Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к WEMIX
- Биткоин 71538.6
- Эфириум 3607.56
- Tether 1.0002
- Binance Coin 586.83
- Lido Staked ETH 3591.13
- Avalanche 54.8473
- Polkadot 9.605
- ChainLink 19.3883
- Bitcoin Cash 569.42
- Wrapped Bitcoin 71212.52
- TRON 0.12063
- Wrapped TRON 0.12026
- Matic Network 1.0198
- Internet Computer (IOU) 17.5531
- NEAR Protocol 7.3229
- Лайткоин 95.3259
- Apricot Finance 17.6899
- Dai 1.0002
- Filecoin 9.199
- Ethereum Classic 32.6204
Курс WEMIX к фунту стерлингов
Обновлено: 28.03.2024 18:03:01
Стоимость WEMIX (WEMIX) на текущий момент составляет 1.785 GBP, а общий объем торгов за 24 часа – 6 364 152 GBP.
Рыночная капитализация составляет 654 404 629 GBP. За последние 24 часа курс WEMIX относительно фунта стерлингов снизился на -2.7%. Изменение за неделю составило -17.29%.
= | ||
Калькулятор WEMIX - GBP / Обратный расчет: курс фунта стерлингов к WEMIX
|
33% | 67% |
Графики
Динамика изменения курса wemix относительно фунта стерлингов, за 1 WEMIX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7562макс: 1.8875за сутки:
1.785 Таблица изменений курса wemix : показать
Дата Курс +/- 28.03 18:03 1.785 +0.0041 28.03 18:00 1.7809 -0.0014 28.03 17:50 1.7823 -0.0004 28.03 17:40 1.7827 +0.0029 28.03 17:30 1.7798 -0.0011 28.03 17:20 1.7809 -0.0073 28.03 17:10 1.7882 +0.0028 28.03 17:00 1.7854 - 28.03 16:50 1.7854 -0.0017 28.03 16:40 1.7871 -0.0001 28.03 16:30 1.7872 +0.0043 28.03 16:20 1.7829 -0.0044 28.03 16:10 1.7873 -0.0002 28.03 16:03 1.7875 +0.0073 28.03 16:00 1.7802 -0.0087 28.03 15:50 1.7889 +0.0033 28.03 15:40 1.7856 +0.0014 28.03 15:30 1.7842 +0.0048 28.03 15:20 1.7794 +0.0035 28.03 15:10 1.7759 -0.0009 28.03 15:00 1.7768 -0.0065 28.03 14:50 1.7833 +0.0022 28.03 14:40 1.7811 +0.0024 28.03 14:30 1.7787 +0.0005 28.03 14:20 1.7782 +0.0062 28.03 14:10 1.772 +0.004 28.03 14:03 1.768 +0.0003 28.03 14:00 1.7677 -0.0028 28.03 13:50 1.7705 -0.006 28.03 13:40 1.7765 +0.0036 28.03 13:30 1.7729 -0.003 28.03 13:20 1.7759 +0.007 28.03 13:10 1.7689 +0.0048 28.03 13:00 1.7641 +0.0079 28.03 12:50 1.7562 -0.0029 28.03 12:40 1.7591 -0.0008 28.03 12:30 1.7599 +0.0018 28.03 12:20 1.7581 -0.0125 28.03 12:10 1.7706 +0.0026 28.03 12:03 1.768 +0.0012 28.03 12:00 1.7668 +0.0034 28.03 11:50 1.7634 -0.0005 28.03 11:40 1.7639 -0.0124 28.03 11:30 1.7763 +0.0008 28.03 11:20 1.7755 +0.0006 28.03 11:10 1.7749 -0.0101 28.03 11:00 1.785 -0.001 28.03 10:50 1.786 -0.0038 28.03 10:40 1.7898 +0.0027 28.03 10:30 1.7871 -0.0005 28.03 10:20 1.7876 -0.0004 28.03 10:10 1.788 -0.0018 28.03 10:03 1.7898 +0.0056 28.03 10:00 1.7842 -0.0062 28.03 09:50 1.7904 -0.0054 28.03 09:40 1.7958 +0.0001 28.03 09:30 1.7957 +0.0046 28.03 09:20 1.7911 +0.0006 28.03 09:10 1.7905 -0.0081 28.03 09:00 1.7986 -0.0036 28.03 08:50 1.8022 +0.0049 28.03 08:40 1.7973 +0.0137 28.03 08:30 1.7836 +0.0027 28.03 08:20 1.7809 +0.0058 28.03 08:10 1.7751 -0.0009 28.03 08:03 1.776 -0.0001 28.03 08:00 1.7761 -0.0043 28.03 07:50 1.7804 +0.0046 28.03 07:40 1.7758 +0.0036 28.03 07:30 1.7722 -0.0073 28.03 07:20 1.7795 +0.0071 28.03 07:10 1.7724 -0.0006 28.03 07:00 1.773 +0.0065 28.03 06:50 1.7665 -0.0124 28.03 06:40 1.7789 -0.0052 28.03 06:30 1.7841 -0.004 28.03 06:20 1.7881 -0.0046 28.03 06:10 1.7927 -0.0001 28.03 06:03 1.7928 - 28.03 06:00 1.7928 +0.0011 28.03 05:50 1.7917 +0.0047 28.03 05:40 1.787 -0.0138 28.03 05:30 1.8008 +0.0024 28.03 05:20 1.7984 +0.0244 28.03 05:10 1.774 +0.0094 28.03 05:00 1.7646 -0.0273 28.03 04:50 1.7919 -0.0135 28.03 04:40 1.8054 -0.017 28.03 04:30 1.8224 -0.0103 28.03 04:20 1.8327 -0.0083 28.03 04:10 1.841 -0.0021 28.03 04:03 1.8431 -0.0019 28.03 04:00 1.845 -0.0081 28.03 03:50 1.8531 -0.0062 28.03 03:40 1.8593 -0.0079 28.03 03:30 1.8672 -0.0143 28.03 03:20 1.8815 +0.0025 28.03 03:10 1.879 +0.0027 28.03 03:00 1.8763 +0.0035 28.03 02:50 1.8728 -0.0071 28.03 02:40 1.8799 +0.0061 28.03 02:30 1.8738 -0.0112 28.03 02:20 1.885 -0.0025 28.03 02:10 1.8875 +0.0157 28.03 02:03 1.8718 +0.0118 28.03 02:00 1.86 +0.0108 28.03 01:50 1.8492 +0.0054 28.03 01:40 1.8438 +0.0022 28.03 01:30 1.8416 +0.0051 28.03 01:20 1.8365 -0.0003 28.03 01:10 1.8368 +0.0028 28.03 01:00 1.834 -0.0005 28.03 00:50 1.8345 +0.0024 28.03 00:40 1.8321 -0.0004 28.03 00:30 1.8325 -0.0027 28.03 00:20 1.8352 -0.0009 28.03 00:10 1.8361 +0.0006 28.03 00:03 1.8355 -0.0015 28.03 00:00 1.837 -0.0035 27.03 23:50 1.8405 +0.0016 27.03 23:40 1.8389 -0.0038 27.03 23:30 1.8427 -0.0031 27.03 23:20 1.8458 +0.0066 27.03 23:10 1.8392 -0.0032 27.03 23:00 1.8424 -0.0013 27.03 22:50 1.8437 +0.0054 27.03 22:40 1.8383 -0.0024 27.03 22:30 1.8407 -0.0014 27.03 22:20 1.8421 +0.0027 27.03 22:10 1.8394 -0.001 27.03 22:03 1.8404 -0.0033 27.03 22:00 1.8437 -0.0051 27.03 21:50 1.8488 +0.0012 27.03 21:40 1.8476 +0.0019 27.03 21:30 1.8457 -0.0023 27.03 21:20 1.848 +0.0043 27.03 21:10 1.8437 +0.0025 27.03 21:00 1.8412 -0.0084 27.03 20:50 1.8496 +0.0053 27.03 20:40 1.8443 -0.0079 27.03 20:30 1.8522 +0.0003 27.03 20:20 1.8519 -0.0045 27.03 20:10 1.8564 +0.0027 27.03 20:03 1.8537 -0.0004 27.03 20:00 1.8541 +0.0067 27.03 19:50 1.8474 +0.0044 27.03 19:40 1.843 +0.0083 27.03 19:30 1.8347 -0.0016 27.03 19:20 1.8363 +0.0004 27.03 19:10 1.8359 +0.0014 27.03 19:00 1.8345 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7562макс: 2.1873за неделю:
1.785 Таблица изменений курса wemix : показать
Дата Курс +/- 28.03 18:03 1.785 -0.0014 28.03 17:50 1.7823 - 28.03 16:50 1.7854 -0.0087 28.03 15:50 1.7889 -0.0065 28.03 14:50 1.7833 -0.0028 28.03 13:50 1.7705 +0.0079 28.03 12:50 1.7562 +0.0034 28.03 11:50 1.7634 -0.001 28.03 10:50 1.786 -0.0062 28.03 09:50 1.7904 -0.0036 28.03 08:50 1.8022 -0.0043 28.03 07:50 1.7804 +0.0065 28.03 06:50 1.7665 +0.0011 28.03 05:50 1.7917 -0.0273 28.03 04:50 1.7919 -0.0081 28.03 03:50 1.8531 +0.0035 28.03 02:50 1.8728 +0.0108 28.03 01:50 1.8492 -0.0005 28.03 00:50 1.8345 -0.0035 27.03 23:50 1.8405 -0.0013 27.03 22:50 1.8437 -0.0051 27.03 21:50 1.8488 -0.0084 27.03 20:50 1.8496 +0.0067 27.03 19:50 1.8474 -0.0085 27.03 18:50 1.843 -0.0029 27.03 17:50 1.8513 -0.006 27.03 16:50 1.8529 -0.0019 27.03 15:50 1.834 +0.0024 27.03 14:50 1.824 +0.0052 27.03 13:50 1.8286 +0.0079 27.03 12:50 1.7768 +0.0036 27.03 11:50 1.7637 -0.0276 27.03 10:50 1.7807 -0.0039 27.03 09:50 1.8411 -0.0023 27.03 08:50 1.8325 +0.0296 27.03 07:50 1.8351 -0.0653 27.03 06:50 1.9318 -0.0007 27.03 05:50 1.971 +0.0019 27.03 04:50 1.9858 +0.0099 27.03 03:50 1.9731 - 27.03 02:50 1.9601 +0.0006 27.03 01:50 1.9646 +0.0008 27.03 00:50 1.9725 -0.0064 26.03 23:50 1.9512 +0.0003 26.03 22:50 1.936 +0.0025 26.03 21:50 1.9448 +0.0008 26.03 20:50 1.94 -0.0041 26.03 19:50 1.9391 +0.0045 26.03 18:50 1.9633 -0.0017 26.03 17:50 1.9641 -0.0036 26.03 16:50 1.9795 +0.0155 26.03 15:50 1.9749 +0.0021 26.03 14:50 1.9648 -0.0009 26.03 13:50 1.9665 +0.0007 26.03 12:50 1.9675 -0.0045 26.03 11:50 1.9781 -0.0062 26.03 10:50 1.9904 +0.0016 26.03 09:50 1.986 -0.003 26.03 08:50 2.0062 -0.0025 26.03 07:50 2.0047 -0.0065 26.03 06:50 2.0021 +0.0031 26.03 05:50 1.9872 +0.0054 26.03 04:50 2.0007 +0.0002 26.03 03:50 1.9901 - 26.03 02:50 2.0115 -0.0011 26.03 01:50 2.0117 -0.0006 26.03 00:50 2.0204 +0.0028 25.03 23:50 2.028 +0.0061 25.03 22:50 2.0102 +0.0081 25.03 21:50 2.0036 +0.0092 25.03 20:50 1.9927 +0.0034 25.03 19:50 1.9827 +0.0109 25.03 18:50 1.9884 +0.0045 25.03 17:50 2 +0.0002 25.03 16:50 1.962 +0.0011 25.03 15:50 1.9649 -0.0012 25.03 14:50 1.9646 -0.0026 25.03 13:50 1.9658 -0.0053 25.03 12:50 1.9591 -0.0044 25.03 11:50 1.9786 +0.0016 25.03 10:50 1.9789 -0.0004 25.03 09:50 2.0021 -0.0012 25.03 08:50 2.0211 -0.0071 25.03 07:50 2.0239 +0.004 25.03 06:50 2.0181 -0.0027 25.03 05:50 2.0303 -0.0045 25.03 04:50 2.0427 -0.0011 25.03 03:50 2.0471 +0.0006 25.03 02:50 2.0588 +0.0102 25.03 01:50 2.0401 +0.0054 25.03 00:50 2.0466 -0.0045 24.03 23:50 2.0445 +0.0026 24.03 22:50 2.0271 -0.0016 24.03 21:50 2.0304 +0.0007 24.03 20:50 2.0361 -0.0019 24.03 19:50 2.0478 +0.008 24.03 18:50 2.0254 +0.0033 24.03 17:50 2.0467 +0.0084 24.03 16:50 2.0243 +0.0072 24.03 15:50 2.0116 +0.0033 24.03 14:50 2.0063 +0.0012 24.03 13:50 2.0088 +0.0007 24.03 12:50 2.0191 -0.0021 24.03 11:50 2.0016 -0.0051 24.03 10:50 1.9901 -0.0002 24.03 09:50 1.994 -0.001 24.03 08:50 1.991 +0.0026 24.03 07:50 1.9836 +0.0006 24.03 06:50 1.9848 -0.0067 24.03 05:50 2.0139 -0.0023 24.03 04:50 2.0189 -0.0053 24.03 03:50 2.0164 -0.0052 24.03 02:50 2.041 +0.002 24.03 01:50 2.0607 +0.0016 24.03 00:50 2.066 -0.0075 23.03 23:50 2.0657 +0.0018 23.03 22:50 2.0677 +0.0011 23.03 21:50 2.0655 +0.0047 23.03 20:50 2.0566 +0.0033 23.03 19:50 2.0483 +0.0091 23.03 18:50 2.0282 -0.0026 23.03 17:50 2.0444 +0.0076 23.03 16:50 2.0577 +0.0046 23.03 15:50 2.0543 +0.0033 23.03 14:50 2.0454 -0.0075 23.03 13:50 2.0515 -0.005 23.03 12:50 2.0617 -0.0006 23.03 11:50 2.0559 -0.0067 23.03 10:50 2.0526 -0.0009 23.03 09:50 2.0404 +0.0013 23.03 08:50 2.0405 -0.0026 23.03 07:50 2.0532 +0.0072 23.03 06:50 2.0325 -0.0012 23.03 05:50 2.0557 +0.0028 23.03 04:50 2.0569 -0.003 23.03 03:50 2.0601 +0.0062 23.03 02:50 2.0574 +0.0012 23.03 01:50 2.039 -0.0005 23.03 00:50 2.0493 -0.0028 22.03 23:50 2.0621 +0.0041 22.03 22:50 2.0709 -0.0004 22.03 21:50 2.0619 -0.0015 22.03 20:50 2.0626 +0.0031 22.03 19:50 2.0558 +0.0093 22.03 18:50 2.0852 -0.0108 22.03 17:50 2.0407 -0.0052 22.03 16:50 2.0549 -0.0129 22.03 15:50 2.1008 -0.0112 22.03 14:50 2.1006 -0.0003 22.03 13:50 2.0896 -0.0005 22.03 12:50 2.0908 -0.0015 22.03 11:50 2.126 +0.0024 22.03 10:50 2.129 +0.0035 22.03 09:50 2.138 -0.0099 22.03 08:50 2.1484 -0.0063 22.03 07:50 2.147 +0.011 22.03 06:50 2.1441 +0.0054 22.03 05:50 2.1101 +0.0152 22.03 04:50 2.1181 -0.0074 22.03 03:50 2.168 -0.0036 22.03 02:50 2.1873 +0.0005 22.03 01:50 2.149 -0.0094 22.03 00:50 2.1375 +0.0023 21.03 23:50 2.1396 +0.0044 21.03 22:50 2.1407 +0.0025 21.03 21:50 2.1409 - 21.03 20:50 2.1559 -0.0026 21.03 19:50 2.1582 -
* на графике представлен средесуточный курс wemix в течение последних 30 дней.
мин: 1.6306макс: 2.6356за месяц:
1.785 Дата Курс +/- 27.03.2024 1.8525 -0.1199 26.03.2024 1.9724 -0.0242 25.03.2024 1.9966 -0.0239 24.03.2024 2.0205 -0.0315 23.03.2024 2.052 -0.0396 22.03.2024 2.0916 -0.0698 21.03.2024 2.1614 +0.054 20.03.2024 2.1074 +0.0431 19.03.2024 2.0643 -0.1123 18.03.2024 2.1766 +0.1859 17.03.2024 1.9907 -0.0789 16.03.2024 2.0696 -0.0507 15.03.2024 2.1203 -0.2156 14.03.2024 2.3359 -0.2997 13.03.2024 2.6356 +0.0692 12.03.2024 2.5664 +0.0948 11.03.2024 2.4716 +0.0605 10.03.2024 2.4111 +0.0932 09.03.2024 2.3179 +0.0676 08.03.2024 2.2503 +0.1371 07.03.2024 2.1132 +0.1079 06.03.2024 2.0053 -0.0397 05.03.2024 2.045 -0.1354 04.03.2024 2.1804 +0.061 03.03.2024 2.1194 +0.1798 02.03.2024 1.9396 +0.1779 01.03.2024 1.7617 -0.001 29.02.2024 1.7627 -0.01 28.02.2024 1.7727 +0.1032 27.02.2024 1.6695 +0.0389 26.02.2024 1.6306 -
* на графике представлен средесуточный курс wemix в течение последних 3 месяцев.
Таблица изменений курса wemix : показать
Дата Курс +/- 27.03.2024 1.8525 -0.1199 26.03.2024 1.9724 -0.0242 25.03.2024 1.9966 -0.0239 24.03.2024 2.0205 -0.0315 23.03.2024 2.052 -0.0396 22.03.2024 2.0916 -0.0698 21.03.2024 2.1614 +0.054 20.03.2024 2.1074 +0.0431 19.03.2024 2.0643 -0.1123 18.03.2024 2.1766 +0.1859 17.03.2024 1.9907 -0.0789 16.03.2024 2.0696 -0.0507 15.03.2024 2.1203 -0.2156 14.03.2024 2.3359 -0.2997 13.03.2024 2.6356 +0.0692 12.03.2024 2.5664 +0.0948 11.03.2024 2.4716 +0.0605 10.03.2024 2.4111 +0.0932 09.03.2024 2.3179 +0.0676 08.03.2024 2.2503 +0.1371 07.03.2024 2.1132 +0.1079 06.03.2024 2.0053 -0.0397 05.03.2024 2.045 -0.1354 04.03.2024 2.1804 +0.061 03.03.2024 2.1194 +0.1798 02.03.2024 1.9396 +0.1779 01.03.2024 1.7617 -0.001 29.02.2024 1.7627 -0.01 28.02.2024 1.7727 +0.1032 27.02.2024 1.6695 +0.0389 26.02.2024 1.6306 -0.0106 25.02.2024 1.6412 +0.0432 24.02.2024 1.598 -0.0137 23.02.2024 1.6117 -0.0277 22.02.2024 1.6394 -0.0364 21.02.2024 1.6758 -0.0321 20.02.2024 1.7079 -0.0338 19.02.2024 1.7417 -0.0117 18.02.2024 1.7534 -0.0004 17.02.2024 1.7538 -0.0475 16.02.2024 1.8013 -0.0396 15.02.2024 1.8409 +0.02 14.02.2024 1.8209 +0.0847 13.02.2024 1.7362 -0.0205 12.02.2024 1.7567 +0.0118 11.02.2024 1.7449 -0.016 10.02.2024 1.7609 -0.0171 09.02.2024 1.778 +0.0213 08.02.2024 1.7567 -0.048 07.02.2024 1.8047 -0.0343 06.02.2024 1.839 -0.0123 05.02.2024 1.8513 -0.0231 04.02.2024 1.8744 -0.0222 03.02.2024 1.8966 -0.0062 02.02.2024 1.9028 +0.0397 01.02.2024 1.8631 -0.0484 31.01.2024 1.9115 -0.0811 30.01.2024 1.9926 +0.1126 29.01.2024 1.88 +0.007 28.01.2024 1.873 +0.0026 27.01.2024 1.8704 +0.0181 26.01.2024 1.8523 +0.0018 25.01.2024 1.8505 -0.0142 24.01.2024 1.8647 -0.0053 23.01.2024 1.87 -0.0651 22.01.2024 1.9351 -0.0909 21.01.2024 2.026 -0.0005 20.01.2024 2.0265 +0.0026 19.01.2024 2.0239 -0.0572 18.01.2024 2.0811 +0.0018 17.01.2024 2.0793 -0.0541 16.01.2024 2.1334 +0.0708 15.01.2024 2.0626 -0.0037 14.01.2024 2.0663 -0.0036 13.01.2024 2.0699 -0.1475 11.01.2024 2.2174 +0.0499 10.01.2024 2.1675 +0.0132 09.01.2024 2.1543 +0.1564 08.01.2024 1.9979 -0.0424 07.01.2024 2.0403 +0.0078 06.01.2024 2.0325 -0.0517 05.01.2024 2.0842 -0.0365 04.01.2024 2.1207 -0.0719 03.01.2024 2.1926 -0.1392 02.01.2024 2.3318 +0.2588 01.01.2024 2.073 +0.0932 31.12.2023 1.9798 -0.1535 30.12.2023 2.1333 -0.1243 29.12.2023 2.2576 +2.2576 28.12.2023 0