Курсы криптовалют к Gala

Биткоин 95548.23
Эфириум 3624.84
Рипл 2.5535
Tether 1.0001
Solana 226.7
Binance Coin 651.19
Cardano 1.2846
USD Coin 0.99998
Avalanche 50.7817
TRON 0.22809
SHIBA INU 2.953E-5
Tokamak Network 6.6265
Stellar Lumens 0.53059
ChainLink 25.1692
Polkadot 9.8988
Hedera Hashgraph 0.34908
Bitcoin Cash 533.58
Salmonation 3.4613
Лайткоин 128.99
NEAR Protocol 7.2624

Все криптовалюты » Израильский шекель » Gala »

Курс израильского шекеля к Gala

Обновлено: 03.12.2024 10:20:01


	=
Калькулятор ILS - GALA / Обратный расчет: курс Gala к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно gala, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0839

макс: 6.6534

за сутки:

5.2256

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
03.12 10:20	5.2256	-0.0395
03.12 10:10	5.2651	-0.0329
03.12 10:03	5.298	-0.0109
03.12 10:00	5.3089	+0.1182
03.12 09:50	5.1907	-0.0133
03.12 09:40	5.204	+0.1201
03.12 09:30	5.0839	-0.1675
03.12 09:20	5.2514	-0.15
03.12 09:10	5.4014	-0.0396
03.12 09:00	5.441	-0.0734
03.12 08:50	5.5144	+0.0171
03.12 08:40	5.4973	-0.0155
03.12 08:30	5.5128	-0.0423
03.12 08:20	5.5551	+0.0132
03.12 08:10	5.5419	-0.0191
03.12 08:03	5.561	-0.0003
03.12 08:00	5.5613	+0.0191
03.12 07:50	5.5422	+0.0454
03.12 07:40	5.4968	-0.0164
03.12 07:30	5.5132	+0.0112
03.12 07:20	5.502	-0.0717
03.12 07:10	5.5737	+0.0351
03.12 07:00	5.5386	+0.0139
03.12 06:50	5.5247	+0.0268
03.12 06:40	5.4979	+0.0153
03.12 06:30	5.4826	+0.0032
03.12 06:20	5.4794	+0.0143
03.12 06:10	5.4651	-0.0226
03.12 06:03	5.4877	-0.0047
03.12 06:00	5.4924	-0.0498
03.12 05:50	5.5422	-0.0661
03.12 05:40	5.6083	-0.0786
03.12 05:30	5.6869	+0.0143
03.12 05:20	5.6726	-0.0523
03.12 05:10	5.7249	-0.0081
03.12 05:00	5.733	+0.0885
03.12 04:50	5.6445	-0.0221
03.12 04:40	5.6666	-0.0991
03.12 04:30	5.7657	+0.0448
03.12 04:20	5.7209	+0.033
03.12 04:10	5.6879	-0.0089
03.12 04:03	5.6968	+0.0194
03.12 04:00	5.6774	-0.0416
03.12 03:50	5.719	+0.0497
03.12 03:40	5.6693	-0.0226
03.12 03:30	5.6919	-0.1552
03.12 03:20	5.8471	-0.0395
03.12 03:10	5.8866	+0.0283
03.12 03:00	5.8583	-0.0356
03.12 02:50	5.8939	-0.0425
03.12 02:40	5.9364	-0.0758
03.12 02:30	6.0122	+0.0128
03.12 02:20	5.9994	-0.0082
03.12 02:10	6.0076	-0.039
03.12 02:03	6.0466	+0.0041
03.12 02:00	6.0425	+0.0108
03.12 01:50	6.0317	-0.0597
03.12 01:40	6.0914	+0.0404
03.12 01:30	6.051	+0.0005
03.12 01:20	6.0505	+0.0107
03.12 01:10	6.0398	+0.0312
03.12 01:00	6.0086	-0.016
03.12 00:50	6.0246	-0.0275
03.12 00:40	6.0521	-0.0405
