Курсы криптовалют к WEMIX

Bitcoin 62697.08
Эфириум 1861.62
Tether USDt 0.99874
BNB 586.41
USDC 0.99982
XRP 1.0622
Solana 72.9076
TRON 0.32591
Hyperliquid 54.6975
Dogecoin 0.06928
UNUS SED LEO 9.7595
Decimal 0.7429
Zcash 454.01
Monero 351.65
Cardano 0.16789
Chainlink 8.1142
Stellar 0.17122
Canton 0.12063
Dai 0.99971
Bitcoin Cash 206.86

Все криптовалюты » Фунт стерлингов » WEMIX

Курс фунта стерлингов (GBP) к WEMIX (WEMIX)

Обновлено: 31.07.2026 17:50:02


	=
Калькулятор GBP - WEMIX / Обратный расчет: курс WEMIX к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно wemix, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2766

макс: 6.9547

за сутки:

6.8443

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 17:50	6.8443	-0.0023
31.07 17:40	6.8466	+0.0006
31.07 17:30	6.846	-0.0011
31.07 17:20	6.8471	+0.0028
31.07 17:10	6.8443	+0.0012
31.07 17:03	6.8431	+0.024
31.07 17:00	6.8191	-0.0002
31.07 16:50	6.8193	-0.0173
31.07 16:40	6.8366	-0.0122
31.07 16:30	6.8488	-0.0598
31.07 16:20	6.9086	+0.0592
31.07 16:10	6.8494	-0.0003
31.07 16:00	6.8497	-0.0666
31.07 15:50	6.9163	+0.0005
31.07 15:40	6.9158	-0.0022
31.07 15:30	6.918	-0.0015
31.07 15:28	6.9195	-
31.07 15:28	6.9195	+0.0647
31.07 15:10	6.8548	+0.001
31.07 15:04	6.8538	-0.0657
31.07 15:00	6.9195	-0.0128
31.07 14:50	6.9323	-0.0018
31.07 14:40	6.9341	+0.0539
31.07 14:30	6.8802	-0.0516
31.07 14:20	6.9318	-
31.07 14:10	6.9318	-0.0011
31.07 14:00	6.9329	-0.0011
31.07 13:50	6.934	-0.0037
31.07 13:40	6.9377	-
31.07 13:30	6.9377	+0.0175
31.07 13:20	6.9202	-0.0024
31.07 13:10	6.9226	+0.0016
31.07 13:03	6.921	+0.002
31.07 13:00	6.919	+0.1193
31.07 12:50	6.7997	+0.0086
31.07 12:40	6.7911	-0.1274
31.07 12:30	6.9185	+0.0032
31.07 12:20	6.9153	-
31.07 12:10	6.9153	+0.2245
31.07 12:00	6.6908	-0.1033
31.07 11:50	6.7941	+0.0042
31.07 11:40	6.7899	+0.0029
31.07 11:30	6.787	-0.0024
31.07 11:20	6.7894	+0.0028
31.07 11:10	6.7866	+0.0033
31.07 11:03	6.7833	+0.184
31.07 11:00	6.5993	-0.1626
31.07 10:50	6.7619	+0.1807
31.07 10:40	6.5812	-0.3051
31.07 10:30	6.8863	+0.2875
31.07 10:20	6.5988	+0.0077
31.07 10:10	6.5911	-0.3241
31.07 10:00	6.9152	+0.0103
31.07 09:50	6.9049	+0.0113
31.07 09:40	6.8936	+0.0055
31.07 09:30	6.8881	+0.0104
31.07 09:20	6.8777	-0.0138
31.07 09:10	6.8915	+0.0004
31.07 09:03	6.8911	-0.0067
31.07 09:00	6.8978	-0.0061
31.07 08:50	6.9039	-0.0142
31.07 08:40	6.9181	-0.0008
31.07 08:30	6.9189	-0.0009
31.07 08:20	6.9198	+0.3228
31.07 08:10	6.597	+0.0071
31.07 08:00	6.5899	-0.0084
31.07 07:50	6.5983	+0.0015
31.07 07:40	6.5968	+0.0002
31.07 07:30	6.5966	+0.0002
31.07 07:20	6.5964	-0.2649
31.07 07:10	6.8613	-0.0006
31.07 07:03	6.8619	-
31.07 07:00	6.8619	-0.0004
31.07 06:50	6.8623	-0.0033
31.07 06:40	6.8656	+0.02
31.07 06:30	6.8456	-0.0801
31.07 06:20	6.9257	+0.2437
31.07 06:10	6.682	+0.0189
31.07 06:00	6.6631	-0.0048
31.07 05:50	6.6679	+0.005
31.07 05:40	6.6629	-0.001
31.07 05:30	6.6639	+0.0134
31.07 05:20	6.6505	+0.0034
31.07 05:10	6.6471	-0.007
31.07 05:03	6.6541	-0.0063
31.07 05:00	6.6604	+0.0189
31.07 04:50	6.6415	+0.007
31.07 04:45	6.6345	-0.0035
31.07 04:30	6.638	-0.032
31.07 04:20	6.67	-0.0035
31.07 04:10	6.6735	-0.0809
31.07 04:00	6.7544	+0.024
31.07 03:50	6.7304	+0.0001
31.07 03:40	6.7303	+0.0004
31.07 03:30	6.7299	-0.1127
31.07 03:20	6.8426	-0.1121
31.07 03:10	6.9547	+0.2411
31.07 03:03	6.7136	+0.0183
31.07 03:00	6.6953	+0.0067
31.07 02:50	6.6886	-0.0255
31.07 02:40	6.7141	-0.0172
31.07 02:30	6.7313	-0.0072
31.07 02:20	6.7385	+0.0671
31.07 02:10	6.6714	+0.1379
31.07 02:00	6.5335	+0.0221
31.07 01:50	6.5114	-0.0363
31.07 01:40	6.5477	-0.0584
31.07 01:30	6.6061	+0.0093
31.07 01:20	6.5968	-0.021
31.07 01:10	6.6178	-0.0287
31.07 01:03	6.6465	-
31.07 01:00	6.6465	+0.022
31.07 00:50	6.6245	-0.019
31.07 00:40	6.6435	+0.0133
31.07 00:30	6.6302	-0.0611
31.07 00:20	6.6913	+0.0892
31.07 00:10	6.6021	-0.1068
31.07 00:00	6.7089	+0.4251
30.07 23:50	6.2838	+0.0072
30.07 23:40	6.2766	-0.0094
30.07 23:30	6.286	-0.0089
30.07 23:20	6.2949	-0.0508
30.07 23:10	6.3457	-0.0246
30.07 23:03	6.3703	+0.0005
30.07 23:00	6.3698	-0.0114
30.07 22:50	6.3812	-0.0032
30.07 22:40	6.3844	+0.0035
30.07 22:30	6.3809	-0.0065
30.07 22:20	6.3874	-0.0288
30.07 22:10	6.4162	-0.0405
30.07 22:00	6.4567	-0.0145
30.07 21:50	6.4712	-0.056
30.07 21:40	6.5272	+0.0199
30.07 21:30	6.5073	+0.0081
30.07 21:20	6.4992	+0.0214
30.07 21:10	6.4778	-0.0297
30.07 21:03	6.5075	-0.0025
30.07 21:00	6.51	-0.0159
30.07 20:50	6.5259	-0.015
30.07 20:40	6.5409	-0.0241
30.07 20:30	6.565	+0.0014
30.07 20:20	6.5636	-0.0138
30.07 20:10	6.5774	+0.1411
30.07 20:00	6.4363	-0.0423
30.07 19:50	6.4786	-0.0432
30.07 19:40	6.5218	-0.0064
30.07 19:30	6.5282	-0.01
30.07 19:20	6.5382	-0.015
30.07 19:10	6.5532	-0.0018
30.07 19:03	6.555	-0.0194
30.07 19:00	6.5744	-0.0142
30.07 18:50	6.5886	+0.1247
30.07 18:40	6.4639	-0.0131
30.07 18:30	6.477	+0.0006
30.07 18:20	6.4764	+0.0124
30.07 18:10	6.464	-0.0165
30.07 18:00	6.4805

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6172

макс: 7.2265

за неделю:

6.8443

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 17:50	6.8443	-0.0002
31.07 16:50	6.8193	-0.0666
31.07 15:50	6.9163	-0.0128
31.07 14:50	6.9323	-0.0011
31.07 13:50	6.934	+0.1193
31.07 12:50	6.7997	-0.1033
31.07 11:50	6.7941	-0.1626
31.07 10:50	6.7619	+0.0103
31.07 09:50	6.9049	-0.0061
31.07 08:50	6.9039	-0.0084
31.07 07:50	6.5983	-0.0004
31.07 06:50	6.8623	-0.0048
31.07 05:50	6.6679	+0.0189
31.07 04:50	6.6415	+0.024
31.07 03:50	6.7304	+0.0067
31.07 02:50	6.6886	+0.0221
31.07 01:50	6.5114	+0.022
31.07 00:50	6.6245	+0.4251
30.07 23:50	6.2838	-0.0114
30.07 22:50	6.3812	-0.0145
30.07 21:50	6.4712	-0.0159
30.07 20:50	6.5259	-0.0423
30.07 19:50	6.4786	-0.0142
30.07 18:50	6.5886	-0.0976
30.07 17:50	6.5781	-0.0182
30.07 16:50	6.5422	-0.0145
30.07 15:50	6.5437	-0.0491
30.07 14:50	6.564	+0.0175
30.07 13:50	6.4392	-0.0267
30.07 12:50	6.5037	+0.3906
30.07 11:50	6.1149	-0.0563
30.07 10:50	6.7775	-0.0847
30.07 08:40	6.9422	+0.0007
30.07 07:50	6.9869	-0.0221
30.07 06:50	7.0306	-0.0208
30.07 05:50	7.0822	+0.002
30.07 04:50	7.07	+0.0874
30.07 03:50	6.9904	+0.0313
30.07 02:50	6.926	-0.0033
30.07 01:50	7.0478	-0.0064
30.07 00:50	7.1321	+0.0096
29.07 23:50	7.0885	-0.0171
29.07 22:50	7.1693	+0.0667
29.07 21:50	7.0792	+0.0009
29.07 20:50	7.0137	-0.0009
29.07 19:50	7.0113	-0.0075
29.07 18:50	7.0502	+0.0005
29.07 17:50	7.1673	+0.0054
29.07 16:50	7.0643	+0.0039
29.07 15:50	7.0103	-0.02
29.07 14:50	7.0254	+0.0064
29.07 13:50	6.9782	-0.0048
29.07 12:50	6.9256	-0.0108
29.07 11:50	6.9473	+0.0314
29.07 10:50	6.9058	-0.0336
29.07 09:50	6.9517	+0.0189
29.07 08:50	6.8338	-0.0283
29.07 07:50	6.7595	-0.0909
29.07 06:50	6.4726	-0.0044
29.07 05:50	6.5786	-0.0017
29.07 04:50	6.6076	-0.0477
29.07 03:50	6.658	-0.0405
29.07 02:50	6.7724	-0.2909
29.07 01:50	6.7846	-0.0296
29.07 00:50	6.8301	-0.0057
28.07 23:50	6.8541	-0.0028
28.07 22:50	6.7225	-0.0068
28.07 21:50	6.8034	-0.0198
28.07 20:50	6.7696	-0.0126
28.07 19:50	6.5881	+0.0016
28.07 18:50	6.4859	+0.0013
28.07 17:50	6.5641	+0.0141
28.07 16:50	6.4194	+0.0335
28.07 15:50	6.3868	-0.013
28.07 14:50	6.4113	-0.0079
28.07 13:50	6.3608	-0.0015
28.07 12:50	6.344	+0.0292
28.07 11:50	6.2904	+0.0108
28.07 10:50	6.2887	-0.0141
28.07 09:50	6.3037	-0.0046
28.07 08:50	6.3132	-0.0117
28.07 07:50	6.3333	+0.0028
28.07 06:50	6.3307	+0.0134
28.07 05:50	6.326	-
28.07 04:50	6.3251	-0.0154
28.07 03:50	6.3124	-0.0034
28.07 02:50	6.3297	+0.0001
28.07 01:50	6.2765	+0.0113
28.07 00:50	6.2743	-0.0056
27.07 23:50	6.3142	-0.0046
27.07 22:50	6.3095	+0.0021
27.07 21:50	6.3124	+0.0043
27.07 20:50	6.3068	-0.0014
27.07 19:50	6.2762	+0.0181
27.07 18:50	6.274	-0.1523
27.07 17:50	6.466	-0.0014
27.07 16:50	5.8927	-0.0087
27.07 15:50	5.9262	-0.0057
27.07 14:50	5.886	+0.0454
27.07 13:50	5.841	-0.0137
27.07 12:50	6.034	-0.0262
27.07 11:50	6.1275	+0.003
27.07 10:50	6.0755	+0.0256
27.07 09:50	6.0867	-0.0802
27.07 08:50	6.162	+0.0197
27.07 07:50	6.2023	-0.0647
27.07 06:50	6.3794	-0.3012
27.07 05:50	6.0835	-0.0017
27.07 04:50	6.5125	+0.1878
27.07 03:50	6.3002	-0.2373
27.07 02:50	6.8718	-0.2009
27.07 01:50	7.2265	+0.0085
27.07 00:50	6.1508	+0.0287
26.07 23:50	6.1114	+0.0067
26.07 22:50	6.0835	+0.072
26.07 21:50	6.0313	+0.0091
26.07 20:50	5.9802	-0.0533
26.07 19:50	6.0699	+0.1315
26.07 18:50	6.0794	+0.1546
26.07 17:50	5.8654	-0.0124
26.07 16:50	5.8518	+0.0145
26.07 15:50	5.8431	-0.0278
26.07 14:50	5.7847	+0.0118
26.07 13:50	5.7703	-0.0093
26.07 12:50	5.7062	+0.0011
26.07 11:50	5.6172	-0.0396
26.07 10:50	5.6398	+0.0086
26.07 09:50	5.6482	+0.0005
26.07 08:50	5.6577	-0.0144
26.07 07:50	5.6686	-0.0122
26.07 06:50	5.6694	-0.0042
26.07 05:50	5.6822	-0.0009
26.07 04:50	5.7147	+0.0108
26.07 03:50	5.7107	-0.0008
26.07 02:50	5.7271	-0.002
26.07 01:50	5.733	+0.0021
26.07 00:50	5.7306	+0.0066
25.07 23:50	5.7181	+0.0058
25.07 22:50	5.711	-0.0076
25.07 21:50	5.7261	-0.0005
25.07 20:50	5.7416	+0.0037
25.07 19:50	5.7387	-0.0143
25.07 18:50	5.7476	+0.0037
25.07 17:50	5.7506	+0.0093
25.07 16:50	5.7288	-0.007
25.07 15:50	5.7531	+0.0018
25.07 14:50	5.7093	+0.0105
25.07 13:50	5.703	+0.0175
25.07 12:50	5.6679	+0.0028
25.07 11:50	5.6669	+0.0047
25.07 10:50	5.6862	-0.0027
25.07 09:50	5.6781	-0.007
25.07 08:50	5.6991	-0.0026
25.07 07:50	5.7392	+0.0021
25.07 06:50	5.7441	+0.0289
25.07 05:50	5.7164	-0.0045
25.07 04:50	5.7258	-0.0023
25.07 03:50	5.7529	-0.0089
25.07 02:50	5.7557	-0.0052
25.07 01:50	5.7681	-0.0159
25.07 00:50	5.7768	+0.003
24.07 23:50	5.7697	+0.0506
24.07 22:50	5.6977	-0.0201
24.07 21:50	5.706	-0.0023
24.07 20:50	5.687	+0.001
24.07 19:50	5.6878	-0.0025
24.07 18:50	5.6922

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.7439

макс: 7.2265

за месяц:

6.8443

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	6.663	-0.2639
29.07.2026	6.9269	+0.4408
28.07.2026	6.4861	+0.3284
27.07.2026	6.1577	+0.232
26.07.2026	5.9257	+0.2042
25.07.2026	5.7215	+0.0348
24.07.2026	5.6867	+0.0238
23.07.2026	5.6629	-0.0123
22.07.2026	5.6752	+0.1081
21.07.2026	5.5671	-0.0054
20.07.2026	5.5725	+0.0441
19.07.2026	5.5284	-0.0288
18.07.2026	5.5572	-0.1317
17.07.2026	5.6889	+0.0699
16.07.2026	5.619	+0.1322
15.07.2026	5.4868	+0.0566
14.07.2026	5.4302	-0.026
13.07.2026	5.4562	+0.1559
12.07.2026	5.3003	+0.2151
11.07.2026	5.0852	+0.1181
10.07.2026	4.9671	+0.2003
09.07.2026	4.7668	+0.0229
08.07.2026	4.7439	-0.2529
07.07.2026	4.9968	-0.0993
06.07.2026	5.0961	+0.0063
05.07.2026	5.0898	+0.0085
04.07.2026	5.0813	+0.0134
03.07.2026	5.0679	-0.1553
02.07.2026	5.2232	+0.0095
01.07.2026	5.2137	-0.1972
30.06.2026	5.4109

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.6341

макс: 7.2265

за квартал:

6.8443

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	6.663	-0.2639
29.07.2026	6.9269	+0.4408
28.07.2026	6.4861	+0.3284
27.07.2026	6.1577	+0.232
26.07.2026	5.9257	+0.2042
25.07.2026	5.7215	+0.0348
24.07.2026	5.6867	+0.0238
23.07.2026	5.6629	-0.0123
22.07.2026	5.6752	+0.1081
21.07.2026	5.5671	-0.0054
20.07.2026	5.5725	+0.0441
19.07.2026	5.5284	-0.0288
18.07.2026	5.5572	-0.1317
17.07.2026	5.6889	+0.0699
16.07.2026	5.619	+0.1322
15.07.2026	5.4868	+0.0566
14.07.2026	5.4302	-0.026
13.07.2026	5.4562	+0.1559
12.07.2026	5.3003	+0.2151
11.07.2026	5.0852	+0.1181
10.07.2026	4.9671	+0.2003
09.07.2026	4.7668	+0.0229
08.07.2026	4.7439	-0.2529
07.07.2026	4.9968	-0.0993
06.07.2026	5.0961	+0.0063
05.07.2026	5.0898	+0.0085
04.07.2026	5.0813	+0.0134
03.07.2026	5.0679	-0.1553
02.07.2026	5.2232	+0.0095
01.07.2026	5.2137	-0.1972
30.06.2026	5.4109	-0.1871
29.06.2026	5.598	-0.0365
28.06.2026	5.6345	-0.0253
27.06.2026	5.6598	-0.0298
26.06.2026	5.6896	-0.0062
25.06.2026	5.6958	+0.0353
24.06.2026	5.6605	-0.0059
23.06.2026	5.6664	-0.0373
22.06.2026	5.7037	+0.0539
21.06.2026	5.6498	-0.0405
20.06.2026	5.6903	+0.0123
19.06.2026	5.678	-0.0149
18.06.2026	5.6929	+0.0274
17.06.2026	5.6655	+0.1012
16.06.2026	5.5643	+0.035
15.06.2026	5.5293	+0.0615
14.06.2026	5.4678	+0.0701
13.06.2026	5.3977	+0.1217
12.06.2026	5.276	+0.1291
11.06.2026	5.1469	-0.0306
10.06.2026	5.1775	-0.0108
09.06.2026	5.1883	+0.0711
08.06.2026	5.1172	+0.0592
07.06.2026	5.058	+0.0281
06.06.2026	5.0299	-0.0277
05.06.2026	5.0576	+0.0249
04.06.2026	5.0327	+0.1064
03.06.2026	4.9263	+0.0231
02.06.2026	4.9032	+0.0394
01.06.2026	4.8638	-0.0892
31.05.2026	4.953	+0.0106
30.05.2026	4.9424	+0.0617
29.05.2026	4.8807	-0.0119
28.05.2026	4.8926	-0.0294
27.05.2026	4.922	+0.0586
26.05.2026	4.8634	-0.0078
25.05.2026	4.8712	+0.04
24.05.2026	4.8312	+0.0023
23.05.2026	4.8289	-0.0116
22.05.2026	4.8405	+0.0071
21.05.2026	4.8334	-0.0089
20.05.2026	4.8423	+0.0013
19.05.2026	4.841	-0.0596
18.05.2026	4.9006	+0.1347
17.05.2026	4.7659	+0.044
16.05.2026	4.7219	+0.0878
15.05.2026	4.6341	-0.0271
14.05.2026	4.6612	+0.003
13.05.2026	4.6582	-0.2042
12.05.2026	4.8624	-0.2065
11.05.2026	5.0689	-0.0104
10.05.2026	5.0793	-0.0374
09.05.2026	5.1167	-0.1555
08.05.2026	5.2722	-0.2524
07.05.2026	5.5246	-0.0722
06.05.2026	5.5968	-0.02
05.05.2026	5.6168	+0.0116
04.05.2026	5.6052	+0.0384
03.05.2026	5.5668	-0.0659
02.05.2026	5.6327	-0.0252
01.05.2026	5.6579

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот