Курсы криптовалют к Gala

Биткоин 67854.78
Эфириум 3250.41
Tether 1.0002
Solana 183.15
Binance Coin 583.05
USD Coin 1.0002
Рипл 0.5987
Dogecoin 0.13439
Tokamak Network 6.6718
Cardano 0.4156
TRON 0.13715
Avalanche 28.5746
SHIBA INU 1.715E-5
Polkadot 5.8369
ChainLink 13.5677
Bitcoin Cash 380.63
NEAR Protocol 5.671
Edelcoin 1.1248
LEOcoin 5.822
Dai 0.99994

Все криптовалюты » Израильский шекель » Gala »

Курс израильского шекеля к Gala

Обновлено: 27.07.2024 07:30:01


	=
Калькулятор ILS - GALA / Обратный расчет: курс Gala к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно gala, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.4632

макс: 11.8454

за сутки:

11.6216

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
27.07 07:30	11.6216	+0.0009
27.07 07:20	11.6207	-0.004
27.07 07:10	11.6247	-0.0022
27.07 07:00	11.6269	-0.0003
27.07 06:50	11.6272	+0.0058
27.07 06:40	11.6214	+0.0113
27.07 06:30	11.6101	+0.0387
27.07 06:20	11.5714	+0.0344
27.07 06:10	11.537	-0.0057
27.07 06:03	11.5427	-0.018
27.07 06:00	11.5607	-0.0262
27.07 05:50	11.5869	+0.0008
27.07 05:40	11.5861	-0.0022
27.07 05:30	11.5883	-0.0309
27.07 05:20	11.6192	-0.0134
27.07 05:10	11.6326	+0.043
27.07 05:00	11.5896	+0.0017
27.07 04:50	11.5879	+0.0222
27.07 04:40	11.5657	-0.0074
27.07 04:30	11.5731	-0.0012
27.07 04:20	11.5743	+0.0358
27.07 04:10	11.5385	+0.0278
27.07 04:03	11.5107	+0.0139
27.07 04:00	11.4968	-0.0214
27.07 03:50	11.5182	+0.0185
27.07 03:40	11.4997	+0.0237
27.07 03:30	11.476	-0.0195
27.07 03:20	11.4955	-0.0269
27.07 03:10	11.5224	-0.0068
27.07 03:00	11.5292	-0.002
27.07 02:50	11.5312	+0.0179
27.07 02:40	11.5133	+0.0184
27.07 02:30	11.4949	-0.0091
27.07 02:20	11.504	-0.0183
27.07 02:10	11.5223	+0.0157
27.07 02:03	11.5066	+0.0056
27.07 02:00	11.501	-0.0076
27.07 01:50	11.5086	-0.0162
27.07 01:40	11.5248	+0.0184
27.07 01:30	11.5064	-0.03
27.07 01:20	11.5364	+0.0007
27.07 01:10	11.5357	+0.0001
27.07 01:00	11.5356	-0.0075
27.07 00:50	11.5431	-0.0169
27.07 00:40	11.56	-0.0022
27.07 00:30	11.5622	-0.0423
27.07 00:20	11.6045	+0.045
27.07 00:10	11.5595	-0.0005
27.07 00:03	11.56	-0.004
27.07 00:00	11.564	-0.0007
26.07 23:50	11.5647	+0.0103
26.07 23:40	11.5544	+0.0215
26.07 23:30	11.5329	+0.0135
26.07 23:20	11.5194	+0.0363
26.07 23:10	11.4831	+0.0162
26.07 23:00	11.4669	+0.0037
26.07 22:50	11.4632	-0.0719
26.07 22:40	11.5351	+0.0054
26.07 22:30	11.5297	+0.0085
26.07 22:20	11.5212	-0.01
26.07 22:10	11.5312	-0.0181
26.07 22:03	11.5493	-0.0019
26.07 22:00	11.5512	-0.0333
26.07 21:50	11.5845	-0.0474
26.07 21:40	11.6319	+0.0026
26.07 21:30	11.6293	+0.0186
26.07 21:20	11.6107	-0.0218
26.07 21:10	11.6325	-0.0144
26.07 21:00	11.6469	-0.0218
26.07 20:50	11.6687	+0.0262
26.07 20:40	11.6425	+0.0162
26.07 20:30	11.6263	-0.0381
26.07 20:20	11.6644	+0.0023
26.07 20:10	11.6621	-0.0133
26.07 20:03	11.6754	+0.0218
26.07 20:00	11.6536	+0.0016
26.07 19:50	11.652	-0.0021
26.07 19:40	11.6541	-0.0264
26.07 19:30	11.6805	-0.0722
26.07 19:20	11.7527	+0.0167
26.07 19:10	11.736	+0.0988
26.07 19:00	11.6372	+0.0013
26.07 18:50	11.6359	-0.0685
26.07 18:40	11.7044	+0.0264
26.07 18:30	11.678	-0.0325
26.07 18:20	11.7105	+0.0035
26.07 18:10	11.707	-0.039
26.07 18:03	11.746	-0.0097
26.07 18:00	11.7557	-0.0262
26.07 17:50	11.7819	+0.0016
26.07 17:40	11.7803	+0.0209
26.07 17:30	11.7594	+0.0844
26.07 17:20	11.675	+0.0186
26.07 17:10	11.6564	-0.038
26.07 17:00	11.6944	-0.0869
26.07 16:50	11.7813	-0.0421
26.07 16:40	11.8234	-0.0008
26.07 16:30	11.8242	-0.0212
26.07 16:20	11.8454	+0.0512
26.07 16:10	11.7942	+0.0187
26.07 16:03	11.7755	-0.0003
26.07 16:00	11.7758	-0.0194
26.07 15:50	11.7952	+0.0306
26.07 15:40	11.7646	+0.0302
26.07 15:30	11.7344	-0.0005
26.07 15:20	11.7349	-0.0052
26.07 15:10	11.7401	+0.0003
26.07 15:00	11.7398	-0.011
26.07 14:50	11.7508	+0.0092
26.07 14:40	11.7416	-0.0166
26.07 14:30	11.7582	-0.0201
26.07 14:20	11.7783	+0.0143
26.07 14:10	11.764	-0.0019
26.07 14:03	11.7659	-0.0081
26.07 14:00	11.774	-0.0026
26.07 13:50	11.7766	+0.0301
26.07 13:40	11.7465	-0.0258
26.07 13:30	11.7723	+0.0268
26.07 13:20	11.7455	+0.0218
26.07 13:10	11.7237	+0.0237
26.07 13:00	11.7	+0.0018
26.07 12:50	11.6982	-0.019
26.07 12:40	11.7172	+0.0362
26.07 12:30	11.681	+0.0136
26.07 12:20	11.6674	-0.0294
26.07 12:10	11.6968	+0.0089
26.07 12:03	11.6879	+0.0033
26.07 12:00	11.6846	+0.0116
26.07 11:50	11.673	-0.0172
26.07 11:40	11.6902	+0.0104
26.07 11:30	11.6798	-0.0279
26.07 11:20	11.7077	+0.0062
26.07 11:10	11.7015	+0.0059
26.07 11:00	11.6956	+0.0445
26.07 10:50	11.6511	+0.0035
26.07 10:40	11.6476	+0.0446
26.07 10:30	11.603	+0.0002
26.07 10:20	11.6028	-0.0348
26.07 10:10	11.6376	+0.0135
26.07 10:03	11.6241	+0.0035
26.07 10:00	11.6206	-0.0441
26.07 09:50	11.6647	-0.039
26.07 09:40	11.7037	+0.0465
26.07 09:30	11.6572	+0.0109
26.07 09:20	11.6463	-0.1076
26.07 09:10	11.7539	-0.0146
26.07 09:00	11.7685	+0.002
26.07 08:50	11.7665	+0.0303
26.07 08:40	11.7362	-0.0138
26.07 08:30	11.75	-0.0198
26.07 08:20	11.7698	+0.0252
26.07 08:10	11.7446	+0.0017
26.07 08:03	11.7429	-0.0178
26.07 08:00	11.7607

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.3241

макс: 12.5061

за неделю:

11.6216

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
27.07 07:30	11.6216	-0.0003
27.07 06:50	11.6272	-0.0262
27.07 05:50	11.5869	+0.0017
27.07 04:50	11.5879	-0.0214
27.07 03:50	11.5182	-0.002
27.07 02:50	11.5312	-0.0076
27.07 01:50	11.5086	-0.0075
27.07 00:50	11.5431	-0.0007
26.07 23:50	11.5647	+0.0037
26.07 22:50	11.4632	-0.0333
26.07 21:50	11.5845	-0.0218
26.07 20:50	11.6687	+0.0016
26.07 19:50	11.652	+0.0013
26.07 18:50	11.6359	-0.0262
26.07 17:50	11.7819	-0.0869
26.07 16:50	11.7813	-0.0194
26.07 15:50	11.7952	-0.011
26.07 14:50	11.7508	-0.0026
26.07 13:50	11.7766	+0.0018
26.07 12:50	11.6982	+0.0116
26.07 11:50	11.673	+0.0445
26.07 10:50	11.6511	-0.0441
26.07 09:50	11.6647	+0.002
26.07 08:50	11.7665	+0.0189
26.07 07:50	11.7418	-0.0086
26.07 06:50	11.8006	-0.0036
26.07 05:50	11.9309	+0.0327
26.07 04:50	12.0032	+0.0102
26.07 03:50	12.0486	+0.002
26.07 02:50	12.1119	+0.0316
26.07 01:50	12.094	-0.0368
26.07 00:50	12.1803	-0.0768
25.07 23:50	12.5061	+0.0353
25.07 22:50	12.4477	+0.0805
25.07 21:50	12.4279	-0.0026
25.07 20:50	12.2424	+0.0304
25.07 19:50	12.2024	+0.0092
25.07 18:50	12.2516	-0.0307
25.07 17:50	12.1596	+0.0244
25.07 16:50	12.3237	+0.0561
25.07 15:50	12.3768	-0.0523
25.07 14:50	12.2239	-0.0112
25.07 13:50	12.2641	+0.0209
25.07 12:50	12.1427	+0.0407
25.07 11:50	12.0508	-0.0003
25.07 10:50	12.0518	-0.0093
25.07 09:50	12.1213	+0.0319
25.07 08:50	12.2406	-0.0359
25.07 07:50	12.191	-0.0354
25.07 06:50	12.2913	-0.0863
25.07 05:50	12.2803	-0.1093
25.07 04:50	12.2351	+0.0353
25.07 03:50	11.652	-0.0506
25.07 02:50	11.7168	+0.0192
25.07 01:50	11.6316	-0.0585
25.07 00:50	11.6148	-0.0101
24.07 23:50	11.4295	+0.0514
24.07 22:50	11.4272	+0.0161
24.07 21:50	11.4427	+0.0472
24.07 20:50	11.1978	-0.0138
24.07 19:50	11.2999	-0.0341
24.07 18:50	11.367	-0.0623
24.07 17:50	11.233	+0.0398
24.07 16:50	11.3286	+0.0633
24.07 15:50	11.3731	-0.0169
24.07 14:50	11.3302	+0.0204
24.07 13:50	11.2927	+0.0164
24.07 12:50	11.3136	-0.04
24.07 11:50	11.3394	-0.0211
24.07 10:50	11.3247	-0.0413
24.07 09:50	11.5699	-0.024
24.07 08:50	11.6167	-0.0319
24.07 07:50	11.5901	+0.0015
24.07 06:50	11.5293	-0.0394
24.07 05:50	11.6316	+0.0204
24.07 04:50	11.7058	+0.0061
24.07 03:50	11.6817	-0.0067
24.07 02:50	11.5925	+0.0344
24.07 01:50	11.594	+0.0171
24.07 00:50	11.6018	+0.0014
23.07 23:50	11.5777	+0.0191
23.07 22:50	11.5544	+0.0164
23.07 21:50	11.6151	+0.0195
23.07 20:50	11.6236	+0.0913
23.07 19:50	11.6594	+0.0353
23.07 18:50	11.3104	-0.036
23.07 17:50	11.1596	+0.0971
23.07 16:50	11.4079	-0.0313
23.07 15:50	11.3138	-0.0374
23.07 14:50	11.3409	-0.0086
23.07 13:50	11.3356	+0.0295
23.07 12:50	11.2126	-0.0216
23.07 11:50	11.1762	+0.0401
23.07 10:50	11.4591	+0.0088
23.07 09:50	11.4294	-0.0093
23.07 08:50	11.4109	-0.0367
23.07 07:50	11.2505	-0.0117
23.07 06:50	11.0808	+0.0279
23.07 05:50	10.9566	-0.0425
23.07 04:50	11.0242	-0.0579
23.07 03:50	11.134	+0.0371
23.07 02:50	11.1713	-0.0149
23.07 01:50	11.0731	+0.0383
23.07 00:50	10.8617	+0.0002
22.07 23:50	10.7346	-0.0708
22.07 22:50	10.7656	-0.0127
22.07 21:50	10.7924	-0.0007
22.07 20:50	10.7897	+0.0488
22.07 19:50	10.7435	+0.0065
22.07 18:50	10.7352	+0.0292
22.07 17:50	10.7355	+0.059
22.07 16:50	10.5911	-0.0481
22.07 15:50	10.6357	-0.0539
22.07 14:50	10.6881	-0.0001
22.07 13:50	10.7462	-0.0278
22.07 12:50	10.8731	+0.0853
22.07 11:50	10.7655	-0.0861
22.07 10:50	10.7872	-0.0643
22.07 09:50	10.78	-0.0563
22.07 08:50	10.7654	-0.0239
22.07 07:50	10.6551	+0.0063
22.07 06:50	10.5829	-0.018
22.07 05:50	10.4598	+0.0359
22.07 04:50	10.4318	+0.0467
22.07 03:50	10.3241	-0.0073
22.07 02:50	10.3985	+0.0449
22.07 01:50	10.3268	-0.0157
22.07 00:50	10.3829	-0.0134
21.07 23:50	10.4158	-0.0765
21.07 22:50	10.8266	+0.0134
21.07 21:50	10.8882	+0.1323
21.07 20:50	10.7182	-0.1124
21.07 19:50	10.7601	+0.0306
21.07 18:50	10.7056	+0.0056
21.07 17:50	10.6942	+0.0255
21.07 16:50	10.7773	-0.0126
21.07 15:50	10.7366	-0.0158
21.07 14:50	10.7494	+0.0152
21.07 13:50	10.6973	-0.0323
21.07 12:50	10.698	+0.0124
21.07 11:50	10.7604	-0.0044
21.07 10:50	10.7871	+0.0362
21.07 09:50	10.6408	+0.02
21.07 08:50	10.5732	+0.0337
21.07 07:50	10.5174	+0.0053
21.07 06:50	10.5109	+0.03
21.07 05:50	10.4705	+0.0254
21.07 04:50	10.4491	+0.0146
21.07 03:50	10.6174	+0.005
21.07 02:50	10.5419	+0.0283
21.07 01:50	10.5466	-0.0275
21.07 00:50	10.5061	-0.001
20.07 23:50	10.4607	-0.0041
20.07 22:50	10.4135	-0.0163
20.07 21:50	10.4349	+0.0051
20.07 20:50	10.4647	+0.0833
20.07 19:50	10.549	-0.0986
20.07 18:50	10.5378	+0.0329
20.07 17:50	10.7517	+0.0141
20.07 16:50	10.8855	+0.0078
20.07 15:50	10.7903	+0.0387
20.07 14:50	10.78	-0.0065
20.07 13:50	10.7934	+0.0208
20.07 12:50	10.7891	+0.02
20.07 11:50	10.7987	+0.0267
20.07 10:50	10.683	+0.0115
20.07 09:50	10.6904	-0.0545
20.07 08:50	10.7089

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 9.4303

макс: 13.127

за месяц:

11.6216

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
26.07.2024	11.7105	-0.4754
25.07.2024	12.1859	+0.7733
24.07.2024	11.4126	+0.0346
23.07.2024	11.378	+0.6257
22.07.2024	10.7523	+0.1291
21.07.2024	10.6232	-0.0456
20.07.2024	10.6688	-0.6237
19.07.2024	11.2925	+0.1598
18.07.2024	11.1327	+0.4202
17.07.2024	10.7125	-0.6281
16.07.2024	11.3406	-0.5606
15.07.2024	11.9012	-0.8346
14.07.2024	12.7358	-0.0356
13.07.2024	12.7714	-0.252
12.07.2024	13.0234	+0.2851
11.07.2024	12.7383	+0.2438
10.07.2024	12.4945	-0.0056
09.07.2024	12.5001	-0.189
08.07.2024	12.6891	+0.277
07.07.2024	12.4121	+0.149
06.07.2024	12.2631	-0.8639
05.07.2024	13.127	+1.8893
04.07.2024	11.2377	+0.9865
03.07.2024	10.2512	+0.5373
02.07.2024	9.7139	+0.0326
01.07.2024	9.6813	-0.1612
30.06.2024	9.8425	+0.0134
29.06.2024	9.8291	+0.191
28.06.2024	9.6381	+0.059
27.06.2024	9.5791	+0.1488
26.06.2024	9.4303

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 5.5433

макс: 13.127

за квартал:

11.6216

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
26.07.2024	11.7105	-0.4754
25.07.2024	12.1859	+0.7733
24.07.2024	11.4126	+0.0346
23.07.2024	11.378	+0.6257
22.07.2024	10.7523	+0.1291
21.07.2024	10.6232	-0.0456
20.07.2024	10.6688	-0.6237
19.07.2024	11.2925	+0.1598
18.07.2024	11.1327	+0.4202
17.07.2024	10.7125	-0.6281
16.07.2024	11.3406	-0.5606
15.07.2024	11.9012	-0.8346
14.07.2024	12.7358	-0.0356
13.07.2024	12.7714	-0.252
12.07.2024	13.0234	+0.2851
11.07.2024	12.7383	+0.2438
10.07.2024	12.4945	-0.0056
09.07.2024	12.5001	-0.189
08.07.2024	12.6891	+0.277
07.07.2024	12.4121	+0.149
06.07.2024	12.2631	-0.8639
05.07.2024	13.127	+1.8893
04.07.2024	11.2377	+0.9865
03.07.2024	10.2512	+0.5373
02.07.2024	9.7139	+0.0326
01.07.2024	9.6813	-0.1612
30.06.2024	9.8425	+0.0134
29.06.2024	9.8291	+0.191
28.06.2024	9.6381	+0.059
27.06.2024	9.5791	+0.1488
26.06.2024	9.4303	+0.0732
25.06.2024	9.3571	-0.5798
24.06.2024	9.9369	+0.4779
23.06.2024	9.459	+0.0731
22.06.2024	9.3859	-0.052
21.06.2024	9.4379	-0.0192
20.06.2024	9.4571	-0.1644
19.06.2024	9.6215	-0.3577
18.06.2024	9.9792	+1.2322
17.06.2024	8.747	+0.5874
16.06.2024	8.1596	+0.0562
15.06.2024	8.1034	+0.1519
14.06.2024	7.9515	+0.1302
13.06.2024	7.8213	+0.1968
12.06.2024	7.6245	-0.0239
11.06.2024	7.6484	+0.5825
10.06.2024	7.0659	+0.1193
09.06.2024	6.9466	+0.1087
08.06.2024	6.8379	+0.7018
07.06.2024	6.1361	+0.2768
06.06.2024	5.8593	+0.1344
05.06.2024	5.7249	-0.2739
04.06.2024	5.9988	+0.094
03.06.2024	5.9048	-0.1494
02.06.2024	6.0542	-0.1964
01.06.2024	6.2506	-0.0215
31.05.2024	6.2721	+0.0321
30.05.2024	6.24	+0.196
29.05.2024	6.044	-0.0183
28.05.2024	6.0623	-0.0337
27.05.2024	6.096	-0.123
26.05.2024	6.219	+0.0792
25.05.2024	6.1398	-0.1611
24.05.2024	6.3009	+0.1737
23.05.2024	6.1272	+0.2285
22.05.2024	5.8987	-0.5438
21.05.2024	6.4425	+0.2628
20.05.2024	6.1797	+0.1323
19.05.2024	6.0474	+0.1636
18.05.2024	5.8838	-0.1414
17.05.2024	6.0252	-0.1406
16.05.2024	6.1658	-0.3957
15.05.2024	6.5615	-0.1315
14.05.2024	6.693	+0.1708
13.05.2024	6.5222	+0.1457
12.05.2024	6.3765	+0.1093
11.05.2024	6.2672	+0.119
10.05.2024	6.1482	-0.0305
09.05.2024	6.1787	-0.0103
08.05.2024	6.189	+0.2593
07.05.2024	5.9297	+0.2061
06.05.2024	5.7236	-0.2198
05.05.2024	5.9434	+0.019
04.05.2024	5.9244	-0.2043
03.05.2024	6.1287	-0.2424
02.05.2024	6.3711	-0.2014
01.05.2024	6.5725	+0.2555
30.04.2024	6.317	+0.3565
29.04.2024	5.9605	+0.4172
28.04.2024	5.5433	-0.2384
27.04.2024	5.7817

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот