Курсы криптовалют к Gala

Bitcoin 62952.77
Эфириум 1860.73
Tether USDt 0.99899
BNB 587.47
USDC 0.99985
XRP 1.063
Solana 72.9384
TRON 0.32594
Hyperliquid 52.4468
Dogecoin 0.06961
UNUS SED LEO 9.742
Decimal 0.7339
Zcash 453.84
Monero 355.14
Cardano 0.16823
Chainlink 8.1525
Stellar 0.17204
Canton 0.11735
Dai 0.99947
Bitcoin Cash 208.67

Все криптовалюты » Израильский шекель » Gala

Курс израильского шекеля (ILS) к Gala (GALA)

Обновлено: 01.08.2026 00:40:01


	=
Калькулятор ILS - GALA / Обратный расчет: курс Gala к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно gala, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 179.45

макс: 187.63

за сутки:

180.19

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 00:40	180.19	+0.15
01.08 00:30	180.04	-0.05
01.08 00:20	180.09	-0.09
01.08 00:10	180.18	+0.13
01.08 00:00	180.05	-0.4
31.07 23:50	180.45	+0.01
31.07 23:40	180.44	+0.16
31.07 23:30	180.28	-0.65
31.07 23:20	180.93	-0.04
31.07 23:10	180.97	-0.25
31.07 23:03	181.22	+0.08
31.07 23:00	181.14	-0.36
31.07 22:50	181.5	+0.29
31.07 22:40	181.21	+0.57
31.07 22:30	180.64	+0.2
31.07 22:20	180.44	+0.34
31.07 22:10	180.1	+0.65
31.07 22:00	179.45	-0.94
31.07 21:50	180.39	-0.12
31.07 21:40	180.51	-0.01
31.07 21:30	180.52	-0.32
31.07 21:20	180.84	+0.39
31.07 21:10	180.45	-0.12
31.07 21:03	180.57	-0.18
31.07 21:00	180.75	-0.23
31.07 20:50	180.98	+0.09
31.07 20:40	180.89	-0.33
31.07 20:30	181.22	+0.21
31.07 20:20	181.01	-1.62
31.07 20:10	182.63	-0.72
31.07 20:00	183.35	+0.05
31.07 19:50	183.3	-0.19
31.07 19:40	183.49	+0.44
31.07 19:30	183.05	+0.14
31.07 19:20	182.91	-1.02
31.07 19:10	183.93	-0.13
31.07 19:03	184.06	-0.11
31.07 19:00	184.17	-0.41
31.07 18:50	184.58	+0.02
31.07 18:40	184.56	-0.6
31.07 18:30	185.16	+0.09
31.07 18:20	185.07	-0.17
31.07 18:10	185.24	-0.23
31.07 18:00	185.47	-0.37
31.07 17:50	185.84	+0.03
31.07 17:40	185.81	-0.63
31.07 17:30	186.44	+0.09
31.07 17:20	186.35	-1.28
31.07 17:10	187.63	+0.82
31.07 17:03	186.81	+0.06
31.07 17:00	186.75	+0.59
31.07 16:50	186.16	+1.68
31.07 16:40	184.48	+0.34
31.07 16:30	184.14	+0.12
31.07 16:20	184.02	-0.26
31.07 16:10	184.28	-0.22
31.07 16:00	184.5	-0.49
31.07 15:50	184.99	-0.09
31.07 15:40	185.08	-0.15
31.07 15:30	185.23	-0.17
31.07 15:28	185.4	-
31.07 15:28	185.4	-0.08
31.07 15:10	185.48	+0.02
31.07 15:04	185.46	+0.03
31.07 15:00	185.43	-0.22
31.07 14:50	185.65	+0.56
31.07 14:40	185.09	+0.33
31.07 14:30	184.76	-0.15
31.07 14:20	184.91	+0.15
31.07 14:10	184.76	-0.25
31.07 14:00	185.01	-0.09
31.07 13:50	185.1	-0.14
31.07 13:40	185.24	-0.24
31.07 13:30	185.48	-0.03
31.07 13:20	185.51	-0.58
31.07 13:10	186.09	+0.32
31.07 13:03	185.77	+0.06
31.07 13:00	185.71	+0.44
31.07 12:50	185.27	-0.08
31.07 12:40	185.35	+0.09
31.07 12:30	185.26	+0.35
31.07 12:20	184.91	-0.04
31.07 12:10	184.95	+0.16
31.07 12:00	184.79	+0.67
31.07 11:50	184.12	+0.29
31.07 11:40	183.83	-0.28
31.07 11:30	184.11	+0.36
31.07 11:20	183.75	+0.05
31.07 11:10	183.7	-0.05
31.07 11:03	183.75	-0.08
31.07 11:00	183.83	+0.24
31.07 10:50	183.59	-0.47
31.07 10:40	184.06	-0.15
31.07 10:30	184.21	+0.01
31.07 10:20	184.2	-0.25
31.07 10:10	184.45	+0.35
31.07 10:00	184.1	-1.1
31.07 09:50	185.2	+0.54
31.07 09:40	184.66	-0.07
31.07 09:30	184.73	-0.23
31.07 09:20	184.96	-0.14
31.07 09:10	185.1	-0.19
31.07 09:03	185.29	-0.12
31.07 09:00	185.41	-0.21
31.07 08:50	185.62	+0.23
31.07 08:40	185.39	-0.2
31.07 08:30	185.59	-0.16
31.07 08:20	185.75	+0.09
31.07 08:10	185.66	-0.17
31.07 08:00	185.83	+0.11
31.07 07:50	185.72	+0.06
31.07 07:40	185.66	-0.33
31.07 07:30	185.99	-0.07
31.07 07:20	186.06	+0.41
31.07 07:10	185.65	-0.12
31.07 07:03	185.77	+0.12
31.07 07:00	185.65	-
31.07 06:50	185.65	+0.04
31.07 06:40	185.61	-0.08
31.07 06:30	185.69	-0.68
31.07 06:20	186.37	-0.08
31.07 06:10	186.45	+0.23
31.07 06:00	186.22	+0.56
31.07 05:50	185.66	+0.5
31.07 05:40	185.16	+0.25
31.07 05:30	184.91	+0.16
31.07 05:20	184.75	+0.02
31.07 05:10	184.73	+0.28
31.07 05:03	184.45	-0.11
31.07 05:00	184.56	-0.08
31.07 04:50	184.64	+0.83
31.07 04:45	183.81	+0.48
31.07 04:30	183.33	-0.52
31.07 04:20	183.85	+0.05
31.07 04:10	183.8	-0.4
31.07 04:00	184.2	+0.06
31.07 03:50	184.14	-0.22
31.07 03:40	184.36	-0.16
31.07 03:30	184.52	-0.05
31.07 03:20	184.57	+0.05
31.07 03:10	184.52	-0.22
31.07 03:03	184.74	-0.08
31.07 03:00	184.82	+0.1
31.07 02:50	184.72	+0.57
31.07 02:40	184.15	-0.32
31.07 02:30	184.47	+0.21
31.07 02:20	184.26	-0.01
31.07 02:10	184.27	+0.23
31.07 02:00	184.04	+0.2
31.07 01:50	183.84	-0.05
31.07 01:40	183.89	+0.03
31.07 01:30	183.86	+0.06
31.07 01:20	183.8	+0.14
31.07 01:10	183.66	-0.58
31.07 01:03	184.24	-0.16
31.07 01:00	184.4

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 163.18

макс: 187.63

за неделю:

180.19

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 00:40	180.19	-0.4
31.07 23:50	180.45	-0.36
31.07 22:50	181.5	-0.94
31.07 21:50	180.39	-0.23
31.07 20:50	180.98	+0.05
31.07 19:50	183.3	-0.41
31.07 18:50	184.58	-0.37
31.07 17:50	185.84	+0.59
31.07 16:50	186.16	-0.49
31.07 15:50	184.99	-0.22
31.07 14:50	185.65	-0.09
31.07 13:50	185.1	+0.44
31.07 12:50	185.27	+0.67
31.07 11:50	184.12	+0.24
31.07 10:50	183.59	-1.1
31.07 09:50	185.2	-0.21
31.07 08:50	185.62	+0.11
31.07 07:50	185.72	-
31.07 06:50	185.65	+0.56
31.07 05:50	185.66	-0.08
31.07 04:50	184.64	+0.06
31.07 03:50	184.14	+0.1
31.07 02:50	184.72	+0.2
31.07 01:50	183.84	-0.22
31.07 00:50	184.62	+0.06
30.07 23:50	183.51	-0.32
30.07 22:50	183.7	+0.44
30.07 21:50	184.37	-0.02
30.07 20:50	183.79	-0.16
30.07 19:50	184.28	-0.27
30.07 18:50	183.75	+0.57
30.07 17:50	182.27	-0.54
30.07 16:50	182.83	+0.16
30.07 15:50	183.08	-0.66
30.07 14:50	183.74	+1.44
30.07 13:50	182.8	+0.13
30.07 12:50	182.14	-0.01
30.07 11:50	182.23	+0.22
30.07 10:50	182.69	-0.37
30.07 08:40	182.9	+0.08
30.07 07:50	182.86	-0.22
30.07 06:50	182.28	+0.21
30.07 05:50	180.84	-0.09
30.07 04:50	180.08	-0.23
30.07 03:50	181.06	-0.24
30.07 02:50	181.27	-0.12
30.07 01:50	181.39	-0.26
30.07 00:50	182.79	+0.54
29.07 23:50	184.71	-0.37
29.07 22:50	183.35	+0.13
29.07 21:50	179.23	-0.65
29.07 20:50	181.23	+0.35
29.07 19:50	181.42	+0.08
29.07 18:50	181.57	-0.68
29.07 17:50	181.74	+0.33
29.07 16:50	181.58	-0.08
29.07 15:50	181.73	-0.31
29.07 14:50	181.65	+0.14
29.07 13:50	181.44	+0.06
29.07 12:50	181.77	+0.11
29.07 11:50	182.33	+0.03
29.07 10:50	182.35	+0.12
29.07 09:50	181.89	+0.38
29.07 08:50	182.1	-0.53
29.07 07:50	183.06	+0.19
29.07 06:50	183.29	+0.51
29.07 05:50	180.29	+0.26
29.07 04:50	180.21	-0.05
29.07 03:50	178.62	-0.34
29.07 02:50	179.01	+0.59
29.07 01:50	178.81	+0.38
29.07 00:50	178.19	-0.24
28.07 23:50	179.88	-0.09
28.07 22:50	180.04	+0.08
28.07 21:50	180.72	+0.33
28.07 20:50	181.36	-0.47
28.07 19:50	179.77	+0.52
28.07 18:50	179.24	-0.5
28.07 17:50	181.63	-1.1
28.07 16:50	182.55	+1.62
28.07 15:50	178.68	+0.05
28.07 14:50	178.45	+0.23
28.07 13:50	177.18	+0.56
28.07 12:50	176.47	+0.03
28.07 11:50	176.6	-0.05
28.07 10:50	176.97	-0.2
28.07 09:50	176.1	-0.2
28.07 08:50	176.73	-0.37
28.07 07:50	176.78	+0.42
28.07 06:50	176.13	-0.57
28.07 05:50	176.6	+0.07
28.07 04:50	177.84	-0.23
28.07 03:50	176.71	-0.35
28.07 02:50	177.04	+1.62
28.07 01:50	175.24	+0.3
28.07 00:50	171.46	-0.31
27.07 23:50	171.25	-0.19
27.07 22:50	171.76	-0.27
27.07 21:50	171.78	-0.16
27.07 20:50	171.75	+0.61
27.07 19:50	172.47	+0.01
27.07 18:50	173.68	-0.71
27.07 17:50	173.63	+1.01
27.07 16:50	167.6	-0.27
27.07 15:50	169.14	-0.23
27.07 14:50	168.8	-0.01
27.07 13:50	168.2	+0.41
27.07 12:50	167.94	+0.03
27.07 11:50	166.7	+0.46
27.07 10:50	165.49	+0.46
27.07 09:50	164.36	+0.28
27.07 08:50	164.2	+0.11
27.07 07:50	164.16	-0.07
27.07 06:50	164.59	-0.1
27.07 05:50	164.18	-0.07
27.07 04:50	164.42	+0.52
27.07 03:50	163.91	-0.15
27.07 02:50	163.6	+0.24
27.07 01:50	163.48	-0.41
27.07 00:50	164.85	-0.02
26.07 23:50	165.69	-0.07
26.07 22:50	165.82	+0.01
26.07 21:50	165.29	+0.03
26.07 20:50	164.99	+0.21
26.07 19:50	164.7	-
26.07 18:50	164.71	+0.17
26.07 17:50	164.97	+0.14
26.07 16:50	165.05	+0.11
26.07 15:50	164.5	+0.16
26.07 14:50	164.57	+0.39
26.07 13:50	163.66	+0.01
26.07 12:50	164.25	-0.01
26.07 11:50	164.29	+0.06
26.07 10:50	163.98	-0.44
26.07 09:50	164.49	-0.05
26.07 08:50	163.93	+0.2
26.07 07:50	164.12	+0.06
26.07 06:50	164.55	-0.18
26.07 05:50	164.63	-0.13
26.07 04:50	165.1	+0.08
26.07 03:50	164.67	+0.04
26.07 02:50	164.53	-0.04
26.07 01:50	164.19	-0.56
26.07 00:50	164.34	-0.08
25.07 23:50	164.23	-0.2
25.07 22:50	163.87	-0.24
25.07 21:50	163.83	-0.19
25.07 20:50	163.18	+0.18
25.07 19:50	163.85	-0.48
25.07 18:50	164.79	-0.14
25.07 17:50	164.89	-0.07
25.07 16:50	165.03	-0.06
25.07 15:50	166.09	-0.02
25.07 14:50	166.68	+0.06
25.07 13:50	166.5	-0.76
25.07 12:50	167.14	+0.25
25.07 11:50	166.76	+0.09
25.07 10:50	166.66	+0.07
25.07 09:50	166.91	-0.07
25.07 08:50	166.47	-0.05
25.07 07:50	165.98	+0.15
25.07 06:50	165.72	+0.06
25.07 05:50	165.88	-0.06
25.07 04:50	165.73	-0.37
25.07 03:50	165.41	+0.1
25.07 02:50	165.77	-0.01
25.07 01:50	165.98	+0.56
25.07 00:50	166.26

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 136.78

макс: 187.63

за месяц:

180.19

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	183.65	+2.55
29.07.2026	181.1	+2.78
28.07.2026	178.32	+9.67
27.07.2026	168.65	+4.18
26.07.2026	164.47	-0.6
25.07.2026	165.07	+0.13
24.07.2026	164.94	+3.44
23.07.2026	161.5	+2.56
22.07.2026	158.94	-2.47
21.07.2026	161.41	-0.16
20.07.2026	161.57	+0.88
19.07.2026	160.69	+2.7
18.07.2026	157.99	-0.66
17.07.2026	158.65	-4.1
16.07.2026	162.75	-1.83
15.07.2026	164.58	+1.25
14.07.2026	163.33	+0.27
13.07.2026	163.06	+3.41
12.07.2026	159.65	+4.25
11.07.2026	155.4	+1.39
10.07.2026	154.01	-2.66
09.07.2026	156.67	+0.1
08.07.2026	156.57	+8.4
07.07.2026	148.17	+0.85
06.07.2026	147.32	+3.1
05.07.2026	144.22	+5.91
04.07.2026	138.31	+1.53
03.07.2026	136.78	-7.33
02.07.2026	144.11	-1.81
01.07.2026	145.92	-3.54
30.06.2026	149.46

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 82.1479

макс: 187.63

за квартал:

180.19

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	183.65	+2.55
29.07.2026	181.1	+2.78
28.07.2026	178.32	+9.67
27.07.2026	168.65	+4.18
26.07.2026	164.47	-0.6
25.07.2026	165.07	+0.13
24.07.2026	164.94	+3.44
23.07.2026	161.5	+2.56
22.07.2026	158.94	-2.47
21.07.2026	161.41	-0.16
20.07.2026	161.57	+0.88
19.07.2026	160.69	+2.7
18.07.2026	157.99	-0.66
17.07.2026	158.65	-4.1
16.07.2026	162.75	-1.83
15.07.2026	164.58	+1.25
14.07.2026	163.33	+0.27
13.07.2026	163.06	+3.41
12.07.2026	159.65	+4.25
11.07.2026	155.4	+1.39
10.07.2026	154.01	-2.66
09.07.2026	156.67	+0.1
08.07.2026	156.57	+8.4
07.07.2026	148.17	+0.85
06.07.2026	147.32	+3.1
05.07.2026	144.22	+5.91
04.07.2026	138.31	+1.53
03.07.2026	136.78	-7.33
02.07.2026	144.11	-1.81
01.07.2026	145.92	-3.54
30.06.2026	149.46	+2.74
29.06.2026	146.72	-0.77
28.06.2026	147.49	+2.34
27.06.2026	145.15	+0.15
26.06.2026	145	+0.61
25.06.2026	144.39	+3.34
24.06.2026	141.05	+5.22
23.06.2026	135.83	+5.8
22.06.2026	130.03	+3.16
21.06.2026	126.87	-0.9
20.06.2026	127.77	-4.54
19.06.2026	132.31	+2.1
18.06.2026	130.21	+3.79
17.06.2026	126.42	+0.46
16.06.2026	125.96	+0.63
15.06.2026	125.33	-5
14.06.2026	130.33	+2.19
13.06.2026	128.14	-0.22
12.06.2026	128.36	+1.94
11.06.2026	126.42	-5.65
10.06.2026	132.07	+0.51
09.06.2026	131.56	+2.3
08.06.2026	129.26	-3.07
07.06.2026	132.33	-5.75
06.06.2026	138.08	+4.6
05.06.2026	133.48	+6.55
04.06.2026	126.93	+7.92
03.06.2026	119.01	+1.39
02.06.2026	117.62	+3.52
01.06.2026	114.1	-1.61
31.05.2026	115.71	+1.28
30.05.2026	114.43	-1.44
29.05.2026	115.87	-0.48
28.05.2026	116.35	+6.55
27.05.2026	109.8	+2.84
26.05.2026	106.96	+0.84
25.05.2026	106.12	-1.21
24.05.2026	107.33	-0.43
23.05.2026	107.76	+5.67
22.05.2026	102.09	+0.69
21.05.2026	101.4	-0.86
20.05.2026	102.26	+0.47
19.05.2026	101.79	-2.04
18.05.2026	103.83	+3.31
17.05.2026	100.52	-0.07
16.05.2026	100.59	+4.7389
15.05.2026	95.8511	+1.5706
14.05.2026	94.2805	+2.511
13.05.2026	91.7695	+1.2248
12.05.2026	90.5447	+3.615
11.05.2026	86.9297	+2.3777
10.05.2026	84.552	+2.4041
09.05.2026	82.1479	-4.6903
08.05.2026	86.8382	-5.3837
07.05.2026	92.2219	-2.3349
06.05.2026	94.5568	-8.9332
05.05.2026	103.49	-4.39
04.05.2026	107.88	-1.21
03.05.2026	109.09	+2.86
02.05.2026	106.23

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот