10	9.6683	+0.0065
09.11 14:00	9.6618	+0.0037
09.11 13:50	9.6581	-0.011
09.11 13:40	9.6691	+0.0469
09.11 13:30	9.6222	-0.0207
09.11 13:20	9.6429	-0.0104
09.11 13:10	9.6533	+0.0075
09.11 13:03	9.6458	+0.0143
09.11 13:00	9.6315	-0.0043
09.11 12:50	9.6358	+0.0059
09.11 12:40	9.6299	-0.0433
09.11 12:30	9.6732	+0.02
09.11 12:20	9.6532	+0.0188
09.11 12:10	9.6344	-0.0183
09.11 12:00	9.6527	-0.023
09.11 11:50	9.6757	-0.0373
09.11 11:40	9.713	+0.0023
09.11 11:30	9.7107	-0.099
09.11 11:20	9.8097	-0.0342
09.11 11:10	9.8439	-0.0114
09.11 11:03	9.8553	+0.003
09.11 11:00	9.8523	+0.0059
09.11 10:50	9.8464	+0.0582
09.11 10:40	9.7882	-0.0107
09.11 10:30	9.7989	+0.008
09.11 10:20	9.7909	+0.062
09.11 10:10	9.7289	+0.0537
09.11 10:00	9.6752	-0.0158
09.11 09:50	9.691	+0.0019
09.11 09:40	9.6891	+0.0007
09.11 09:30	9.6884	-0.0074
09.11 09:20	9.6958	+0.0366
09.11 09:10	9.6592	-0.0049
09.11 09:03	9.6641	+0.0098
09.11 09:00	9.6543	+0.0285
09.11 08:50	9.6258	-0.0097
09.11 08:40	9.6355	+0.0298
09.11 08:30	9.6057	+0.0082
09.11 08:20	9.5975	+0.0015
09.11 08:10	9.596	+0.0054
09.11 08:00	9.5906	+0.0286
09.11 07:50	9.562	+0.0273
09.11 07:40	9.5347	-0.0268
09.11 07:30	9.5615	+0.0182
09.11 07:20	9.5433	-0.02
09.11 07:10	9.5633	-0.0392
09.11 07:03	9.6025	+0.0109
09.11 07:00	9.5916	+0.0378
09.11 06:50	9.5538	+0.01
09.11 06:40	9.5438	+0.0095
09.11 06:30	9.5343	-0.0349
09.11 06:20	9.5692	+0.0563
09.11 06:10	9.5129	-0.0024
09.11 06:00	9.5153	+0.0218
09.11 05:50	9.4935	-0.0029
09.11 05:40	9.4964	-0.0024
09.11 05:30	9.4988	-0.044
09.11 05:20	9.5428	+0.0137
09.11 05:10	9.5291	-0.0553
09.11 05:03	9.5844	+0.0047
09.11 05:00	9.5797	-0.0273
09.11 04:50	9.607	-0.0305
09.11 04:40	9.6375	-0.0117
09.11 04:30	9.6492	+0.0027
09.11 04:20	9.6465	+0.0625
09.11 04:10	9.584	-0.0497
09.11 04:00	9.6337	-0.0422
09.11 03:50	9.6759	-0.0412
09.11 03:40	9.7171	+0.0161
09.11 03:30	9.701	-0.0126
09.11 03:20	9.7136	-0.059
09.11 03:10	9.7726	-0.0247
09.11 03:03	9.7973	-0.014
09.11 03:00	9.8113	+0.0211
09.11 02:50	9.7902	+0.0566
09.11 02:40	9.7336	+0.0587
09.11 02:30	9.6749	+0.0003
09.11 02:20	9.6746	-0.1143
09.11 02:10	9.7889	-0.0513
09.11 02:00	9.8402	-0.0127
09.11 01:50	9.8529	-0.018
09.11 01:40	9.8709	-0.0163
09.11 01:30	9.8872	+0.0329
09.11 01:20	9.8543	-0.0632
09.11 01:10	9.9175	-0.0626
09.11 01:03	9.9801	-0.0421
09.11 01:00	10.0222

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.4387

макс: 10.0222

за неделю:

