Курс фунта стерлингов (GBP) к XDC Network (XDC)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор GBP - XDC / Обратный расчет: курс XDC Network к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно xdc network, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.1435

макс: 45.9041

за сутки:

45.7061

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	45.7061	+0.192
09.11 22:20	45.5141	+0.0106
09.11 22:10	45.5035	-0.0334
09.11 22:00	45.5369	+0.0521
09.11 21:50	45.4848	-0.0338
09.11 21:40	45.5186	-0.0751
09.11 21:30	45.5937	+0.0674
09.11 21:20	45.5263	+0.0644
09.11 21:10	45.4619	+0.0121
09.11 21:03	45.4498	+0.0065
09.11 21:00	45.4433	+0.1294
09.11 20:50	45.3139	+0.0895
09.11 20:40	45.2244	-0.0157
09.11 20:30	45.2401	+0.038
09.11 20:20	45.2021	+0.2185
09.11 20:10	44.9836	+0.0098
09.11 20:00	44.9738	+0.0413
09.11 19:50	44.9325	+0.0432
09.11 19:40	44.8893	-0.0423
09.11 19:30	44.9316	+0.0603
09.11 19:20	44.8713	+0.3513
09.11 19:10	44.52	+0.0189
09.11 19:03	44.5011	+0.0116
09.11 19:00	44.4895	-0.3254
09.11 18:50	44.8149	-0.1602
09.11 18:40	44.9751	-0.0558
09.11 18:30	45.0309	-0.2074
09.11 18:20	45.2383	-0.0079
09.11 18:10	45.2462	+0.0023
09.11 18:00	45.2439	+0.0091
09.11 17:50	45.2348	-0.0735
09.11 17:40	45.3083	+0.0211
09.11 17:30	45.2872	-0.032
09.11 17:20	45.3192	+0.0162
09.11 17:10	45.303	+0.066
09.11 17:03	45.237	+0.02
09.11 17:00	45.217	-0.0875
09.11 16:50	45.3045	+0.034
09.11 16:40	45.2705	-0.1349
09.11 16:30	45.4054	+0.0446
09.11 16:20	45.3608	+0.0343
09.11 16:10	45.3265	+0.024
09.11 16:00	45.3025	-0.0524
09.11 15:50	45.3549	-0.1024
09.11 15:40	45.4573	-0.0978
09.11 15:30	45.5551	-0.0191
09.11 15:20	45.5742	+0.001
09.11 15:10	45.5732	-0.0082
09.11 15:03	45.5814	-0.0243
09.11 15:00	45.6057	+0.0374
09.11 14:50	45.5683	+0.0574
09.11 14:40	45.5109	+0.0988
09.11 14:30	45.4121	-0.1438
09.11 14:20	45.5559	-0.0226
09.11 14:10	45.5785	+0.0014
09.11 14:00	45.5771	+0.0142
09.11 13:50	45.5629	+0.0097
09.11 13:40	45.5532	+0.0038
09.11 13:30	45.5494	-0.0223
09.11 13:20	45.5717	+0.0897
09.11 13:10	45.482	+0.131
09.11 13:03	45.351	+0.0309
09.11 13:00	45.3201	-0.0644
09.11 12:50	45.3845	-0.16
09.11 12:40	45.5445	-0.0612
09.11 12:30	45.6057	+0.1053
09.11 12:20	45.5004	+0.1747
09.11 12:10	45.3257	-0.0894
09.11 12:00	45.4151	-0.0637
09.11 11:50	45.4788	-0.0801
09.11 11:40	45.5589	-0.0513
09.11 11:30	45.6102	-0.0485
09.11 11:20	45.6587	-0.2454
09.11 11:10	45.9041	+0.1207
09.11 11:03	45.7834	+0.2493
09.11 11:00	45.5341	+0.0331
09.11 10:50	45.501	-0.2754
09.11 10:40	45.7764	+0.1109
09.11 10:30	45.6655	-0.0827
09.11 10:20	45.7482	+0.2827
09.11 10:10	45.4655	-0.0132
09.11 10:00	45.4787	-0.0385
09.11 09:50	45.5172	+0.2878
09.11 09:40	45.2294	+0.0547
09.11 09:30	45.1747	+0.0119
09.11 09:20	45.1628	+0.013
09.11 09:10	45.1498	-0.0551
09.11 09:03	45.2049	+0.0731
09.11 09:00	45.1318	+0.2273
09.11 08:50	44.9045	-0.0345
09.11 08:40	44.939	+0.0404
09.11 08:30	44.8986	-0.0352
09.11 08:20	44.9338	+0.2504
09.11 08:10	44.6834	-0.1106
09.11 08:00	44.794	+0.169
09.11 07:50	44.625	+0.0352
09.11 07:40	44.5898	+0.0531
09.11 07:30	44.5367	-0.0493
09.11 07:20	44.586	-0.143
09.11 07:10	44.729	+0.068
09.11 07:03	44.661	+0.0123
09.11 07:00	44.6487	-0.039
09.11 06:50	44.6877	+0.0679
09.11 06:40	44.6198	-0.1106
09.11 06:30	44.7304	+0.0058
09.11 06:20	44.7246	+0.1805
09.11 06:10	44.5441	+0.0604
09.11 06:00	44.4837	-0.0365
09.11 05:50	44.5202	-0.0057
09.11 05:40	44.5259	+0.2783
09.11 05:30	44.2476	-0.0994
09.11 05:20	44.347	-0.1017
09.11 05:10	44.4487	+0.2839
09.11 05:03	44.1648	-0.0049
09.11 05:00	44.1697	-0.147
09.11 04:50	44.3167	-0.1512
09.11 04:40	44.4679	+0.3871
09.11 04:30	44.0808	+0.225
09.11 04:20	43.8558	+0.0935
09.11 04:10	43.7623	-0.098
09.11 04:00	43.8603	-0.1451
09.11 03:50	44.0054	+0.0528
09.11 03:40	43.9526	-0.0222
09.11 03:30	43.9748	-0.0299
09.11 03:20	44.0047	-0.2815
09.11 03:10	44.2862	+0.0295
09.11 03:03	44.2567	-0.0157
09.11 03:00	44.2724	+0.0766
09.11 02:50	44.1958	+0.0103
09.11 02:40	44.1855	+0.2022
09.11 02:30	43.9833	-0.102
09.11 02:20	44.0853	-0.057
09.11 02:10	44.1423	-0.0367
09.11 02:00	44.179	+0.0714
09.11 01:50	44.1076	+0.1139
09.11 01:40	43.9937	+0.0843
09.11 01:30	43.9094	-0.0304
09.11 01:20	43.9398	-0.0377
09.11 01:10	43.9775	+0.3416
09.11 01:03	43.6359	+0.1305
09.11 01:00	43.5054	+0.1996
09.11 00:50	43.3058	+0.0012
09.11 00:40	43.3046	+0.0358
09.11 00:30	43.2688	+0.0097
09.11 00:20	43.2591	+0.0161
09.11 00:10	43.243	-0.0101
09.11 00:00	43.2531	+0.0112
08.11 23:50	43.2419	-0.002
08.11 23:40	43.2439	-0.0019
08.11 23:30	43.2458	+0.0145
08.11 23:20	43.2313	+0.044
08.11 23:10	43.1873	+0.0394
08.11 23:03	43.1479	+0.0044
08.11 23:00	43.1435

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.793

макс: 45.9041

за неделю:

45.7061

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	45.7061	+0.0521
09.11 21:50	45.4848	+0.1294
09.11 20:50	45.3139	+0.0413
09.11 19:50	44.9325	-0.3254
09.11 18:50	44.8149	+0.0091
09.11 17:50	45.2348	-0.0875
09.11 16:50	45.3045	-0.0524
09.11 15:50	45.3549	+0.0374
09.11 14:50	45.5683	+0.0142
09.11 13:50	45.5629	-0.0644
09.11 12:50	45.3845	-0.0637
09.11 11:50	45.4788	+0.0331
09.11 10:50	45.501	-0.0385
09.11 09:50	45.5172	+0.2273
09.11 08:50	44.9045	+0.169
09.11 07:50	44.625	-0.039
09.11 06:50	44.6877	-0.0365
09.11 05:50	44.5202	-0.147
09.11 04:50	44.3167	-0.1451
09.11 03:50	44.0054	+0.0766
09.11 02:50	44.1958	+0.0714
09.11 01:50	44.1076	+0.1996
09.11 00:50	43.3058	+0.0112
08.11 23:50	43.2419	-0.0234
08.11 22:50	43.1669	-0.0017
08.11 21:50	43.1143	-0.1152
08.11 20:50	43.2226	-0.0123
08.11 19:50	43.1973	-0.002
08.11 18:50	43.1502	+0.0177
08.11 17:50	43.1286	+0.0064
08.11 16:50	42.9589	+0.0236
08.11 15:50	42.9795	-0.0301
08.11 14:50	42.9457	+0.0251
08.11 13:50	42.7478	+0.0635
08.11 12:50	42.6807	-0.0414
08.11 11:50	42.6502	-0.0003
08.11 10:50	42.5933	-0.0062
08.11 09:50	42.6603	+0.0078
08.11 08:50	42.6999	+0.0576
08.11 07:50	42.6666	-0.1911
08.11 06:50	42.8459	-0.0875
08.11 05:50	43.2027	-0.0174
08.11 04:50	43.35	+0.0108
08.11 03:50	43.2127	+0.0221
08.11 02:50	43.1695	-0.0008
08.11 01:50	43.123	-0.0319
08.11 00:50	43.1737	+0.162
07.11 23:50	43.009	-0.0325
07.11 22:50	43.164	+0.0003
07.11 21:50	42.8177	-0.0459
07.11 20:50	42.8455	+0.004
07.11 19:50	42.8315	-0.0244
07.11 18:50	42.8717	-0.0141
07.11 17:50	42.7899	+0.0289
07.11 16:50	42.8118	-0.0569
07.11 15:50	42.8825	+0.1051
07.11 14:50	42.7906	-0.013
07.11 13:50	42.7993	-0.0075
07.11 12:50	42.8622	+0.0659
07.11 11:50	42.5776	+0.0402
07.11 10:50	42.5012	+0.0839
07.11 09:50	42.3372	+0.2922
07.11 08:50	42.5888	-0.0082
07.11 07:50	43.0337	-0.0274
07.11 06:50	43.0453	+0.0005
07.11 05:50	43.0165	+0.074
07.11 04:50	42.848	-0.0237
07.11 03:50	42.7794	-0.0166
07.11 02:50	42.8079	-0.0058
07.11 01:50	42.718	-0.0648
07.11 00:50	42.7367	+0.0417
06.11 23:50	42.7567	-0.0335
06.11 22:50	42.6993	+0.0378
06.11 21:50	42.7051	-0.0243
06.11 20:50	42.8652	+0.0031
06.11 19:50	42.7599	+0.0452
06.11 18:50	42.795	-0.1229
06.11 17:50	42.5688	-0.1065
06.11 16:50	42.4614	+0.0061
06.11 15:50	42.1162	-0.1212
06.11 14:50	41.793	+0.0172
06.11 13:50	42.2219	+0.088
06.11 12:50	42.1871	-0.2662
06.11 11:50	42.7391	-0.1378
06.11 10:50	42.8763	-0.0357
06.11 09:50	43.305	-0.7422
06.11 08:50	43.6981	-0.1054
06.11 07:50	44.1407	-0.0416
06.11 06:50	44.1739	-0.0288
06.11 05:50	43.9073	-0.0436
06.11 04:50	43.9657	-0.028
06.11 03:50	44.0032	+0.0282
06.11 02:50	44.2361	+0.0446
06.11 01:50	44.1161	+0.0764
06.11 00:50	43.9227	+0.1224
05.11 23:50	43.9491	+0.1043
05.11 22:50	43.8704	-0.1401
05.11 21:50	44.3836	+0.0988
05.11 20:50	44.3313	+0.2381
05.11 19:50	43.7875	+0.4512
05.11 18:50	43.3122	+0.0308
05.11 17:50	42.8402	-0.0137
05.11 16:50	42.2224	-0.0714
05.11 15:50	42.5242	-0.0673
05.11 14:50	42.3867	+0.0083
05.11 13:50	42.3563	-0.0507
05.11 12:50	42.4221	+0.0385
05.11 11:50	42.4583	-0.1332
05.11 10:50	42.8653	+0.0426
05.11 09:52	42.709	+0.0827
05.11 08:50	42.654	-0.0393
05.11 07:50	42.3968	+0.044
05.11 06:50	42.2085	+0.0429
05.11 05:50	42.2566	-0.0972
05.11 04:50	42.6969	-0.0143
05.11 03:50	42.7622	+0.0451
05.11 02:50	42.8558	-0.0551
05.11 01:50	43.0651	-0.0251
05.11 00:50	43.2326	+0.0249
04.11 23:50	43.2354	+0.0056
04.11 22:50	43.0733	+0.0057
04.11 21:50	42.9956	+0.0623
04.11 20:50	43.4085	-0.0418
04.11 19:50	42.9646	+0.0204
04.11 18:50	42.852	-0.0749
04.11 17:50	43.2608	-0.0249
04.11 16:50	43.2908	+0.3393
04.11 15:50	42.9643	+0.0803
04.11 14:50	42.8046	-0.2801
04.11 13:50	43.4017	-0.3116
04.11 12:50	43.3533	-0.0362
04.11 11:50	43.169	+0.0837
04.11 10:50	43.2374	-0.1109
04.11 09:50	43.7989	+0.043
04.11 08:50	43.7613	-0.2995
04.11 07:50	44.428	-0.0401
04.11 06:50	44.5947	+0.1197
04.11 05:50	43.8139	+0.1648
04.11 04:50	43.572	+0.3162
04.11 03:50	43.3507	+0.0183
04.11 02:50	43.2303	-0.0109
04.11 01:50	43.2688	-0.0645
04.11 00:50	43.4256	+0.3158
03.11 23:50	43.0636	+0.0618
03.11 22:50	43.1105	+0.0738
03.11 21:50	43.1485	+0.0317
03.11 20:50	42.9404	+0.0047
03.11 19:50	42.9103	+0.1111
03.11 18:50	42.6678	-0.0794
03.11 17:50	42.7381	+0.0584
03.11 16:50	42.5405	-0.2355
03.11 15:50	42.6655	-0.0618
03.11 14:50	42.8499	-0.0547
03.11 13:50	43.057	-0.0492
03.11 12:50	42.7506	-0.0679
03.11 11:50	43.6264	-0.0048
03.11 10:50	43.6826	+0.0051
03.11 09:50	43.8129	-0.2569
03.11 08:50	43.7383	-0.3959
03.11 07:50	43.5038	-0.0032
03.11 06:50	43.7937	-0.0763
03.11 05:50	43.7112	+0.0155
03.11 04:50	43.6377	+0.018
03.11 03:50	43.591	+0.0041
03.11 02:50	43.6187	-0.0286
03.11 01:50	43.6122	-0.146
03.11 00:50	43.6647	-0.0296
02.11 23:50	43.9646	+0.0331
02.11 22:50	43.6913

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 37.6386

макс: 45.9041

за месяц:

45.7061

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	43.0641	+0.1932
07.11.2026	42.8709	+0.0287
06.11.2026	42.8422	-0.1751
05.11.2026	43.0173	-0.3833
04.11.2026	43.4006	+0.1573
03.11.2026	43.2433	-0.1398
02.11.2026	43.3831	+0.454
01.11.2026	42.9291	+0.2404
31.10.2026	42.6887	+0.199
30.10.2026	42.4897	+1.961
29.10.2026	40.5287	+0.7412
28.10.2026	39.7875	+0.5801
27.10.2026	39.2074	-1.5783
26.10.2026	40.7857	-1.0758
25.10.2026	41.8615	+1.4233
24.10.2026	40.4382	+1.5973
23.10.2026	38.8409	+0.1166
22.10.2026	38.7243	-0.6598
21.10.2026	39.3841	-2.0771
20.10.2026	41.4612	+1.0539
19.10.2026	40.4073	+0.1443
18.10.2026	40.263	+0.3985
17.10.2026	39.8645	+0.6725
16.10.2026	39.192	+0.2511
15.10.2026	38.9409	+1.0452
14.10.2026	37.8957	-0.8218
13.10.2026	38.7175	+1.0306
12.10.2026	37.6869	-0.0182
11.10.2026	37.7051	+0.0665
10.10.2026	37.6386	-0.9393
09.10.2026	38.5779

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 37.6386

макс: 50.601

за квартал:

45.7061

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	43.0641	+0.1932
07.11.2026	42.8709	+0.0287
06.11.2026	42.8422	-0.1751
05.11.2026	43.0173	-0.3833
04.11.2026	43.4006	+0.1573
03.11.2026	43.2433	-0.1398
02.11.2026	43.3831	+0.454
01.11.2026	42.9291	+0.2404
31.10.2026	42.6887	+0.199
30.10.2026	42.4897	+1.961
29.10.2026	40.5287	+0.7412
28.10.2026	39.7875	+0.5801
27.10.2026	39.2074	-1.5783
26.10.2026	40.7857	-1.0758
25.10.2026	41.8615	+1.4233
24.10.2026	40.4382	+1.5973
23.10.2026	38.8409	+0.1166
22.10.2026	38.7243	-0.6598
21.10.2026	39.3841	-2.0771
20.10.2026	41.4612	+1.0539
19.10.2026	40.4073	+0.1443
18.10.2026	40.263	+0.3985
17.10.2026	39.8645	+0.6725
16.10.2026	39.192	+0.2511
15.10.2026	38.9409	+1.0452
14.10.2026	37.8957	-0.8218
13.10.2026	38.7175	+1.0306
12.10.2026	37.6869	-0.0182
11.10.2026	37.7051	+0.0665
10.10.2026	37.6386	-0.9393
09.10.2026	38.5779	-2.6314
08.10.2026	41.2093	+0.8585
07.10.2026	40.3508	+1.2244
06.10.2026	39.1264	-1.2293
05.10.2026	40.3557	-0.3026
04.10.2026	40.6583	+1.1525
03.10.2026	39.5058	+0.282
02.10.2026	39.2238	+1.4502
01.10.2026	37.7736	-1.2175
30.09.2026	38.9911	+0.7559
29.09.2026	38.2352	-0.7413
28.09.2026	38.9765	-3.1782
27.09.2026	42.1547	-1.7008
25.09.2026	43.8555	-0.6912
24.09.2026	44.5467	+1.3923
23.09.2026	43.1544	+0.1349
22.09.2026	43.0195	-2.7157
21.09.2026	45.7352	-2.297
20.09.2026	48.0322	+0.6817
19.09.2026	47.3505	-1.0507
18.09.2026	48.4012	-0.442
17.09.2026	48.8432	-0.2187
16.09.2026	49.0619	+1.7274
15.09.2026	47.3345	-0.9147
14.09.2026	48.2492	-0.2636
13.09.2026	48.5128	+0.1407
12.09.2026	48.3721	+0.1293
11.09.2026	48.2428	+0.6191
10.09.2026	47.6237	+0.3163
09.09.2026	47.3074	+0.3483
08.09.2026	46.9591	+0.3977
07.09.2026	46.5614	-1.6306
06.09.2026	48.192	-0.419
05.09.2026	48.611	+0.2249
04.09.2026	48.3861	-0.0312
03.09.2026	48.4173	-0.3413
02.09.2026	48.7586	-0.0898
01.09.2026	48.8484	-0.1846
31.08.2026	49.033	-0.0251
30.08.2026	49.0581	+0.0605
29.08.2026	48.9976	+0.4451
28.08.2026	48.5525	-0.352
27.08.2026	48.9045	+0.3078
26.08.2026	48.5967	+1.3188
23.08.2026	47.2779	+1.3001
22.08.2026	45.9778	-0.6763
21.08.2026	46.6541	-2.2217
20.08.2026	48.8758	-1.0735
19.08.2026	49.9493	-0.5361
18.08.2026	50.4854	+0.1459
17.08.2026	50.3395	+0.0052
16.08.2026	50.3343	-0.0926
15.08.2026	50.4269	+0.0441
14.08.2026	50.3828	-0.2182
13.08.2026	50.601	+0.1305
12.08.2026	50.4705	+0.5436
11.08.2026	49.9269

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к XDC Network

Курс фунта стерлингов (GBP) к XDC Network (XDC)

Графики

Таблица изменений курса фунта стерлингов : показать

Таблица изменений курса фунта стерлингов : показать