03.12 00:30	6.0926	+0.0389
03.12 00:20	6.0537	-0.0818
03.12 00:10	6.1355	+0.0244
03.12 00:03	6.1111	-0.0326
03.12 00:00	6.1437	-0.006
02.12 23:50	6.1497	+0.0642
02.12 23:40	6.0855	-0.0301
02.12 23:30	6.1156	-0.0067
02.12 23:20	6.1223	-0.1661
02.12 23:10	6.2884	-0.0149
02.12 23:00	6.3033	-0.0442
02.12 22:50	6.3475	-0.0107
02.12 22:40	6.3582	-0.0407
02.12 22:30	6.3989	-0.0249
02.12 22:20	6.4238	+0.0591
02.12 22:10	6.3647	+0.0369
02.12 22:03	6.3278	-0.0135
02.12 22:00	6.3413	-0.0229
02.12 21:50	6.3642	-0.0492
02.12 21:40	6.4134	-0.0207
02.12 21:30	6.4341	-0.0184
02.12 21:20	6.4525	-0.0565
02.12 21:10	6.509	-0.0876
02.12 21:00	6.5966	+0.0273
02.12 20:50	6.5693	+0.0547
02.12 20:40	6.5146	-0.008
02.12 20:30	6.5226	+0.076
02.12 20:20	6.4466	+0.0199
02.12 20:10	6.4267	+0.0087
02.12 20:03	6.418	+0.0073
02.12 20:00	6.4107	+0.0112
02.12 19:50	6.3995	+0.0308
02.12 19:40	6.3687	-0.0054
02.12 19:30	6.3741	+0.06
02.12 19:20	6.3141	+0.0305
02.12 19:10	6.2836	+0.016
02.12 19:00	6.2676	+0.0101
02.12 18:50	6.2575	-0.0813
02.12 18:40	6.3388	-0.0051
02.12 18:30	6.3439	-0.0534
02.12 18:20	6.3973	-0.0026
02.12 18:10	6.3999	+0.0118
02.12 18:03	6.3881	-0.0276
02.12 18:00	6.4157	+0.0959
02.12 17:50	6.3198	-0.0203
02.12 17:40	6.3401	-0.0656
02.12 17:30	6.4057	-0.0036
02.12 17:20	6.4093	+0.0843
02.12 17:10	6.325	+0.018
02.12 17:00	6.307	-0.0706
02.12 16:50	6.3776	-0.0049
02.12 16:40	6.3825	+0.0085
02.12 16:30	6.374	-0.0965
02.12 16:20	6.4705	-0.1014
02.12 16:10	6.5719	-0.0163
02.12 16:03	6.5882	-0.0013
02.12 16:00	6.5895	+0.0365
02.12 15:50	6.553	+0.0776
02.12 15:40	6.4754	-0.0082
02.12 15:30	6.4836	-0.0687
02.12 15:20	6.5523	-0.0648
02.12 15:10	6.6171	-0.0018
02.12 15:00	6.6189	+0.0348
02.12 14:50	6.5841	+0.0286
02.12 14:40	6.5555	+0.0291
02.12 14:30	6.5264	-0.057
02.12 14:20	6.5834	-0.0257
02.12 14:10	6.6091	-0.0443
02.12 14:03	6.6534	+0.0151
02.12 14:00	6.6383	+0.0327
02.12 13:50	6.6056	+0.0339
02.12 13:40	6.5717	+0.0519
02.12 13:30	6.5198	-0.008
02.12 13:20	6.5278	+0.0379
02.12 13:10	6.4899	+0.0945
02.12 13:00	6.3954	-0.0733
02.12 12:50	6.4687	+0.0797
02.12 12:40	6.389	+0.0243
02.12 12:30	6.3647	+0.0374
02.12 12:20	6.3273	-0.0664
02.12 12:10	6.3937	-0.0251
02.12 12:03	6.4188	+0.0081
02.12 12:00	6.4107	-0.0078
02.12 11:50	6.4185	+0.173
02.12 11:40	6.2455	+0.0212
02.12 11:30	6.2243	+0.1326
02.12 11:20	6.0917	+0.0089
02.12 11:10	6.0828	+0.0041
02.12 11:00	6.0787

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0839

макс: 8.2647

за неделю:

5.2256

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
03.12 10:20	5.2256	+0.1182
03.12 09:50	5.1907	-0.0734
03.12 08:50	5.5144	+0.0191
03.12 07:50	5.5422	+0.0139
03.12 06:50	5.5247	-0.0498
03.12 05:50	5.5422	+0.0885
03.12 04:50	5.6445	-0.0416
03.12 03:50	5.719	-0.0356
03.12 02:50	5.8939	+0.0108
03.12 01:50	6.0317	-0.016
03.12 00:50	6.0246	-0.006
02.12 23:50	6.1497	-0.0442
02.12 22:50	6.3475	-0.0229
02.12 21:50	6.3642	+0.0273
02.12 20:50	6.5693	+0.0112
02.12 19:50	6.3995	+0.0101
02.12 18:50	6.2575	+0.0959
02.12 17:50	6.3198	-0.0706
02.12 16:50	6.3776	+0.0365
02.12 15:50	6.553	+0.0348
02.12 14:50	6.5841	+0.0327
02.12 13:50	6.6056	-0.0733
02.12 12:50	6.4687	-0.0078
02.12 11:50	6.4185	+0.0242
02.12 10:50	6.0545	-0.0269
02.12 09:50	5.9359	-0.0532
02.12 08:50	6.0956	-0.0471
02.12 07:50	6.13	+0.1517
02.12 06:50	6.0971	+0.05
02.12 05:50	5.9954	-0.0487
02.12 04:50	6.1674	-0.005
02.12 03:50	6.2757	+0.0047
02.12 02:50	6.2369	-0.007
02.12 01:50	6.278	+0.0297
02.12 00:50	6.2321	-0.0392
01.12 23:50	6.4405	-0.0025
01.12 22:50	6.3511	-0.0074
01.12 21:50	6.3258	-0.0076
01.12 20:50	6.3385	+0.03
01.12 19:50	6.2521	+0.0175
01.12 18:50	6.1815	-0.0221
01.12 17:50	6.1839	+0.0302
01.12 16:50	6.2591	+0.0084
01.12 15:50	6.2267	+0.0252
01.12 14:50	6.1932	-0.005
01.12 13:50	6.311	+0.0021
01.12 12:50	6.254	+0.0328
01.12 11:50	6.1481	+0.0199
01.12 10:50	6.1049	+0.0206
01.12 09:50	6.2286	+0.0205
01.12 08:50	6.3045	+0.0065
01.12 07:50	6.3071	+0.0159
01.12 06:50	6.273	+0.0263
01.12 05:50	6.3732	+0.0495
01.12 04:50	6.2266	+0.0319
01.12 03:50	6.2264	-0.0342
01.12 02:50	6.161	+0.0634
01.12 01:50	6.1224	-0.0108
01.12 00:50	6.1103	-0.0881
30.11 23:50	6.0925	-0.0118
30.11 22:50	6.1644	-0.0731
30.11 21:50	6.2911	-0.0276
30.11 20:50	6.4492	+0.0157
30.11 19:50	6.4739	-0.007
30.11 18:50	6.454	+0.0718
30.11 17:50	6.481	+0.0222
30.11 16:50	6.6265	+0.0456
30.11 15:50	6.6889	+0.0394
30.11 14:50	6.7656	+0.0617
30.11 13:50	6.7802	+0.0116
30.11 12:50	6.6138	-0.0189
30.11 11:50	6.7703	-0.0466
30.11 10:50	6.8469	+0.0421
30.11 09:50	6.8986	-0.0132
30.11 08:50	6.924	+0.0001
30.11 07:50	6.9757	-0.0027
30.11 06:50	6.9812	-0.014
30.11 05:50	7.0683	-0.0028
30.11 04:50	7.0223	-0.0116
30.11 03:50	6.996	+0.0193
30.11 02:50	6.8707	+0.019
30.11 01:50	6.7711	-0.0299
30.11 00:50	6.9152	+0.0322
29.11 23:50	6.9564	-0.0253
29.11 22:50	7.0419	+0.0411
29.11 21:50	7.009	+0.0104
29.11 20:50	6.964	+0.0004
29.11 19:50	6.974	-0.06
29.11 18:50	6.9377	+0.0098
29.11 17:50	6.9694	-0.018
29.11 16:50	6.9358	-0.0055
29.11 15:50	7.0894	+0.0121
29.11 14:50	7.033	-0.0161
29.11 13:50	7.0253	+0.0063
29.11 12:50	7.041	+0.0227
29.11 11:50	6.9995	+0.0178
29.11 10:50	7.0805	+0.0123
29.11 09:50	7.0619	+0.001
29.11 08:50	7.0906	-0.0013
29.11 07:50	7.0962	+0.0804
29.11 06:50	6.9976	+0.0138
29.11 05:50	6.9971	-0.0869
29.11 04:50	7.0282	+0.0745
29.11 03:50	6.9049	-0.0375
29.11 02:50	6.916	+0.0253
29.11 01:50	6.9275	-0.0842
29.11 00:50	7.0404	-0.0198
28.11 23:50	7.1469	+0.0407
28.11 22:50	6.9862	-0.0626
28.11 21:50	7.2166	+0.0203
28.11 20:50	7.342	+0.0341
28.11 19:50	7.4822	+0.029
28.11 18:50	7.5492	-0.0202
28.11 17:50	7.4	-0.0084
28.11 16:50	7.533	-0.0407
28.11 15:50	7.619	-0.0084
28.11 14:50	7.5052	+0.0719
28.11 13:50	7.5067	+0.049
28.11 12:50	7.489	-0.0662
28.11 11:50	7.478	+0.0665
28.11 10:50	7.4956	+0.0026
28.11 09:50	7.4587	-0.0174
28.11 08:50	7.434	-0.0152
28.11 07:50	7.4331	-0.0007
28.11 06:50	7.512	+0.0862
28.11 05:50	7.3922	-0.0453
28.11 04:50	7.3155	+0.0083
28.11 03:50	7.3208	-0.0013
28.11 02:50	7.349	+0.0252
28.11 01:50	7.2784	+0.0524
28.11 00:50	7.2511	+0.0189
27.11 23:50	7.1785	-0.0087
27.11 22:50	7.319	+0.0226
27.11 21:50	7.2908	-0.0112
27.11 20:50	7.2148	+0.102
27.11 19:50	7.233	-0.0057
27.11 18:50	7.3606	-0.0042
27.11 17:50	7.4475	-0.0296
27.11 16:50	7.5176	-0.037
27.11 15:50	7.6241	-0.0156
27.11 14:50	7.5698	-0.0395
27.11 12:50	7.5603	+0.059
27.11 11:50	7.3486	-0.0752
27.11 10:50	7.4286	+0.0203
27.11 09:50	7.4985	+0.0677
27.11 08:50	7.5853	+0.0729
27.11 07:50	7.594	+0.0052
27.11 06:50	7.6047	-0.0033
27.11 05:50	7.4989	+0.0429
27.11 04:50	7.4373	+0.0206
27.11 03:50	7.6465	-0.0335
27.11 02:50	7.5375	+0.0435
27.11 01:50	7.4773	+0.0099
27.11 00:50	7.5357	-0.0373
26.11 23:50	7.3951	-0.0101
26.11 22:50	7.5545	-0.0721
26.11 21:50	7.6983	+0.0015
26.11 20:50	7.5394	+0.0489
26.11 19:50	7.7068	+0.0368
26.11 18:50	7.91	+0.047
26.11 17:50	7.7966	-0.0436
26.11 16:50	7.9799	-0.0056
26.11 15:50	8.2264	-0.078
26.11 14:50	8.2647	+0.0464
26.11 13:50	8.061	-0.0758
26.11 12:50	7.9013	-0.0258
26.11 11:50	7.9269	+0.0361
26.11 10:50	7.637

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 5.0839

макс: 14.9791

за месяц:

5.2256

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
02.12.2024	6.2381	-0.0324
01.12.2024	6.2705	-0.3041
30.11.2024	6.5746	-0.4315
29.11.2024	7.0061	-0.3291
28.11.2024	7.3352	-0.0903
27.11.2024	7.4255	-0.2456
26.11.2024	7.6711	+0.4632
25.11.2024	7.2079	+0.028
24.11.2024	7.1799	-1.0971
23.11.2024	8.277	-1.048
22.11.2024	9.325	-0.0979
21.11.2024	9.4229	+0.0626
20.11.2024	9.3603	+0.4934
19.11.2024	8.8669	-0.0375
18.11.2024	8.9044	-0.3511
17.11.2024	9.2555	-0.2417
16.11.2024	9.4972	-1.0164
15.11.2024	10.5136	+0.3482
14.11.2024	10.1654	+0.0173
13.11.2024	10.1481	+0.5002
12.11.2024	9.6479	-0.6027
11.11.2024	10.2506	-0.4688
10.11.2024	10.7194	-1.0268
09.11.2024	11.7462	-0.6043
08.11.2024	12.3505	-0.1138
07.11.2024	12.4643	-0.5465
06.11.2024	13.0108	-1.4507
05.11.2024	14.4615	-0.5176
04.11.2024	14.9791	+0.2332
03.11.2024	14.7459	+0.7963
02.11.2024	13.9496

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 5.0839

макс: 15.4386

за квартал:

5.2256

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
02.12.2024	6.2381	-0.0324
01.12.2024	6.2705	-0.3041
30.11.2024	6.5746	-0.4315
29.11.2024	7.0061	-0.3291
28.11.2024	7.3352	-0.0903
27.11.2024	7.4255	-0.2456
26.11.2024	7.6711	+0.4632
25.11.2024	7.2079	+0.028
24.11.2024	7.1799	-1.0971
23.11.2024	8.277	-1.048
22.11.2024	9.325	-0.0979
21.11.2024	9.4229	+0.0626
20.11.2024	9.3603	+0.4934
19.11.2024	8.8669	-0.0375
18.11.2024	8.9044	-0.3511
17.11.2024	9.2555	-0.2417
16.11.2024	9.4972	-1.0164
15.11.2024	10.5136	+0.3482
14.11.2024	10.1654	+0.0173
13.11.2024	10.1481	+0.5002
12.11.2024	9.6479	-0.6027
11.11.2024	10.2506	-0.4688
10.11.2024	10.7194	-1.0268
09.11.2024	11.7462	-0.6043
08.11.2024	12.3505	-0.1138
07.11.2024	12.4643	-0.5465
06.11.2024	13.0108	-1.4507
05.11.2024	14.4615	-0.5176
04.11.2024	14.9791	+0.2332
03.11.2024	14.7459	+0.7963
02.11.2024	13.9496	+0.2632
01.11.2024	13.6864	+0.2611
31.10.2024	13.4253	+0.4543
30.10.2024	12.971	+0.1553
29.10.2024	12.8157	-0.4387
28.10.2024	13.2544	+0.2495
27.10.2024	13.0049	-0.0197
26.10.2024	13.0246	+1.1494
25.10.2024	11.8752	+0.2425
24.10.2024	11.6327	+0.1629
23.10.2024	11.4698	+0.0437
22.10.2024	11.4261	+0.3845
21.10.2024	11.0416	-0.2485
20.10.2024	11.2901	-0.3612
19.10.2024	11.6513	-0.5626
18.10.2024	12.2139	-0.1691
17.10.2024	12.383	+0.529
16.10.2024	11.854	+0.2161
15.10.2024	11.6379	-0.1069
14.10.2024	11.7448	-0.6111
13.10.2024	12.3559	-0.0309
12.10.2024	12.3868	-0.5905
11.10.2024	12.9773	-0.3496
10.10.2024	13.3269	+0.2744
09.10.2024	13.0525	+0.3207
08.10.2024	12.7318	+0.446
07.10.2024	12.2858	-0.756
06.10.2024	13.0418	-0.2396
05.10.2024	13.2814	-0.0563
04.10.2024	13.3377	-0.2669
03.10.2024	13.6046	+0.576
02.10.2024	13.0286	+0.9109
01.10.2024	12.1177	+0.5611
30.09.2024	11.5566	+0.3642
29.09.2024	11.1924	+0.1131
28.09.2024	11.0793	-0.0143
27.09.2024	11.0936	-0.9203
26.09.2024	12.0139	-0.2575
25.09.2024	12.2714	-0.2168
24.09.2024	12.4882	-0.4227
23.09.2024	12.9109	-0.1089
22.09.2024	13.0198	-0.0174
21.09.2024	13.0372	-0.147
20.09.2024	13.1842	-0.465
19.09.2024	13.6492	-0.823
18.09.2024	14.4722	-0.4435
17.09.2024	14.9157	-0.484
16.09.2024	15.3997	+0.5902
15.09.2024	14.8095	+0.1349
14.09.2024	14.6746	-0.1509
13.09.2024	14.8255	+0.0449
12.09.2024	14.7806	-0.0257
11.09.2024	14.8063	+0.4494
10.09.2024	14.3569	+0.2879
09.09.2024	14.069	-0.4321
08.09.2024	14.5011	-0.4592
07.09.2024	14.9603	-0.3631
06.09.2024	15.3234	-0.1152
05.09.2024	15.4386	+0.0879
04.09.2024	15.3507	+0.333
03.09.2024	15.0177

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот