Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к израильскому шекелю

Обновлено: 04.12.2021 16:03:01Gala
Стоимость Gala (GALA) на текущий момент составляет 1.373 ILS, а общий объем торгов за 24 часа – 4 860 828 079 ILS. Рыночная капитализация составляет 9 579 884 078 ILS. За последние 24 часа курс Gala относительно израильского шекеля снизился на -21.6%. Изменение за неделю составило -36.08%.

=
Калькулятор GALA - ILS / Обратный расчет: курс израильского шекеля к Gala
Покупать GALA?Продавать GALA?
38%62%

Графики

Динамика изменения курса gala относительно израильского шекеля, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1798
    макс: 1.7513
    за сутки:
      1.373

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    04.12 16:031.373+0.0083
    04.12 16:001.3647-0.011
    04.12 15:501.3757+0.0072
    04.12 15:401.3685-0.0136
    04.12 15:301.3821+0.0095
    04.12 15:201.3726+0.0418
    04.12 15:101.3308+0.0171
    04.12 15:001.3137+0.0081
    04.12 14:501.3056+0.0192
    04.12 14:401.2864-0.0234
    04.12 14:301.3098-0.0115
    04.12 14:201.3213-0.0254
    04.12 14:101.3467-0.024
    04.12 14:031.3707-0.003
    04.12 14:001.3737+0.006
    04.12 13:501.3677+0.015
    04.12 13:401.3527-0.0404
    04.12 13:301.3931+0.0087
    04.12 13:201.3844+0.0311
    04.12 13:101.3533-0.0025
    04.12 13:001.3558+0.0078
    04.12 12:501.348-0.0274
    04.12 12:401.3754+0.0149
    04.12 12:301.3605+0.0011
    04.12 12:201.3594-0.0234
    04.12 12:101.3828+0.0192
    04.12 12:031.3636-0.0115
    04.12 12:001.3751-0.0213
    04.12 11:501.3964-0.0319
    04.12 11:401.4283+0.0392
    04.12 11:301.3891-0.0018
    04.12 11:201.3909+0.0188
    04.12 11:101.3721+0.0165
    04.12 11:001.3556+0.0334
    04.12 10:501.3222-0.0184
    04.12 10:401.3406+0.0025
    04.12 10:301.3381+0.0221
    04.12 10:201.316+0.0014
    04.12 10:101.3146-0.0185
    04.12 10:031.3331+0.0039
    04.12 10:001.3292-0.0165
    04.12 09:501.3457-0.0401
    04.12 09:401.3858+0.0338
    04.12 09:301.352+0.0269
    04.12 09:201.3251+0.0334
    04.12 09:101.2917-0.0517
    04.12 09:001.3434+0.0343
    04.12 08:501.3091+0.0644
    04.12 08:401.2447+0.0649
    04.12 08:301.1798-0.2464
    04.12 08:201.4262-0.0184
    04.12 08:101.4446-0.0567
    04.12 08:031.5013+0.0048
    04.12 08:001.4965-0.0985
    04.12 07:501.595-0.0257
    04.12 07:401.6207-0.0321
    04.12 07:301.6528-0.0155
    04.12 07:201.6683+0.0133
    04.12 07:101.655+0.0135
    04.12 07:001.6415-0.0037
    04.12 06:501.6452-0.0173
    04.12 06:401.6625-0.0054
    04.12 06:301.6679-0.0035
    04.12 06:201.6714+0.0171
    04.12 06:101.6543+0.0294
    04.12 06:031.6249-0.0034
    04.12 06:001.6283+0.0366
    04.12 05:501.5917+0.0513
    04.12 05:401.5404+0.0153
    04.12 05:301.5251+0.0004
    04.12 05:201.5247-0.0032
    04.12 05:101.5279+0.0103
    04.12 05:001.5176-0.0094
    04.12 04:501.527+0.0247
    04.12 04:401.5023-0.0048
    04.12 04:301.5071+0.0001
    04.12 04:201.507+0.0085
    04.12 04:101.4985+0.0059
    04.12 04:031.4926-0.0156
    04.12 04:001.5082+0.0223
    04.12 03:501.4859-0.068
    04.12 03:401.5539-0.0057
    04.12 03:301.5596-0.0202
    04.12 03:201.5798-0.0076
    04.12 03:101.5874-0.0148
    04.12 03:001.6022-0.0008
    04.12 02:501.603+0.0026
    04.12 02:401.6004+0.0051
    04.12 02:301.5953+0.0033
    04.12 02:201.592-0.0006
    04.12 02:101.5926+0.0113
    04.12 02:031.5813+0.0036
    04.12 02:001.5777-0.0195
    04.12 01:501.5972-0.0052
    04.12 01:401.6024+0.0017
    04.12 01:301.6007+0.0008
    04.12 01:201.5999-0.0117
    04.12 01:101.6116-0.0026
    04.12 01:001.6142-0.0151
    04.12 00:501.6293+0.0026
    04.12 00:401.6267+0.0096
    04.12 00:301.6171+0.0076
    04.12 00:201.6095+0.0043
    04.12 00:101.6052+0.0023
    04.12 00:031.6029+0.0065
    04.12 00:001.5964+0.03
    03.12 23:501.5664+0.0112
    03.12 23:401.5552-0.0002
    03.12 23:301.5554+0.0049
    03.12 23:201.5505-0.022
    03.12 23:101.5725+0.0071
    03.12 23:001.5654-0.0126
    03.12 22:501.578-0.0159
    03.12 22:401.5939-0.0049
    03.12 22:301.5988-0.0202
    03.12 22:201.619+0.0032
    03.12 22:101.6158-0.009
    03.12 22:031.6248+0.0007
    03.12 22:001.6241+0.0225
    03.12 21:501.6016-0.0212
    03.12 21:401.6228-0.0059
    03.12 21:301.6287-0.0069
    03.12 21:201.6356+0.0006
    03.12 21:101.635+0.0046
    03.12 21:001.6304-0.0022
    03.12 20:501.6326+0.004
    03.12 20:401.6286+0.0005
    03.12 20:301.6281+0.0019
    03.12 20:201.6262+0.0032
    03.12 20:101.623+0.0111
    03.12 20:031.6119-0.0115
    03.12 20:001.6234+0.0022
    03.12 19:501.6212+0.0097
    03.12 19:401.6115-0.0079
    03.12 19:301.6194-0.0029
    03.12 19:201.6223+0.0107
    03.12 19:101.6116-0.0334
    03.12 19:001.645-0.0186
    03.12 18:501.6636-0.0036
    03.12 18:401.6672-0.0082
    03.12 18:301.6754-0.0004
    03.12 18:201.6758-0.0023
    03.12 18:101.6781+0.0005
    03.12 18:031.6776+0.0073
    03.12 18:001.6703-0.0139
    03.12 17:501.6842-0.0125
    03.12 17:401.6967+0.008
    03.12 17:301.6887-0.0209
    03.12 17:201.7096+0.0014
    03.12 17:101.7082-0.0431
    03.12 17:001.7513
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1798
    макс: 2.3318
    за неделю:
      1.373

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    04.12 16:031.373-0.011
    04.12 15:501.3757+0.0081
    04.12 14:501.3056+0.006
    04.12 13:501.3677+0.0078
    04.12 12:501.348-0.0213
    04.12 11:501.3964+0.0334
    04.12 10:501.3222-0.0165
    04.12 09:501.3457+0.0343
    04.12 08:501.3091-0.0985
    04.12 07:501.595-0.0037
    04.12 06:501.6452+0.0366
    04.12 05:501.5917-0.0094
    04.12 04:501.527+0.0223
    04.12 03:501.4859-0.0008
    04.12 02:501.603-0.0195
    04.12 01:501.5972-0.0151
    04.12 00:501.6293+0.03
    03.12 23:501.5664-0.0126
    03.12 22:501.578+0.0225
    03.12 21:501.6016-0.0022
    03.12 20:501.6326+0.0022
    03.12 19:501.6212-0.0186
    03.12 18:501.6636-0.0139
    03.12 17:501.6842-0.0063
    03.12 16:501.7576-0.0099
    03.12 15:501.768-0.0004
    03.12 14:501.7702-0.0094
    03.12 13:501.7727+0.0061
    03.12 12:501.746-0.0102
    03.12 11:501.7518+0.0103
    03.12 10:501.7545+0.008
    03.12 09:501.7686-0.0074
    03.12 08:501.747-0.0241
    03.12 07:501.7621-0.0063
    03.12 06:501.7407+0.0049
    03.12 05:501.7571+0.0013
    03.12 04:501.8543+0.0089
    03.12 03:501.8618+0.0146
    03.12 02:501.8586-0.0002
    03.12 01:501.8733+0.0107
    03.12 00:501.8564+0.0027
    02.12 23:501.8439-0.0065
    02.12 22:501.8376+0.0019
    02.12 21:501.8534+0.0074
    02.12 20:501.8698+0.0059
    02.12 19:501.867+0.0029
    02.12 18:501.865+0.0042
    02.12 17:501.8972+0.0094
    02.12 16:501.8668+0.0096
    02.12 15:501.8644+0.0129
    02.12 14:501.8559-0.0145
    02.12 13:501.8869-0.001
    02.12 12:501.8915-0.0136
    02.12 11:501.9142-0.0043
    02.12 10:501.9206-0.0067
    02.12 09:501.9244+0.0085
    02.12 08:501.9262+0.0239
    02.12 07:501.8933+0.0205
    02.12 06:501.889+0.0019
    02.12 05:501.9975-0.0175
    02.12 04:501.9971+0.0125
    02.12 03:501.9915-0.0179
    02.12 02:502.0532+0.0142
    02.12 01:502.0061-0.0078
    02.12 00:501.9991-0.0044
    01.12 23:501.9771-0.0016
    01.12 22:501.989-0.02
    01.12 21:502.032+0.03
    01.12 20:502.0324-0.0074
    01.12 19:502.0034+0.0058
    01.12 18:501.9941+0.0004
    01.12 17:501.9833+0.0104
    01.12 16:501.9591-0.0054
    01.12 15:501.9536-0.004
    01.12 14:501.9705-0.0057
    01.12 13:501.9505-0.0124
    01.12 12:501.9772+0.0021
    01.12 11:501.9888+0.0006
    01.12 10:502.0138-0.0061
    01.12 09:502.0153+0.0008
    01.12 08:501.9488-0.0014
    01.12 07:501.9502-0.0001
    01.12 06:501.9503-0.0204
    01.12 05:501.9722+0.0217
    01.12 04:502.0175+0.0074
    01.12 03:502.0134+0.0078
    01.12 02:501.9443+0.0013
    01.12 01:501.9577+0.0129
    01.12 00:501.9471-0.0057
    30.11 23:501.9668+0.0055
    30.11 22:501.9769+0.0119
    30.11 21:501.9771-0.0077
    30.11 20:501.9781+0.0089
    30.11 19:501.953-0.0251
    30.11 18:502.0041+0.0057
    30.11 17:501.9923-0.0059
    30.11 16:502.0277-0.0142
    30.11 15:502.0681-0.0113
    30.11 14:502.0618-0.0011
    30.11 13:502.0079+0.0043
    30.11 12:502.004-0.0029
    30.11 11:502.0141+0.0052
    30.11 10:502.0098-0.0003
    30.11 09:502.0244+0.0064
    30.11 08:501.9983+0.0102
    30.11 07:502.0118+0.0045
    30.11 06:502.0006-0.0145
    30.11 05:502.0861-0.0084
    30.11 04:502.0719+0.0098
    30.11 03:502.075-0.0059
    30.11 02:502.0601+0.0113
    30.11 01:502.0748+0.0103
    30.11 00:502.1347+0.0014
    29.11 23:502.141+0.0004
    29.11 22:502.1228-0.0185
    29.11 21:502.1756-0.0341
    29.11 20:502.1797+0.0261
    29.11 19:502.1658+0.0082
    29.11 18:502.1393+0.0007
    29.11 17:502.1581+0.0103
    29.11 16:502.1505-0.0091
    29.11 15:502.2154-0.0165
    29.11 14:502.1908+0.0141
    29.11 13:502.1819-0.0156
    29.11 12:502.1702-0.0162
    29.11 11:502.2184+0.019
    29.11 10:502.2379+0.0191
    29.11 09:502.2196-0.0163
    29.11 08:502.2793-0.0223
    29.11 07:502.3163+0.0039
    29.11 06:502.3193-0.0218
    29.11 05:502.3318+0.0075
    29.11 04:502.2479-0.0312
    29.11 03:502.2958-0.006
    29.11 02:502.275-0.0322
    29.11 01:502.1999+0.0019
    29.11 00:502.1311-0.0061
    28.11 23:502.0964+0.0114
    28.11 22:502.138-
    28.11 21:502.0801+0.0379
    28.11 20:502.0199+0.0144
    28.11 19:502.051+0.0192
    28.11 18:502.1408+0.0131
    28.11 17:502.1357-0.001
    28.11 16:502.195+0.0735
    28.11 15:502.0778+0.0565
    28.11 14:501.9858-0.0031
    28.11 13:501.966+0.0106
    28.11 12:501.9234+0.0037
    28.11 11:501.9238-0.048
    28.11 10:502.013+0.0003
    28.11 09:501.9448+0.0026
    28.11 08:501.9153-0.004
    28.11 07:501.8684-0.0061
    28.11 06:501.8561+0.0191
    28.11 05:501.8811-0.0606
    28.11 04:502.0305+0.0214
    28.11 03:502.0944+0.0276
    28.11 02:502.0795-0.0021
    28.11 01:502.1356+0.0043
    28.11 00:502.0733-0.0111
    27.11 23:502.0406+0.0176
    27.11 22:502.0711-0.0029
    27.11 21:502.0755+0.0004
    27.11 20:502.0427-0.0188
    27.11 19:502.0955+0.0026
    27.11 18:502.1162+0.017
    27.11 17:502.1073-0.0185
    27.11 16:502.1479
  • * на графике представлен средесуточный курс gala в течение последних 30 дней. Таблица изменений курса gala : показать
    ДатаКурс+/-
    03.12.20211.6975-0.1911
    02.12.20211.8886-0.1011
    01.12.20211.9897-0.0094
    30.11.20211.9991-0.19
    29.11.20212.1891+0.1433
    28.11.20212.0458-0.0884
    27.11.20212.1342-0.1598
    26.11.20212.294+0.1848
    25.11.20212.1092+0.6724
    24.11.20211.4368+0.2497
    23.11.20211.1871-0.0223
    22.11.20211.2094-0.0871
    21.11.20211.2965+0.2524
    20.11.20211.0441+0.32001
    19.11.20210.72409+0.02446
    18.11.20210.69963+0.69963
    17.11.20210+0.69963
    16.11.20210.38256+0.38256
    15.11.20210+0.38256
    14.11.20210+0.38256
    13.11.20210+0.38256
    12.11.20210.26563-0.00273
    11.11.20210.26836-0.00755
    10.11.20210.27591-0.00514
    09.11.20210.28105-0.00127
    08.11.20210.28232-0.00087
    07.11.20210.28319+0.00214
    06.11.20210.28105-0.00685
    05.11.20210.2879-0.00294
    04.11.20210.29084-0.00931
    03.11.20210.30015
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать
    ДатаКурс+/-
    03.12.20211.6975-0.1911
    02.12.20211.8886-0.1011
    01.12.20211.9897-0.0094
    30.11.20211.9991-0.19
    29.11.20212.1891+0.1433
    28.11.20212.0458-0.0884
    27.11.20212.1342-0.1598
    26.11.20212.294+0.1848
    25.11.20212.1092+0.6724
    24.11.20211.4368+0.2497
    23.11.20211.1871-0.0223
    22.11.20211.2094-0.0871
    21.11.20211.2965+0.2524
    20.11.20211.0441+0.32001
    19.11.20210.72409+0.02446
    18.11.20210.69963+0.69963
    17.11.20210+0.69963
    16.11.20210.38256+0.38256
    15.11.20210+0.38256
    14.11.20210+0.38256
    13.11.20210+0.38256
    12.11.20210.26563-0.00273
    11.11.20210.26836-0.00755
    10.11.20210.27591-0.00514
    09.11.20210.28105-0.00127
    08.11.20210.28232-0.00087
    07.11.20210.28319+0.00214
    06.11.20210.28105-0.00685
    05.11.20210.2879-0.00294
    04.11.20210.29084-0.00931
    03.11.20210.30015+0.00198
    02.11.20210.29817+0.01044
    01.11.20210.28773-0.02052
    31.10.20210.30825-0.01098
    30.10.20210.31923+0.03171
    29.10.20210.28752+0.03873
    28.10.20210.24879-0.01189
    27.10.20210.26068-0.01486
    26.10.20210.27554+0.00851
    25.10.20210.26703-0.0001
    24.10.20210.26713-0.00333
    23.10.20210.27046+0.00128
    22.10.20210.26918-0.00465
    21.10.20210.27383-0.00013
    20.10.20210.27396+0.00606
    19.10.20210.2679+0.00039
    18.10.20210.26751-0.0104
    17.10.20210.27791-0.00597
    16.10.20210.28388+0.00245
    15.10.20210.28143-0.00595
    14.10.20210.28738+0.01257
    13.10.20210.27481+0.0017
    12.10.20210.27311-0.01946
    11.10.20210.29257-0.01624
    10.10.20210.30881-0.01803
    09.10.20210.32684+0.00485
    08.10.20210.32199+0.00518
    07.10.20210.31681-0.00893
    06.10.20210.32574-0.02353
    05.10.20210.34927-0.01253
    04.10.20210.3618+0.00972
    03.10.20210.35208+0.0176
    02.10.20210.33448+0.01375
    01.10.20210.32073+0.02785
    30.09.20210.29288+0.02782
    29.09.20210.26506+0.0026
    28.09.20210.26246-0.02377
    27.09.20210.28623+0.00141
    26.09.20210.28482-0.0183
    25.09.20210.30312-0.01679
    24.09.20210.31991-0.04154
    23.09.20210.36145+0.02766
    22.09.20210.33379+0.01375
    21.09.20210.32004+0.00658
    20.09.20210.31346-0.06393
    19.09.20210.37739+0.00576
    18.09.20210.37163+0.04963
    17.09.20210.322+0.01157
    16.09.20210.31043+0.16393
    15.09.20210.1465-0.00781
    14.09.20210.15431-0.01128
    13.09.20210.16559+0.0981
    12.09.20210.06749-0.00035
    11.09.20210.06784-0.00161
    10.09.20210.06945-0.00072
    09.09.20210.07017+0.00114
    08.09.20210.06903-0.00563
    07.09.20210.07466-0.00236
    06.09.20210.07702+0.00078
    05.09.20210.07624-0.0009
    04.09.20210.07714

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот