Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к израильскому шекелю

Обновлено: 17.05.2022 09:40:02Gala
Стоимость Gala (GALA) на текущий момент составляет 0.30828 ILS, а общий объем торгов за 24 часа – 1 214 426 420 ILS. Рыночная капитализация составляет 2 150 903 925 ILS. За последние 24 часа курс Gala относительно израильского шекеля вырос на +4.64%. Изменение за неделю составило -22.25%.

=
Калькулятор GALA - ILS / Обратный расчет: курс израильского шекеля к Gala
Покупать GALA?Продавать GALA?
67%33%

Графики

Динамика изменения курса gala относительно израильского шекеля, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28843
    макс: 0.30943
    за сутки:
    0.30828  

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    17.05 09:400.30828+0.00199
    17.05 09:300.30629-0.00079
    17.05 09:200.30708-0.00075
    17.05 09:100.30783-0.00021
    17.05 09:000.30804+0.00055
    17.05 08:500.30749+0.00162
    17.05 08:400.30587+0.00014
    17.05 08:300.30573+5.0E-5
    17.05 08:200.30568-0.00324
    17.05 08:100.30892-0.00051
    17.05 08:000.30943+0.00309
    17.05 07:500.30634+0.00103
    17.05 07:400.30531+0.00446
    17.05 07:300.30085-0.00134
    17.05 07:200.30219+0.0001
    17.05 07:100.30209-0.00281
    17.05 07:000.3049-0.00075
    17.05 06:500.30565+0.00068
    17.05 06:400.30497+0.00278
    17.05 06:300.30219+0.00125
    17.05 06:200.30094+0.00127
    17.05 06:100.29967+0.00051
    17.05 06:000.29916+0.00071
    17.05 05:500.29845+0.00055
    17.05 05:400.2979+0.00037
    17.05 05:300.29753-0.00275
    17.05 05:200.30028+0.00059
    17.05 05:100.29969-0.00074
    17.05 05:000.30043+0.00294
    17.05 04:500.29749+0.00172
    17.05 04:400.29577-0.00071
    17.05 04:300.29648+0.00075
    17.05 04:200.29573-0.0034
    17.05 04:100.29913-0.00189
    17.05 04:000.30102-0.00118
    17.05 03:500.3022+0.0013
    17.05 03:400.3009+0.00102
    17.05 03:300.29988+0.00228
    17.05 03:200.2976+0.00392
    17.05 03:100.29368+0.00305
    17.05 03:000.29063+0.0005
    17.05 02:500.29013-0.00158
    17.05 02:400.29171-0.00178
    17.05 02:300.29349+0.00241
    17.05 02:200.29108-0.00245
    17.05 02:100.29353-0.00034
    17.05 02:000.29387-0.00484
    17.05 01:500.29871-0.00043
    17.05 01:400.29914-0.00289
    17.05 01:300.30203-0.00161
    17.05 01:200.30364+0.0008
    17.05 01:100.30284+0.00237
    17.05 01:000.30047-0.00253
    17.05 00:500.303+0.00207
    17.05 00:400.30093-0.00135
    17.05 00:300.30228-0.00088
    17.05 00:200.30316+0.00117
    17.05 00:100.30199+0.00041
    17.05 00:000.30158+0.00371
    16.05 23:500.29787+0.00263
    16.05 23:400.29524+0.00184
    16.05 23:300.2934-0.00049
    16.05 23:200.29389+0.00112
    16.05 23:100.29277+0.00177
    16.05 23:000.291-0.00344
    16.05 22:500.29444+0.00144
    16.05 22:400.293-0.00061
    16.05 22:300.29361-0.00092
    16.05 22:200.29453-0.00169
    16.05 22:100.29622+0.00093
    16.05 22:000.29529-2.0E-5
    16.05 21:500.29531-0.00042
    16.05 21:400.29573-0.00118
    16.05 21:300.29691-0.00089
    16.05 21:200.2978+0.00288
    16.05 21:100.29492+0.00156
    16.05 21:000.29336+0.00015
    16.05 20:500.29321-0.00258
    16.05 20:400.29579-0.0004
    16.05 20:300.29619+0.004
    16.05 20:200.29219+0.0011
    16.05 20:100.29109+0.00199
    16.05 20:000.2891-0.00123
    16.05 19:500.29033-0.00198
    16.05 19:400.29231+0.00227
    16.05 19:300.29004-0.00048
    16.05 19:200.29052-0.00244
    16.05 19:100.29296-0.00016
    16.05 19:000.29312+0.00469
    16.05 18:500.28843-0.00174
    16.05 18:400.29017-0.00436
    16.05 18:300.29453+0.00018
    16.05 18:200.29435-0.00044
    16.05 18:100.29479+5.0E-5
    16.05 18:000.29474-0.0017
    16.05 17:500.29644-0.00218
    16.05 17:400.29862+0.00015
    16.05 17:300.29847+0.00035
    16.05 17:200.29812+0.00045
    16.05 17:100.29767+0.00273
    16.05 17:000.29494-0.00139
    16.05 16:500.29633+0.00112
    16.05 16:400.29521-0.0028
    16.05 16:300.29801-7.0E-5
    16.05 16:200.29808-0.00205
    16.05 16:100.30013+0.00169
    16.05 16:000.29844-0.00202
    16.05 15:500.30046-0.00422
    16.05 15:400.30468+0.00444
    16.05 15:300.30024+0.0026
    16.05 15:200.29764+0.0018
    16.05 15:100.29584-0.0022
    16.05 15:000.29804-0.00199
    16.05 14:500.30003-0.00032
    16.05 14:400.30035-0.00163
    16.05 14:300.30198+0.0011
    16.05 14:200.30088-0.00252
    16.05 14:100.3034-0.00266
    16.05 14:000.30606+0.00529
    16.05 13:500.30077+0.00112
    16.05 13:400.29965+0.00071
    16.05 13:300.29894+0.00236
    16.05 13:200.29658+0.00304
    16.05 13:100.29354-
    16.05 13:000.29354+0.00018
    16.05 12:500.29336+0.00067
    16.05 12:400.29269+0.00177
    16.05 12:300.29092-0.00486
    16.05 12:200.29578-0.00189
    16.05 12:100.29767-0.00377
    16.05 12:000.30144+0.00084
    16.05 11:500.3006+0.00147
    16.05 11:400.29913-0.00012
    16.05 11:300.29925-0.00016
    16.05 11:200.29941+0.00113
    16.05 11:100.29828+0.00202
    16.05 11:000.29626-0.00167
    16.05 10:500.29793+0.00141
    16.05 10:400.29652+8.0E-5
    16.05 10:300.29644+0.0026
    16.05 10:200.29384-0.0008
    16.05 10:100.29464+2.0E-5
    16.05 10:000.29462
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.19491
    макс: 0.39803
    за неделю:
    0.30828  

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    17.05 09:400.30828+0.00055
    17.05 08:500.30749+0.00309
    17.05 07:500.30634-0.00075
    17.05 06:500.30565+0.00071
    17.05 05:500.29845+0.00294
    17.05 04:500.29749-0.00118
    17.05 03:500.3022+0.0005
    17.05 02:500.29013-0.00484
    17.05 01:500.29871-0.00253
    17.05 00:500.303+0.00371
    16.05 23:500.29787-0.00344
    16.05 22:500.29444-2.0E-5
    16.05 21:500.29531+0.00015
    16.05 20:500.29321-0.00123
    16.05 19:500.29033+0.00469
    16.05 18:500.28843-0.0017
    16.05 17:500.29644-0.00139
    16.05 16:500.29633-0.00202
    16.05 15:500.30046-0.00199
    16.05 14:500.30003+0.00529
    16.05 13:500.30077+0.00018
    16.05 12:500.29336+0.00084
    16.05 11:500.3006-0.00167
    16.05 10:500.29793-0.00365
    16.05 09:500.29827-0.00257
    16.05 08:500.31342-0.00032
    16.05 07:500.31193-0.00155
    16.05 06:500.31719+0.00133
    16.05 05:500.32508+0.00166
    16.05 04:500.3216+0.00073
    16.05 03:500.32429+0.00401
    16.05 02:500.33822-0.00133
    16.05 01:500.34012+0.00314
    16.05 00:500.32977+0.00089
    15.05 23:500.3268+0.00078
    15.05 22:500.31859-0.00165
    15.05 21:500.31928-0.0027
    15.05 20:500.31657-0.00025
    15.05 19:500.31785-0.00293
    15.05 18:500.31266-0.00146
    15.05 17:500.31254-0.00028
    15.05 16:500.31474-0.00204
    15.05 15:500.32167+0.00042
    15.05 14:500.32596+0.00371
    15.05 13:500.31865-0.00045
    15.05 12:500.31781-0.00088
    15.05 11:500.31257-0.00353
    15.05 10:500.31921+0.00207
    15.05 09:500.31943+0.0052
    15.05 08:500.32248+0.00079
    15.05 07:500.31536+0.00026
    15.05 06:500.31972+0.00217
    15.05 05:500.3169+0.00246
    15.05 04:500.32172-0.0037
    15.05 03:500.34076+0.0096
    15.05 02:500.33389+0.01187
    15.05 01:500.30974+0.00426
    15.05 00:500.30804+0.00083
    14.05 23:500.29465-3.0E-5
    14.05 22:500.29533-0.002
    14.05 21:500.30377+0.00265
    14.05 20:500.29873+0.00529
    14.05 19:500.29554-0.00045
    14.05 18:500.28167-0.00244
    14.05 17:500.28394-0.00185
    14.05 16:500.28402-0.00314
    14.05 15:500.29096+0.00362
    14.05 14:500.28939-0.0075
    14.05 13:500.30096-0.00528
    14.05 12:500.31502+0.0052
    14.05 11:500.31748-0.00299
    14.05 10:500.32233-0.00085
    14.05 09:500.32671-0.00201
    14.05 08:500.32568-0.00195
    14.05 07:500.3183-0.00244
    14.05 06:500.33369-0.00326
    14.05 05:500.34778+0.0071
    14.05 04:500.33442-7.0E-5
    14.05 03:500.32393+0.00212
    14.05 02:500.31025-0.00374
    14.05 01:500.32682+0.01904
    14.05 00:500.31857-0.0018
    13.05 23:500.31479-0.00241
    13.05 22:500.31535+0.01138
    13.05 21:500.31198-0.00308
    13.05 20:500.31547-0.00132
    13.05 19:500.31433+0.00128
    13.05 18:500.32566-0.00328
    13.05 17:500.35074+0.01426
    13.05 16:500.33902+0.00146
    13.05 15:500.34308+0.00723
    13.05 14:500.34458+0.00507
    13.05 13:500.34044+0.00301
    13.05 12:500.34726+0.00033
    13.05 11:500.33194-0.01004
    13.05 10:500.32044-0.00301
    13.05 09:500.34409-0.00564
    13.05 08:500.35064+0.01601
    13.05 07:500.30969+0.035
    13.05 06:500.2942-0.00827
    13.05 05:500.27485+0.00427
    13.05 04:500.24119+0.00319
    13.05 03:500.24078-0.00132
    13.05 02:500.2376-0.00172
    13.05 01:500.22707-0.00062
    13.05 00:500.22239-0.00069
    12.05 23:500.23053+0.00226
    12.05 22:500.2278-0.00383
    12.05 21:500.21818-0.00393
    12.05 20:500.23491+0.00381
    12.05 19:500.23711-0.00228
    12.05 18:500.21857+0.0071
    12.05 17:500.21436-0.00086
    12.05 16:500.21012+0.00235
    12.05 15:500.21279-0.00114
    12.05 14:500.21286+0.00405
    12.05 13:500.20791-0.00228
    12.05 12:500.20344+0.00419
    12.05 11:500.19976+0.0023
    12.05 10:500.20154-0.00504
    12.05 09:500.19654-0.00622
    12.05 08:500.19491-0.0004
    12.05 07:500.19847-0.00507
    12.05 06:500.21059-0.00292
    12.05 05:500.21934-0.00671
    12.05 04:500.23842-0.00143
    12.05 03:500.24879-0.00093
    12.05 02:500.22455+0.00672
    12.05 01:500.22604+0.00865
    12.05 00:500.21483-0.0102
    11.05 23:500.21471+0.00207
    11.05 22:500.21978-0.00479
    11.05 21:500.2294+0.00474
    11.05 20:500.23691-0.00818
    11.05 19:500.25111+0.00895
    11.05 18:500.2497-0.0069
    11.05 17:500.26754+0.00056
    11.05 16:500.24702-0.02117
    11.05 15:500.24004-0.00909
    11.05 14:500.30305-0.00336
    11.05 13:500.32156+0.00262
    11.05 12:500.32309+0.00191
    11.05 11:500.31621-0.00121
    11.05 10:500.30846-0.00993
    11.05 09:500.32981-0.00154
    11.05 08:500.34627+0.00048
    11.05 07:500.344-0.00035
    11.05 06:500.35021+0.00367
    11.05 05:500.35581-0.00043
    11.05 04:500.34658-0.00218
    11.05 03:500.36288+0.00212
    11.05 02:500.35393+0.00413
    11.05 01:500.34399-0.00458
    11.05 00:500.34127-0.00446
    10.05 23:500.35924+0.00134
    10.05 22:500.36677-0.00176
    10.05 21:500.37376-0.00224
    10.05 20:500.3817+0.0001
    10.05 19:500.36984-0.00564
    10.05 18:500.37774-0.00597
    10.05 17:500.37993+0.00613
    10.05 16:500.38899+0.00072
    10.05 15:500.39803+0.00091
    10.05 14:500.39654-0.0029
    10.05 13:500.38167-0.00087
    10.05 12:500.38165-0.00025
    10.05 11:500.38757+0.00063
    10.05 10:500.3764-0.00363
    10.05 09:500.3965
  • * на графике представлен средесуточный курс gala в течение последних 30 дней.
    мин: 0.19491
    макс: 0.69652
    за месяц:
      0.30828
    Таблица изменений курса gala : показать
    ДатаКурс+/-
    10.05.20220.37217-0.01997
    09.05.20220.39214-0.03842
    08.05.20220.43056-0.01724
    07.05.20220.4478-0.005
    06.05.20220.4528-0.02949
    05.05.20220.48229+0.01432
    04.05.20220.46797+0.02972
    03.05.20220.43825+0.0009
    02.05.20220.43735+0.00163
    01.05.20220.43572-0.04074
    30.04.20220.47646-0.03805
    29.04.20220.51451-0.02186
    28.04.20220.53637+0.00593
    27.04.20220.53044-0.02356
    26.04.20220.554-0.00937
    25.04.20220.56337-0.03077
    24.04.20220.59414-0.00574
    23.04.20220.59988-0.00182
    22.04.20220.6017-0.01757
    21.04.20220.61927-0.00529
    20.04.20220.62456+0.00733
    19.04.20220.61723+0.02136
    18.04.20220.59587-0.03078
    17.04.20220.62665-0.0047
    16.04.20220.63135+0.00581
    15.04.20220.62554-0.00605
    14.04.20220.63159-0.0035
    13.04.20220.63509+0.01152
    12.04.20220.62357-0.01624
    11.04.20220.63981-0.05671
    10.04.20220.69652
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать
    ДатаКурс+/-
    10.05.20220.37217-0.01997
    09.05.20220.39214-0.03842
    08.05.20220.43056-0.01724
    07.05.20220.4478-0.005
    06.05.20220.4528-0.02949
    05.05.20220.48229+0.01432
    04.05.20220.46797+0.02972
    03.05.20220.43825+0.0009
    02.05.20220.43735+0.00163
    01.05.20220.43572-0.04074
    30.04.20220.47646-0.03805
    29.04.20220.51451-0.02186
    28.04.20220.53637+0.00593
    27.04.20220.53044-0.02356
    26.04.20220.554-0.00937
    25.04.20220.56337-0.03077
    24.04.20220.59414-0.00574
    23.04.20220.59988-0.00182
    22.04.20220.6017-0.01757
    21.04.20220.61927-0.00529
    20.04.20220.62456+0.00733
    19.04.20220.61723+0.02136
    18.04.20220.59587-0.03078
    17.04.20220.62665-0.0047
    16.04.20220.63135+0.00581
    15.04.20220.62554-0.00605
    14.04.20220.63159-0.0035
    13.04.20220.63509+0.01152
    12.04.20220.62357-0.01624
    11.04.20220.63981-0.05671
    10.04.20220.69652+0.0102
    09.04.20220.68632-0.01637
    08.04.20220.70269-0.00877
    07.04.20220.71146-0.02992
    06.04.20220.74138-0.06291
    05.04.20220.80429-0.0118
    04.04.20220.81609-0.01158
    03.04.20220.82767-0.01327
    02.04.20220.84094+0.03188
    01.04.20220.80906-0.04508
    31.03.20220.85414-0.00538
    30.03.20220.85952-0.00324
    29.03.20220.86276-0.00113
    28.03.20220.86389+0.06132
    27.03.20220.80257+0.01384
    26.03.20220.78873-0.01108
    25.03.20220.79981-0.00449
    24.03.20220.8043+0.03095
    23.03.20220.77335-0.00665
    22.03.20220.78+0.03624
    21.03.20220.74376-0.02473
    20.03.20220.76849+0.00046
    19.03.20220.76803+0.05106
    18.03.20220.71697-0.01988
    17.03.20220.73685+0.02097
    16.03.20220.71588+0.01539
    15.03.20220.70049+0.00014
    14.03.20220.70035-0.01997
    13.03.20220.72032+0.03335
    12.03.20220.68697-0.00269
    11.03.20220.68966-0.01545
    10.03.20220.70511-0.04206
    09.03.20220.74717+0.0302
    08.03.20220.71697+0.02194
    07.03.20220.69503-0.02696
    06.03.20220.72199+0.0004
    05.03.20220.72159-0.02516
    04.03.20220.74675-0.05695
    03.03.20220.8037-0.02513
    02.03.20220.82883-0.0148
    01.03.20220.84363+0.07156
    28.02.20220.77207-0.01235
    27.02.20220.78442-0.03674
    26.02.20220.82116+0.0252
    25.02.20220.79596+0.10677
    24.02.20220.68919-0.08199
    23.02.20220.77118+0.01608
    22.02.20220.7551-0.07536
    21.02.20220.83046-0.0073
    20.02.20220.83776-0.09629
    19.02.20220.93405-0.0413
    18.02.20220.97535-0.05155
    17.02.20221.0269-0.0764
    15.02.20221.1033+1.1033
    14.02.20220+1.1033
    13.02.20220+1.1033
    12.02.20220+1.1033
    11.02.20220+1.1033
    10.02.20220+1.1033
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот