Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к XDC Network

    Все криптовалюты » Фунт стерлингов » XDC Network

    Курс фунта стерлингов (GBP) к XDC Network (XDC)

    Обновлено: 24.09.2026 23:30:01

    =
    Калькулятор GBP - XDC / Обратный расчет: курс XDC Network к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно xdc network, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.006
      макс: 45.406
      за сутки:
        44.2717

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.09 23:3044.2717-0.0182
      24.09 23:2044.2899-0.022
      24.09 23:1044.3119+0.0015
      24.09 23:0344.3104+0.004
      24.09 23:0044.3064+0.127
      24.09 22:5044.1794-0.038
      24.09 22:4044.2174+0.0804
      24.09 22:3044.137-0.1075
      24.09 22:2044.2445+0.0002
      24.09 22:1044.2443+0.0814
      24.09 22:0044.1629-0.0085
      24.09 21:5044.1714+0.0319
      24.09 21:4044.1395+0.0088
      24.09 21:3044.1307-0.0951
      24.09 21:2044.2258-0.0424
      24.09 21:1044.2682+0.0449
      24.09 21:0344.2233+0.0006
      24.09 21:0044.2227-0.107
      24.09 20:5044.3297+0.0786
      24.09 20:4044.2511-0.0241
      24.09 20:3044.2752+0.0448
      24.09 20:2044.2304+0.0179
      24.09 20:1044.2125+0.0144
      24.09 20:0044.1981+0.0211
      24.09 19:5044.177+0.006
      24.09 19:4044.171-0.2622
      24.09 19:3044.4332-0.2506
      24.09 19:2044.6838-0.0082
      24.09 19:1044.692+0.0097
      24.09 19:0344.6823+0.0014
      24.09 19:0044.6809-0.0793
      24.09 18:5044.7602-0.0284
      24.09 18:4044.7886+0.0379
      24.09 18:3044.7507-0.2019
      24.09 18:2044.9526-0.0397
      24.09 18:1044.9923+0.2724
      24.09 18:0044.7199+0.036
      24.09 17:5044.6839-0.0037
      24.09 17:4044.6876+0.0612
      24.09 17:3044.6264-0.3221
      24.09 17:2044.9485-0.1803
      24.09 17:1045.1288-0.0519
      24.09 17:0345.1807+0.0217
      24.09 17:0045.159+0.0025
      24.09 16:5045.1565-0.0108
      24.09 16:4045.1673-0.1357
      24.09 16:3045.303-0.0917
      24.09 16:2045.3947+0.0196
      24.09 16:1045.3751+0.0545
      24.09 16:0045.3206+0.0935
      24.09 15:5045.2271+0.0251
      24.09 15:4045.202+0.1818
      24.09 15:3045.0202+0.0342
      24.09 15:2044.986+0.0198
      24.09 15:1044.9662-0.0578
      24.09 15:0345.024+0.0007
      24.09 15:0045.0233+0.0549
      24.09 14:5044.9684-0.2825
      24.09 14:4045.2509-0.1478
      24.09 14:3045.3987-0.0073
      24.09 14:2045.406+0.0148
      24.09 14:1045.3912+0.1143
      24.09 14:0045.2769-0.043
      24.09 13:5045.3199+0.0105
      24.09 13:4045.3094+0.0033
      24.09 13:3045.3061+0.0204
      24.09 13:2045.2857+0.0499
      24.09 13:1045.2358-0.0015
      24.09 13:0345.2373-0.0089
      24.09 13:0045.2462-0.0126
      24.09 12:5045.2588+0.1507
      24.09 12:4045.1081+0.2452
      24.09 12:3044.8629+0.05
      24.09 12:2044.8129+0.0138
      24.09 12:1044.7991+0.2368
      24.09 12:0044.5623+0.0642
      24.09 11:5044.4981-0.0719
      24.09 11:4044.57+0.0626
      24.09 11:3044.5074+0.0281
      24.09 11:2044.4793+0.0088
      24.09 11:1044.4705+0.0216
      24.09 11:0344.4489-0.0093
      24.09 11:0044.4582+0.055
      24.09 10:5044.4032-0.0017
      24.09 10:4044.4049-0.0599
      24.09 10:3044.4648-0.0406
      24.09 10:2044.5054-0.0208
      24.09 10:1044.5262+0.009
      24.09 10:0044.5172-0.076
      24.09 09:5044.5932-0.2083
      24.09 09:4044.8015-0.1018
      24.09 09:3044.9033+0.1604
      24.09 09:2044.7429+0.0295
      24.09 09:1044.7134+0.0112
      24.09 09:0344.7022+0.0067
      24.09 09:0044.6955+0.0722
      24.09 08:5044.6233+0.3423
      24.09 08:4044.281+0.0641
      24.09 08:3044.2169+0.2109
      24.09 08:2044.006-0.2114
      24.09 08:1044.2174-0.1512
      24.09 08:0044.3686+0.0184
      24.09 07:5044.3502-0.0506
      24.09 07:4044.4008-0.0557
      24.09 07:3044.4565+0.0746
      24.09 07:2044.3819-0.0868
      24.09 07:1044.4687+0.0828
      24.09 07:0344.3859-0.0032
      24.09 07:0044.3891+0.015
      24.09 06:5044.3741+0.1835
      24.09 06:4044.1906-0.0348
      24.09 06:3044.2254-0.0294
      24.09 06:2044.2548-0.1673
      24.09 06:1044.4221-0.1809
      24.09 06:0044.603-0.2353
      24.09 05:5044.8383+0.0001
      24.09 05:4044.8382+0.115
      24.09 05:3044.7232-0.018
      24.09 05:2044.7412-0.0149
      24.09 05:1044.7561+0.0338
      24.09 05:0344.7223+0.0092
      24.09 05:0044.7131+0.0232
      24.09 04:5044.6899+0.0223
      24.09 04:4044.6676-0.0031
      24.09 04:3044.6707-0.0283
      24.09 04:2044.699+0.0002
      24.09 04:1044.6988-0.01
      24.09 04:0044.7088-0.0041
      24.09 03:5044.7129+0.0181
      24.09 03:4044.6948+0.0007
      24.09 03:3044.6941-0.0489
      24.09 03:2044.743+0.0671
      24.09 03:1044.6759-0.0496
      24.09 03:0344.7255+0.0051
      24.09 03:0044.7204-0.0181
      24.09 02:5044.7385+0.0603
      24.09 02:4044.6782+0.0301
      24.09 02:3044.6481-0.0368
      24.09 02:2044.6849+0.0156
      24.09 02:1044.6693-0.0379
      24.09 02:0044.7072+0.1584
      24.09 01:5044.5488-0.0054
      24.09 01:4044.5542+0.0733
      24.09 01:3044.4809+0.0136
      24.09 01:2044.4673-0.0523
      24.09 01:1044.5196+0.0118
      24.09 01:0344.5078+0.0365
      24.09 01:0044.4713+0.0343
      24.09 00:5044.437-0.1679
      24.09 00:4044.6049-0.072
      24.09 00:3044.6769+0.0221
      24.09 00:2044.6548-0.0929
      24.09 00:1044.7477+0.0554
      24.09 00:0044.6923
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 41.9244
      макс: 49.7489
      за неделю:
        44.2717

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.09 23:3044.2717+0.127
      24.09 22:5044.1794-0.0085
      24.09 21:5044.1714-0.107
      24.09 20:5044.3297+0.0211
      24.09 19:5044.177-0.0793
      24.09 18:5044.7602+0.036
      24.09 17:5044.6839+0.0025
      24.09 16:5045.1565+0.0935
      24.09 15:5045.2271+0.0549
      24.09 14:5044.9684-0.043
      24.09 13:5045.3199-0.0126
      24.09 12:5045.2588+0.0642
      24.09 11:5044.4981+0.055
      24.09 10:5044.4032-0.076
      24.09 09:5044.5932+0.0722
      24.09 08:5044.6233+0.0184
      24.09 07:5044.3502+0.015
      24.09 06:5044.3741-0.2353
      24.09 05:5044.8383+0.0232
      24.09 04:5044.6899-0.0041
      24.09 03:5044.7129-0.0181
      24.09 02:5044.7385+0.1584
      24.09 01:5044.5488+0.0343
      24.09 00:5044.437+0.042
      23.09 23:5044.6503+0.0763
      23.09 22:5044.18-0.0094
      23.09 21:5044.5654-0.0749
      23.09 20:5043.7169-0.0415
      23.09 19:5043.8905-0.0199
      23.09 18:5043.9093-0.4238
      23.09 17:5044.0148+0.2017
      23.09 16:5042.7071-0.015
      23.09 15:5042.6117+0.1872
      23.09 14:5042.4593+0.0624
      23.09 13:5042.3416-0.0808
      23.09 12:5042.4696+0.0521
      23.09 11:5042.2473+0.096
      23.09 10:5042.5453+0.0627
      23.09 09:5042.1558+0.0389
      23.09 08:5041.9244-0.154
      23.09 07:5042.4623-0.0258
      23.09 06:5042.8141-0.054
      23.09 05:5043.1446+0.1693
      23.09 04:5042.8833-0.1442
      23.09 03:5043.0113-0.0378
      23.09 02:5043.1231+0.8875
      23.09 01:5043.088+0.0041
      23.09 00:5042.9217-0.0035
      22.09 23:5042.9992+0.0502
      22.09 22:5042.2406+0.0438
      22.09 21:5042.203+0.0098
      22.09 20:5042.1691-0.3659
      22.09 19:5042.8442-0.0665
      22.09 18:5042.962+0.4605
      22.09 17:5043.0447+0.2071
      22.09 16:5043.1023-0.3426
      22.09 15:5043.286+0.024
      22.09 14:5043.4773+0.0906
      22.09 13:5043.2521-0.011
      22.09 12:5043.2463-0.3431
      22.09 11:5043.0056+0.0168
      22.09 10:5042.8719-0.1271
      22.09 09:5042.6948-0.287
      22.09 08:5042.2345-0.022
      22.09 07:5043.581+0.015
      22.09 06:5043.8113+0.039
      22.09 05:5043.8489-0.0298
      22.09 04:5043.8443+0.0853
      22.09 03:5043.4705-0.0554
      22.09 02:5043.8086+0.0593
      22.09 01:5043.8655-0.0214
      22.09 00:5043.6236+0.0287
      21.09 23:5043.9864+0.0003
      21.09 22:5044.0796+0.0298
      21.09 21:5044.0882-0.0366
      21.09 20:5045.0868+0.3294
      21.09 19:5044.6029-0.0173
      21.09 18:5044.7053-0.1999
      21.09 17:5045.0167-0.0104
      21.09 16:5045.3221+0.0476
      21.09 15:5045.2022+0.0702
      21.09 14:5045.0794-0.0861
      21.09 13:5046.0794+0.1205
      21.09 12:5046.0957-0.5408
      21.09 11:5047.0967-0.0224
      21.09 10:5047.2064+0.0103
      21.09 09:5047.2214+0.1013
      21.09 08:5047.1798-0.0741
      21.09 07:5047.5074-0.0534
      21.09 06:5047.5196-0.0626
      21.09 05:5047.595-0.0297
      21.09 04:5047.6401+0.3165
      21.09 03:5047.2271-0.1042
      21.09 02:5048.157-0.0052
      21.09 01:5048.2523-0.0191
      21.09 00:5048.2825+0.113
      20.09 23:5048.1411+0.2883
      20.09 22:5047.7835+0.0232
      20.09 21:5047.7387+0.004
      20.09 20:5047.7503-0.1038
      20.09 19:5047.7715-0.0717
      20.09 18:5048.1606-0.0384
      20.09 17:5048.3794+0.0201
      20.09 16:5048.3916-0.0011
      20.09 15:5048.378-0.0486
      20.09 14:5048.3841+0.0148
      20.09 13:5048.4286+0.0009
      20.09 12:5048.2935+0.0536
      20.09 11:5048.0984-0.0125
      20.09 10:5048.0281+0.0213
      20.09 09:5048.1021+0.019
      20.09 08:5047.9476+0.0596
      20.09 07:5047.6733-0.0543
      20.09 06:5048.1565+0.6932
      20.09 05:5047.6784+0.15
      20.09 04:5047.4659-0.1627
      20.09 03:5047.2861+0.0139
      20.09 02:5047.3536-0.0305
      20.09 01:5047.3376-0.0071
      20.09 00:5047.4571+0.0021
      19.09 23:5047.0471-0.0313
      19.09 22:5047.0763+0.0074
      19.09 21:5047.1093-0.0017
      19.09 20:5047.0703+0.0307
      19.09 19:5047.2176-0.0147
      19.09 18:5047.2015+0.051
      19.09 17:5047.0324-0.0024
      19.09 16:5047.2986+0.1886
      19.09 15:5047.0419+0.1737
      19.09 14:5047.0876+0.0245
      19.09 13:5047.0729-0.0471
      19.09 12:5047.2974-0.0788
      19.09 11:5047.0132-0.0135
      19.09 10:5047.2974-0.26
      19.09 09:5047.1478-0.057
      19.09 08:5047.2076-0.4575
      19.09 07:5047.9523-0.0671
      19.09 06:5048.198-0.1248
      19.09 05:5048.2119-0.109
      19.09 04:5048.5849+0.0126
      19.09 03:5047.6981-0.021
      19.09 02:5047.6212-0.0831
      19.09 01:5047.7132-0.0188
      19.09 00:5047.9017-0.0115
      18.09 23:5047.8859+0.0514
      18.09 22:5047.929-0.0226
      18.09 21:5048.199+0.0156
      18.09 20:5048.1838+0.1418
      18.09 19:5048.0653+0.0917
      18.09 18:5047.5335+0.0131
      18.09 17:5047.9453-0.1645
      18.09 16:5048.3883-0.0273
      18.09 15:5048.5927-0.2822
      18.09 14:5048.7951-0.0021
      18.09 13:5048.2733-0.0616
      18.09 12:5048.338+0.0057
      18.09 11:5048.596+0.0342
      18.09 10:5048.4286+0.0252
      18.09 09:5048.9552-0.0014
      18.09 08:5048.9816-0.0745
      18.09 07:5049.0206-0.0151
      18.09 06:5049.1142-0.037
      18.09 05:5049.281-0.3216
      18.09 04:5049.7489-0.0562
      18.09 03:5049.2977-0.0176
      18.09 02:5049.311-0.0163
      18.09 01:5049.7454+0.0376
      18.09 00:5049.2508
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 41.9244
      макс: 49.7489
      за месяц:
        44.2717
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.202643.1544+0.1349
      22.09.202643.0195-2.7157
      21.09.202645.7352-2.297
      20.09.202648.0322+0.6817
      19.09.202647.3505-1.0507
      18.09.202648.4012-0.442
      17.09.202648.8432-0.2187
      16.09.202649.0619+1.7274
      15.09.202647.3345-0.9147
      14.09.202648.2492-0.2636
      13.09.202648.5128+0.1407
      12.09.202648.3721+0.1293
      11.09.202648.2428+0.6191
      10.09.202647.6237+0.3163
      09.09.202647.3074+0.3483
      08.09.202646.9591+0.3977
      07.09.202646.5614-1.6306
      06.09.202648.192-0.419
      05.09.202648.611+0.2249
      04.09.202648.3861-0.0312
      03.09.202648.4173-0.3413
      02.09.202648.7586-0.0898
      01.09.202648.8484-0.1846
      31.08.202649.033-0.0251
      30.08.202649.0581+0.0605
      29.08.202648.9976+0.4451
      28.08.202648.5525-0.352
      27.08.202648.9045+0.3078
      26.08.202648.5967
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 41.9244
      макс: 51.5035
      за квартал:
        44.2717
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.202643.1544+0.1349
      22.09.202643.0195-2.7157
      21.09.202645.7352-2.297
      20.09.202648.0322+0.6817
      19.09.202647.3505-1.0507
      18.09.202648.4012-0.442
      17.09.202648.8432-0.2187
      16.09.202649.0619+1.7274
      15.09.202647.3345-0.9147
      14.09.202648.2492-0.2636
      13.09.202648.5128+0.1407
      12.09.202648.3721+0.1293
      11.09.202648.2428+0.6191
      10.09.202647.6237+0.3163
      09.09.202647.3074+0.3483
      08.09.202646.9591+0.3977
      07.09.202646.5614-1.6306
      06.09.202648.192-0.419
      05.09.202648.611+0.2249
      04.09.202648.3861-0.0312
      03.09.202648.4173-0.3413
      02.09.202648.7586-0.0898
      01.09.202648.8484-0.1846
      31.08.202649.033-0.0251
      30.08.202649.0581+0.0605
      29.08.202648.9976+0.4451
      28.08.202648.5525-0.352
      27.08.202648.9045+0.3078
      26.08.202648.5967+1.3188
      23.08.202647.2779+1.3001
      22.08.202645.9778-0.6763
      21.08.202646.6541-2.2217
      20.08.202648.8758-1.0735
      19.08.202649.9493-0.5361
      18.08.202650.4854+0.1459
      17.08.202650.3395+0.0052
      16.08.202650.3343-0.0926
      15.08.202650.4269+0.0441
      14.08.202650.3828-0.2182
      13.08.202650.601+0.1305
      12.08.202650.4705+0.5436
      11.08.202649.9269+0.2329
      10.08.202649.694-0.3828
      09.08.202650.0768-0.523
      08.08.202650.5998-0.0433
      07.08.202650.6431+0.2692
      06.08.202650.3739-0.1392
      05.08.202650.5131-0.6458
      04.08.202651.1589-0.3446
      03.08.202651.5035+0.0172
      02.08.202651.4863+0.0189
      01.08.202651.4674+0.2284
      31.07.202651.239+1.0878
      30.07.202650.1512+1.1986
      29.07.202648.9526+0.1083
      28.07.202648.8443+0.8317
      27.07.202648.0126+0.524
      26.07.202647.4886-0.1896
      25.07.202647.6782-0.0899
      24.07.202647.7681+0.4518
      23.07.202647.3163+0.8897
      22.07.202646.4266+0.2774
      21.07.202646.1492-1.1128
      20.07.202647.262-0.2086
      19.07.202647.4706-0.5972
      18.07.202648.0678-0.143
      17.07.202648.2108-1.2462
      16.07.202649.457+0.2734
      15.07.202649.1836-0.3111
      14.07.202649.4947-0.05
      13.07.202649.5447+0.0515
      12.07.202649.4932+0.2966
      11.07.202649.1966+0.165
      10.07.202649.0316-0.2505
      09.07.202649.2821-0.048
      08.07.202649.3301+0.8995
      07.07.202648.4306+0.8849
      06.07.202647.5457+0.4491
      05.07.202647.0966+0.6097
      04.07.202646.4869-0.3775
      03.07.202646.8644-0.2901
      02.07.202647.1545-0.6329
      01.07.202647.7874+0.2739
      30.06.202647.5135+0.0598
      29.06.202647.4537+0.0214
      28.06.202647.4323+0.4103
      27.06.202647.022-0.0214
      26.06.202647.0434

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.