Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к WEMIX

    Все криптовалюты » Фунт стерлингов » WEMIX »

    Курс фунта стерлингов к WEMIX

    Обновлено: 25.04.2024 05:20:01

    =
    Калькулятор GBP - WEMIX / Обратный расчет: курс WEMIX к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно wemix, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66096
      макс: 0.72773
      за сутки:
      0.72399  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      25.04 05:200.72399+0.00103
      25.04 05:100.72296+0.00031
      25.04 05:000.72265+0.00195
      25.04 04:500.7207+0.0022
      25.04 04:400.7185-0.00175
      25.04 04:300.72025+0.00184
      25.04 04:200.71841+0.0017
      25.04 04:100.71671-6.0E-5
      25.04 04:030.71677+4.0E-5
      25.04 04:000.71673+0.00359
      25.04 03:500.71314-0.01024
      25.04 03:400.72338-0.0008
      25.04 03:300.72418+0.00036
      25.04 03:200.72382-0.00161
      25.04 03:100.72543-0.0023
      25.04 03:000.72773+0.00575
      25.04 02:500.72198+0.00488
      25.04 02:400.7171+0.00039
      25.04 02:300.71671+0.00266
      25.04 02:200.71405-5.0E-5
      25.04 02:100.7141-0.00285
      25.04 02:030.71695-0.00042
      25.04 02:000.71737+0.00437
      25.04 01:500.713+0.00379
      25.04 01:400.70921-0.00056
      25.04 01:300.70977+0.00107
      25.04 01:200.7087+0.00283
      25.04 01:100.70587+0.00201
      25.04 01:000.70386-0.00105
      25.04 00:500.70491-0.0024
      25.04 00:400.70731-0.00155
      25.04 00:300.70886+0.00072
      25.04 00:200.70814+0.00123
      25.04 00:100.70691-0.00183
      25.04 00:030.70874+0.00124
      25.04 00:000.7075-0.00209
      24.04 23:500.70959+0.00144
      24.04 23:400.70815-0.01225
      24.04 23:300.7204+0.00184
      24.04 23:200.71856+0.00073
      24.04 23:100.71783+0.00132
      24.04 23:000.71651+0.00208
      24.04 22:500.71443+0.00026
      24.04 22:400.71417+0.00391
      24.04 22:300.71026+0.00094
      24.04 22:200.70932-0.0009
      24.04 22:100.71022-0.0006
      24.04 22:030.71082-0.00229
      24.04 22:000.71311+0.00027
      24.04 21:500.71284+0.00931
      24.04 21:400.70353+0.00262
      24.04 21:300.70091+0.00069
      24.04 21:200.70022+0.00414
      24.04 21:100.69608+0.00017
      24.04 21:000.69591+0.00813
      24.04 20:500.68778+0.00195
      24.04 20:400.68583-0.00359
      24.04 20:300.68942-0.00196
      24.04 20:200.69138-0.00031
      24.04 20:100.69169-0.00067
      24.04 20:030.69236+0.00133
      24.04 20:000.69103+0.00363
      24.04 19:500.6874+4.0E-5
      24.04 19:400.68736-0.00013
      24.04 19:300.68749-0.00089
      24.04 19:200.68838-0.00361
      24.04 19:100.69199-0.00055
      24.04 19:000.69254+0.00266
      24.04 18:500.68988+0.00486
      24.04 18:400.68502-0.00296
      24.04 18:300.68798+0.00524
      24.04 18:200.68274+0.00153
      24.04 18:100.68121+0.00058
      24.04 18:030.68063-0.00146
      24.04 18:000.68209-0.00422
      24.04 17:500.68631-0.0019
      24.04 17:400.68821+0.00774
      24.04 17:300.68047+0.00022
      24.04 17:200.68025+0.00718
      24.04 17:100.67307+0.00092
      24.04 17:000.67215+0.00517
      24.04 16:500.66698-0.00143
      24.04 16:400.66841+0.00324
      24.04 16:300.66517+0.00108
      24.04 16:200.66409-0.00074
      24.04 16:100.66483+0.00387
      24.04 16:000.66096-0.00191
      24.04 15:500.66287+0.00014
      24.04 15:400.66273+4.0E-5
      24.04 15:300.66269+0.00126
      24.04 15:200.66143-0.00518
      24.04 15:100.66661-0.001
      24.04 15:000.66761-0.00011
      24.04 14:500.66772+0.00153
      24.04 14:400.66619+0.00303
      24.04 14:300.66316-0.00528
      24.04 14:200.66844-0.00354
      24.04 14:100.67198-0.00176
      24.04 14:030.67374-0.00036
      24.04 14:000.6741+0.00031
      24.04 13:500.67379+0.00224
      24.04 13:400.67155+0.00862
      24.04 13:300.66293-0.00069
      24.04 13:200.66362+0.00142
      24.04 13:100.6622-0.00246
      24.04 13:000.66466-0.00542
      24.04 12:500.67008-0.0046
      24.04 12:400.67468-0.00775
      24.04 12:300.68243+0.00134
      24.04 12:200.68109+0.00047
      24.04 12:100.68062-0.0015
      24.04 12:030.68212-0.00121
      24.04 12:000.68333+0.0004
      24.04 11:500.68293+0.00108
      24.04 11:400.68185-0.00067
      24.04 11:300.68252-1.0E-5
      24.04 11:200.68253-0.00029
      24.04 11:100.68282+0.00115
      24.04 11:000.68167+0.00048
      24.04 10:500.68119-0.00065
      24.04 10:400.68184-0.00059
      24.04 10:300.68243-0.00038
      24.04 10:200.68281+0.00138
      24.04 10:100.68143+0.00129
      24.04 10:030.68014-0.00016
      24.04 10:000.6803+0.0015
      24.04 09:500.6788-0.00088
      24.04 09:400.67968-4.0E-5
      24.04 09:300.67972-0.00076
      24.04 09:200.68048-0.00163
      24.04 09:100.68211+0.00531
      24.04 09:000.6768+0.00127
      24.04 08:500.67553-0.00325
      24.04 08:400.67878-0.00015
      24.04 08:300.67893+0.00544
      24.04 08:200.67349+0.0015
      24.04 08:100.67199+0.00172
      24.04 08:030.67027-0.00057
      24.04 08:000.67084-0.00138
      24.04 07:500.67222+0.00047
      24.04 07:400.67175+0.00373
      24.04 07:300.66802-0.0003
      24.04 07:200.66832-0.00367
      24.04 07:100.67199-0.0029
      24.04 07:000.67489+0.00793
      24.04 06:500.66696-0.00864
      24.04 06:400.6756-0.00987
      24.04 06:300.68547-0.00121
      24.04 06:200.68668-0.00201
      24.04 06:100.68869+0.00337
      24.04 06:030.68532-0.00076
      24.04 06:000.68608
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62411
      макс: 0.89019
      за неделю:
        0.72399

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      25.04 05:200.72399+0.00195
      25.04 04:500.7207+0.00359
      25.04 03:500.71314+0.00575
      25.04 02:500.72198+0.00437
      25.04 01:500.713-0.00105
      25.04 00:500.70491-0.00209
      24.04 23:500.70959+0.00208
      24.04 22:500.71443+0.00027
      24.04 21:500.71284+0.00813
      24.04 20:500.68778+0.00363
      24.04 19:500.6874+0.00266
      24.04 18:500.68988-0.00422
      24.04 17:500.68631+0.00517
      24.04 16:500.66698-0.00191
      24.04 15:500.66287-0.00011
      24.04 14:500.66772+0.00031
      24.04 13:500.67379-0.00542
      24.04 12:500.67008+0.0004
      24.04 11:500.68293+0.00048
      24.04 10:500.68119+0.0015
      24.04 09:500.6788+0.00127
      24.04 08:500.67553-0.00138
      24.04 07:500.67222+0.00793
      24.04 06:500.66696-0.00382
      24.04 05:500.6899+0.00121
      24.04 04:500.67883-0.00247
      24.04 03:500.67518+0.00398
      24.04 02:500.68541+0.001
      24.04 01:500.68596+0.00459
      24.04 00:500.67697+3.0E-5
      23.04 23:500.67997+0.00153
      23.04 22:500.67248+0.00159
      23.04 21:500.67364+0.00069
      23.04 20:500.66776+0.00099
      23.04 19:500.66687-0.00074
      23.04 18:500.662+0.00215
      23.04 17:500.65846+0.00194
      23.04 16:500.64407-0.0005
      23.04 15:500.66729+0.00079
      23.04 14:500.67041-0.0042
      23.04 13:500.6684+0.00116
      23.04 12:500.6826+0.00633
      23.04 11:500.67587+0.0014
      23.04 10:500.67666+0.00204
      23.04 09:500.65651+0.00386
      23.04 08:500.65016+0.00029
      23.04 07:500.64566+0.00114
      23.04 06:500.64958-0.00057
      23.04 05:500.64383+0.01291
      23.04 04:500.62789-0.00692
      23.04 03:500.62411+0.00425
      23.04 02:500.63467-0.00093
      23.04 01:500.65606-0.00933
      23.04 00:500.67495-0.00481
      22.04 23:500.6757-0.00108
      22.04 22:500.68717+0.00052
      22.04 21:500.68176-0.00021
      22.04 20:500.67498+0.00178
      22.04 19:500.67299+0.01104
      22.04 18:500.6673+0.00732
      22.04 17:500.68225-0.02223
      22.04 16:500.67371-0.0002
      22.04 15:500.75781+7.0E-5
      22.04 14:500.76011-0.00125
      22.04 13:500.7622-0.00183
      22.04 12:500.7667+0.00445
      22.04 11:500.76239-0.0024
      22.04 10:500.78108-0.00747
      22.04 09:500.7763-0.0009
      22.04 08:500.78378-0.00138
      22.04 07:500.7869-0.00558
      22.04 06:500.79322-0.00027
      22.04 05:500.80007-8.0E-5
      22.04 04:500.80082+0.00032
      22.04 03:500.80248-0.00052
      22.04 02:500.80612-0.00087
      22.04 01:500.80525-0.0003
      22.04 00:500.80789+0.00125
      21.04 23:500.80358+0.00147
      21.04 22:500.79992-0.00023
      21.04 21:500.80181+0.00053
      21.04 20:500.80144+0.00037
      21.04 19:500.80626+0.00116
      21.04 18:500.79738-0.00016
      21.04 17:500.80365+0.00239
      21.04 16:500.79807+0.00067
      21.04 15:500.79847+0.00061
      21.04 14:500.79786-0.00197
      21.04 13:500.80118+0.00074
      21.04 12:500.79605-0.00169
      21.04 11:500.79453-0.00127
      21.04 10:500.80555+0.00235
      21.04 09:500.79815+0.00131
      21.04 08:500.80188-0.00073
      21.04 07:500.80284-0.00284
      21.04 06:500.80736-0.00045
      21.04 05:500.80779-0.0002
      21.04 04:500.81636+0.00244
      21.04 03:500.81315-6.0E-5
      21.04 02:500.80996+0.00133
      21.04 01:500.81641-0.00132
      21.04 00:500.82297+0.00026
      20.04 23:500.82071-0.00037
      20.04 22:500.82466+0.00151
      20.04 21:500.82431-0.00059
      20.04 20:500.82678+0.00018
      20.04 19:500.83285-0.00345
      20.04 18:500.83717+0.00072
      20.04 17:500.84268+0.00025
      20.04 16:500.84418-0.00044
      20.04 15:500.84221+0.0005
      20.04 14:500.84149-0.00159
      20.04 13:500.84173+0.00057
      20.04 12:500.84109+0.00095
      20.04 11:500.83779-0.00037
      20.04 10:500.83137-0.00117
      20.04 09:500.83181-0.00011
      20.04 08:500.83444-0.00122
      20.04 07:500.83311+0.00029
      20.04 06:500.83705+0.00095
      20.04 05:500.84127-0.00098
      20.04 04:500.84334+0.00319
      20.04 03:500.84352-0.00207
      20.04 02:500.84369+0.00182
      20.04 01:500.84206+0.00169
      20.04 00:500.83874+0.00075
      19.04 23:500.84274-0.001
      19.04 22:500.84499-0.00016
      19.04 21:500.84269-0.00179
      19.04 20:500.84402-0.00099
      19.04 19:500.84884-0.00293
      19.04 18:500.85176-0.00077
      19.04 17:500.85207+0.00338
      19.04 16:500.84823+0.00296
      19.04 15:500.8437+0.00224
      19.04 14:500.84412-0.00032
      19.04 13:500.84354-0.00139
      19.04 12:500.83691+0.00157
      19.04 11:500.8422-0.00107
      19.04 10:500.85292-0.00465
      19.04 09:500.85982-0.0065
      19.04 08:500.87102+0.00058
      19.04 07:500.86149+0.00402
      19.04 06:500.87329-0.00224
      19.04 05:500.89019+0.00263
      19.04 04:500.85929+0.00373
      19.04 03:500.84429+0.00028
      19.04 02:500.83679+0.00213
      19.04 01:500.83629-0.00116
      19.04 00:500.84089-0.00029
      18.04 23:500.83399+0.00307
      18.04 22:500.84228-0.001
      18.04 21:500.8425+0.00426
      18.04 20:500.84275+0.00056
      18.04 19:500.84361+0.00172
      18.04 18:500.83803-0.00017
      18.04 17:500.84583-0.0039
      18.04 16:500.84769-0.00406
      18.04 15:500.85502-0.00147
      18.04 14:500.86148-0.00109
      18.04 13:500.8667+0.00116
      18.04 12:500.86314-0.00019
      18.04 11:500.86582-0.00174
      18.04 10:500.86035+0.00235
      18.04 09:500.86503+0.00064
      18.04 08:500.86546+0.00155
      18.04 07:500.85745+0.00056
      18.04 06:500.85709+0.0032
      18.04 05:500.86431
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.50086
      макс: 0.89019
      за месяц:
      0.72399  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      24.04.20240.68658+0.01845
      23.04.20240.66813-0.05149
      22.04.20240.71962-0.08277
      21.04.20240.80239-0.03064
      20.04.20240.83303-0.02011
      19.04.20240.85314+0.00156
      18.04.20240.85158-0.00636
      17.04.20240.85794-0.00422
      16.04.20240.86216+0.01302
      15.04.20240.84914-0.00269
      14.04.20240.85183+0.06414
      13.04.20240.78769+0.11807
      12.04.20240.66962+0.0526
      11.04.20240.61702-0.0072
      10.04.20240.62422+0.01381
      09.04.20240.61041+0.0114
      08.04.20240.59901+0.01453
      07.04.20240.58448+0.01522
      06.04.20240.56926-
      05.04.20240.56926-0.01526
      04.04.20240.58452-0.03544
      03.04.20240.61996-0.01609
      02.04.20240.63605+0.05308
      01.04.20240.58297+0.00997
      31.03.20240.573+0.00606
      30.03.20240.56694+0.00172
      29.03.20240.56522+0.00506
      28.03.20240.56016+0.02034
      27.03.20240.53982+0.03283
      26.03.20240.50699+0.00613
      25.03.20240.50086
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.37942
      макс: 0.89019
      за квартал:
      0.72399  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      24.04.20240.68658+0.01845
      23.04.20240.66813-0.05149
      22.04.20240.71962-0.08277
      21.04.20240.80239-0.03064
      20.04.20240.83303-0.02011
      19.04.20240.85314+0.00156
      18.04.20240.85158-0.00636
      17.04.20240.85794-0.00422
      16.04.20240.86216+0.01302
      15.04.20240.84914-0.00269
      14.04.20240.85183+0.06414
      13.04.20240.78769+0.11807
      12.04.20240.66962+0.0526
      11.04.20240.61702-0.0072
      10.04.20240.62422+0.01381
      09.04.20240.61041+0.0114
      08.04.20240.59901+0.01453
      07.04.20240.58448+0.01522
      06.04.20240.56926-
      05.04.20240.56926-0.01526
      04.04.20240.58452-0.03544
      03.04.20240.61996-0.01609
      02.04.20240.63605+0.05308
      01.04.20240.58297+0.00997
      31.03.20240.573+0.00606
      30.03.20240.56694+0.00172
      29.03.20240.56522+0.00506
      28.03.20240.56016+0.02034
      27.03.20240.53982+0.03283
      26.03.20240.50699+0.00613
      25.03.20240.50086+0.00594
      24.03.20240.49492+0.0076
      23.03.20240.48732+0.00922
      22.03.20240.4781+0.01543
      21.03.20240.46267-0.01184
      20.03.20240.47451-0.00993
      19.03.20240.48444+0.02502
      18.03.20240.45942-0.04291
      17.03.20240.50233+0.01915
      16.03.20240.48318+0.01155
      15.03.20240.47163+0.04353
      14.03.20240.4281+0.04868
      13.03.20240.37942-0.01023
      12.03.20240.38965-0.01495
      11.03.20240.4046-0.01014
      10.03.20240.41474-0.01669
      09.03.20240.43143-0.01295
      08.03.20240.44438-0.02884
      07.03.20240.47322-0.02545
      06.03.20240.49867+0.00968
      05.03.20240.48899+0.03035
      04.03.20240.45864-0.01318
      03.03.20240.47182-0.04375
      02.03.20240.51557-0.05208
      01.03.20240.56765+0.00034
      29.02.20240.56731+0.00319
      28.02.20240.56412-0.03487
      27.02.20240.59899-0.0143
      26.02.20240.61329+0.00398
      25.02.20240.60931-0.01649
      24.02.20240.6258+0.00532
      23.02.20240.62048+0.0105
      22.02.20240.60998+0.01324
      21.02.20240.59674+0.01121
      20.02.20240.58553+0.01137
      19.02.20240.57416+0.00385
      18.02.20240.57031+0.00011
      17.02.20240.5702+0.01506
      16.02.20240.55514+0.01192
      15.02.20240.54322-0.00597
      14.02.20240.54919-0.0268
      13.02.20240.57599+0.00673
      12.02.20240.56926-0.00383
      11.02.20240.57309+0.0052
      10.02.20240.56789+0.00546
      09.02.20240.56243-0.00683
      08.02.20240.56926+0.01514
      07.02.20240.55412+0.01036
      06.02.20240.54376+0.0036
      05.02.20240.54016+0.00667
      04.02.20240.53349+0.00624
      03.02.20240.52725+0.00171
      02.02.20240.52554-0.01119
      01.02.20240.53673+0.01358
      31.01.20240.52315+0.0213
      30.01.20240.50185-0.03006
      29.01.20240.53191-0.00199
      28.01.20240.5339-0.00076
      27.01.20240.53466-0.00522
      26.01.20240.53988-0.00053
      25.01.20240.54041

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.