9.5005

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 00:30	9.5005	+0.0101
09.11 23:55	9.4704	+0.0327
09.11 22:50	9.3778	+0.0033
09.11 21:50	9.4146	-0.0025
09.11 20:50	9.4011	-0.001
09.11 19:50	9.3766	+0.0007
09.11 18:50	9.2325	+0.0216
09.11 17:50	9.327	-0.0097
09.11 16:50	9.3941	-0.0211
09.11 15:50	9.4271	-0.0012
09.11 14:50	9.5775	+0.0037
09.11 13:50	9.6581	-0.0043
09.11 12:50	9.6358	-0.023
09.11 11:50	9.6757	+0.0059
09.11 10:50	9.8464	-0.0158
09.11 09:50	9.691	+0.0285
09.11 08:50	9.6258	+0.0286
09.11 07:50	9.562	+0.0378
09.11 06:50	9.5538	+0.0218
09.11 05:50	9.4935	-0.0273
09.11 04:50	9.607	-0.0422
09.11 03:50	9.6759	+0.0211
09.11 02:50	9.7902	-0.0127
09.11 01:50	9.8529	+0.3195
09.11 00:50	9.7027	-0.0029
08.11 23:50	9.5717	-0.0036
08.11 22:50	9.5658	-0.0038
08.11 21:50	9.56	-0.0339
08.11 20:50	9.6638	+0.023
08.11 19:50	9.5799	-0.0013
08.11 18:50	9.5098	+0.0021
08.11 17:50	9.488	-0.0059
08.11 16:50	9.5285	-0.0006
08.11 15:50	9.4488	+0.0067
08.11 14:50	9.3845	-0.0035
08.11 13:50	9.3987	+0.0028
08.11 12:50	9.4143	-0.0021
08.11 11:50	9.4067	+0.0024
08.11 10:50	9.4093	+0.0101
08.11 09:50	9.3629	-0.007
08.11 08:50	9.3463	-0.0013
08.11 07:50	9.3898	+0.0138
08.11 06:50	9.3717	+0.0003
08.11 05:50	9.3941	+0.0051
08.11 04:50	9.3488	-0.0016
08.11 03:50	9.3085	+0.0072
08.11 02:50	9.2697	+0.0107
08.11 01:50	9.2979	-0.0071
08.11 00:50	9.3504	+0.0374
07.11 23:50	9.3271	+0.0353
07.11 22:50	9.2165	-
07.11 21:50	9.1965	+0.001
07.11 20:50	9.2095	+0.008
07.11 19:50	9.2564	+0.0024
07.11 18:50	9.2644	+0.0096
07.11 17:50	9.1868	+0.0145
07.11 16:50	9.1633	-
07.11 15:50	9.2194	+0.0145
07.11 14:50	9.1452	-0.0024
07.11 13:50	9.1716	+0.0213
07.11 12:50	9.1233	+0.0208
07.11 11:50	9.0843	+0.0038
07.11 10:50	9.0588	+0.0035
07.11 09:50	9.0353	-0.0008
07.11 08:50	9.0182	+0.0062
07.11 07:50	9.0191	+0.0011
07.11 06:50	9.0783	+0.0137
07.11 05:50	8.9744	-0.0048
07.11 04:50	8.9583	+0.002
07.11 03:50	8.9634	-0.0105
07.11 02:50	9.0208	+0.0058
07.11 01:50	8.9707	-0.0062
07.11 00:50	8.9305	+0.0073
06.11 23:50	8.8922	-0.0081
06.11 22:50	8.8613	+0.0114
06.11 21:50	8.8501	+0.0035
06.11 20:50	8.8272	-0.0129
06.11 19:50	8.8784	-0.0282
06.11 18:50	8.9011	+0.0654
06.11 17:50	8.8419	-0.0109
06.11 16:50	8.9811	+0.0164
06.11 15:50	9.0065	+0.0332
06.11 14:50	8.9505	-
06.11 13:50	8.9683	-0.0367
06.11 12:50	9.0713	+0.0063
06.11 11:50	9.0763	-0.0169
06.11 10:50	9.1574	-0.0184
06.11 09:50	9.1578	-0.0039
06.11 08:50	9.1853	-0.0001
06.11 07:50	9.1874	-0.013
06.11 06:50	9.2269	-0.0308
06.11 05:50	9.2273	-0.034
06.11 04:50	9.3536	+0.021
06.11 03:50	9.3598	+0.0232
06.11 02:50	9.5693	-0.0012
06.11 01:50	9.5337	+0.0267
06.11 00:50	9.4279	+0.0421
05.11 23:50	9.3167	+0.0203
05.11 22:50	9.2163	-0.0404
05.11 21:50	9.3798	+0.0342
05.11 20:50	9.4962	+0.0108
05.11 19:50	9.3728	+0.1434
05.11 18:50	9.1484	+0.0624
05.11 17:50	8.8062	+0.0133
05.11 16:50	8.6671	+0.0036
05.11 15:50	8.6773	+0.0089
05.11 14:50	8.5731	+0.0088
05.11 13:50	8.5621	-0.0018
05.11 12:50	8.5122	-0.0127
05.11 11:50	8.478	-0.0029
05.11 10:50	8.6108	+0.011
05.11 09:52	8.5562	+0.009
05.11 08:50	8.5819	+0.0118
05.11 07:50	8.518	+0.0311
05.11 06:50	8.4387	+0.0113
05.11 05:50	8.4598	-0.0213
05.11 04:50	8.5128	+0.0184
05.11 03:50	8.527	+0.015
05.11 02:50	8.5168	-0.012
05.11 01:50	8.479	-0.02
05.11 00:50	8.6397	+0.0109
04.11 23:50	8.6387	+0.0204
04.11 22:50	8.6651	-0.0046
04.11 21:50	8.6604	+0.0143
04.11 20:50	8.6535	+0.0071
04.11 19:50	8.5132	+0.0066
04.11 18:50	8.4938	-0.0061
04.11 17:50	8.6349	+0.0035
04.11 16:50	8.8011	+0.0463
04.11 15:50	8.8079	+0.0421
04.11 14:50	8.7471	-0.0024
04.11 13:50	8.7565	+0.0216
04.11 12:50	8.7972	+0.0061
04.11 11:50	8.7944	+0.0226
04.11 10:50	8.8046	-0.0205
04.11 09:50	8.8585	-0.0137
04.11 08:50	8.9007	-0.0481
04.11 07:50	9.0303	-0.0216
04.11 06:50	9.1819	+0.0081
04.11 05:50	9.1052	-
04.11 04:50	9.0722	+0.0135
04.11 03:50	8.9675	+0.0308
04.11 02:50	8.7928	-0.0131
04.11 01:50	8.8366	+0.0071
04.11 00:50	8.7873	-0.0007
03.11 23:50	8.8402	-0.0057
03.11 22:50	8.8539	+0.0145
03.11 21:50	8.8402	+0.0024
03.11 20:50	8.8834	-0.0455
03.11 19:50	8.9067	-0.0102
03.11 18:50	8.8696	-0.009
03.11 17:50	8.8784	+0.0287
03.11 16:50	8.835	-0.0043
03.11 15:50	8.8389	-0.0111
03.11 14:50	8.9426	-0.0102
03.11 13:50	8.9839	+0.0125
03.11 12:50	9.0711	-0.0166
03.11 11:50	9.0835	+0.0013
03.11 10:50	9.0222	+0.0021
03.11 09:50	9.0709	+0.0202
03.11 08:50	9.0095	-0.0077
03.11 07:50	9.0344	-0.0009
03.11 06:50	9.0397	+0.0439
03.11 05:50	9.0311	-0.0603
03.11 04:50	9.0421	+0.0303
03.11 03:50	9.0014	+0.0025
03.11 02:50	8.9927	-0.014
03.11 01:50	8.9583	-0.0285
03.11 00:50	8.9124

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.7974

макс: 10.0222

за месяц:

9.5005

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	9.4739	+0.3247
07.11.2026	9.1492	+0.1235
06.11.2026	9.0257	+0.1901
05.11.2026	8.8356	+0.0504
04.11.2026	8.7852	-0.1632
03.11.2026	8.9484	+0.1545
02.11.2026	8.7939	+0.3105
01.11.2026	8.4834	+0.142
31.10.2026	8.3414	-0.1236
30.10.2026	8.465	+0.7289
29.10.2026	7.7361	+0.295
28.10.2026	7.4411	-0.0114
27.10.2026	7.4525	+0.1104
26.10.2026	7.3421	+0.1094
25.10.2026	7.2327	+0.2267
24.10.2026	7.006	+0.1874
23.10.2026	6.8186	+0.0352
22.10.2026	6.7834	+0.2525
21.10.2026	6.5309	-0.2388
20.10.2026	6.7697	-0.353
19.10.2026	7.1227	+0.0424
18.10.2026	7.0803	+0.2786
17.10.2026	6.8017	+0.0579
16.10.2026	6.7438	-0.1514
15.10.2026	6.8952	+0.3568
14.10.2026	6.5384	+0.1213
13.10.2026	6.4171	+0.3882
12.10.2026	6.0289	+0.176
11.10.2026	5.8529	+0.0555
10.10.2026	5.7974	-0.2963
09.10.2026	6.0937

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 5.6417

макс: 10.1471

за квартал:

9.5005

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	9.4739	+0.3247
07.11.2026	9.1492	+0.1235
06.11.2026	9.0257	+0.1901
05.11.2026	8.8356	+0.0504
04.11.2026	8.7852	-0.1632
03.11.2026	8.9484	+0.1545
02.11.2026	8.7939	+0.3105
01.11.2026	8.4834	+0.142
31.10.2026	8.3414	-0.1236
30.10.2026	8.465	+0.7289
29.10.2026	7.7361	+0.295
28.10.2026	7.4411	-0.0114
27.10.2026	7.4525	+0.1104
26.10.2026	7.3421	+0.1094
25.10.2026	7.2327	+0.2267
24.10.2026	7.006	+0.1874
23.10.2026	6.8186	+0.0352
22.10.2026	6.7834	+0.2525
21.10.2026	6.5309	-0.2388
20.10.2026	6.7697	-0.353
19.10.2026	7.1227	+0.0424
18.10.2026	7.0803	+0.2786
17.10.2026	6.8017	+0.0579
16.10.2026	6.7438	-0.1514
15.10.2026	6.8952	+0.3568
14.10.2026	6.5384	+0.1213
13.10.2026	6.4171	+0.3882
12.10.2026	6.0289	+0.176
11.10.2026	5.8529	+0.0555
10.10.2026	5.7974	-0.2963
09.10.2026	6.0937	-0.1389
08.10.2026	6.2326	+0.1891
07.10.2026	6.0435	+0.4018
06.10.2026	5.6417	-0.0905
05.10.2026	5.7322	-0.0626
04.10.2026	5.7948	-0.0396
03.10.2026	5.8344	-0.0748
02.10.2026	5.9092	-0.0233
01.10.2026	5.9325	+0.089
30.09.2026	5.8435	-0.0557
29.09.2026	5.8992	+0.026
28.09.2026	5.8732	+0.1934
27.09.2026	5.6798	-0.1652
25.09.2026	5.845	-0.2046
24.09.2026	6.0496	+0.1418
23.09.2026	5.9078	-0.0132
22.09.2026	5.921	-0.139
21.09.2026	6.06	-0.1807
20.09.2026	6.2407	+0.1343
19.09.2026	6.1064	-0.5099
18.09.2026	6.6163	-0.6854
17.09.2026	7.3017	-0.2612
16.09.2026	7.5629	+0.3524
15.09.2026	7.2105	+0.4162
14.09.2026	6.7943	+0.0743
13.09.2026	6.72	-0.3986
12.09.2026	7.1186	-0.0268
11.09.2026	7.1454	-0.6674
10.09.2026	7.8128	+0.3031
09.09.2026	7.5097	+0.1007
08.09.2026	7.409	+0.1636
07.09.2026	7.2454	-0.1591
06.09.2026	7.4045	-0.2282
05.09.2026	7.6327	-0.065
04.09.2026	7.6977	-0.1481
03.09.2026	7.8458	-0.1803
02.09.2026	8.0261	+0.0185
01.09.2026	8.0076	-0.036
31.08.2026	8.0436	+0.1588
30.08.2026	7.8848	+0.0063
29.08.2026	7.8785	+0.1427
28.08.2026	7.7358	+0.091
27.08.2026	7.6448	-0.0947
26.08.2026	7.7395	+0.5093
23.08.2026	7.2302	+0.0677
22.08.2026	7.1625	-0.5614
21.08.2026	7.7239	-0.9494
20.08.2026	8.6733	-0.8708
19.08.2026	9.5441	-0.2078
18.08.2026	9.7519	-0.1047
17.08.2026	9.8566	+0.0565
16.08.2026	9.8001	+0.1219
15.08.2026	9.6782	-0.4689
14.08.2026	10.1471	+0.051
13.08.2026	10.0961	+0.0126
12.08.2026	10.0835	+0.232
11.08.2026	9.8515

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Theta Network

Курс фунта стерлингов (GBP) к Theta Network (THETA)

Графики

Таблица изменений курса фунта стерлингов : показать

Таблица изменений курса фунта стерлингов : показать