Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gala

    Все криптовалюты » Израильский шекель » Gala »

    Курс израильского шекеля к Gala

    Обновлено: 26.04.2024 14:30:01

    =
    Калькулятор ILS - GALA / Обратный расчет: курс Gala к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно gala, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4152
      макс: 5.7431
      за сутки:
      5.6466  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      26.04 14:305.6466-
      26.04 14:205.6466-0.0026
      26.04 14:105.6492-0.0067
      26.04 14:035.6559+0.0016
      26.04 14:005.6543+0.015
      26.04 13:505.6393+0.014
      26.04 13:405.6253+0.0243
      26.04 13:305.601+0.0031
      26.04 13:205.5979+0.021
      26.04 13:105.5769-0.0127
      26.04 13:005.5896+0.0146
      26.04 12:505.575+0.0117
      26.04 12:405.5633-0.033
      26.04 12:305.5963-0.0053
      26.04 12:205.6016-0.0124
      26.04 12:105.614-0.0067
      26.04 12:035.6207-
      26.04 12:005.6207+0.0143
      26.04 11:505.6064-0.0115
      26.04 11:405.6179+0.0189
      26.04 11:305.599+0.0175
      26.04 11:205.5815-0.0292
      26.04 11:105.6107-0.0175
      26.04 11:005.6282+0.0074
      26.04 10:505.6208-0.0236
      26.04 10:405.6444+0.0321
      26.04 10:305.6123-0.0323
      26.04 10:205.6446+0.0219
      26.04 10:105.6227-0.0082
      26.04 10:035.6309+0.0091
      26.04 10:005.6218-0.0033
      26.04 09:505.6251+0.0116
      26.04 09:405.6135+0.0265
      26.04 09:305.587+0.0071
      26.04 09:205.5799+0.0278
      26.04 09:105.5521+0.005
      26.04 09:005.5471-0.025
      26.04 08:505.5721+0.0169
      26.04 08:405.5552-0.0137
      26.04 08:305.5689-0.0006
      26.04 08:205.5695-0.0149
      26.04 08:105.5844+0.0086
      26.04 08:035.5758+0.0155
      26.04 08:005.5603-0.004
      26.04 07:505.5643-0.0131
      26.04 07:405.5774-0.0152
      26.04 07:305.5926-0.0104
      26.04 07:205.603+0.0317
      26.04 07:105.5713+0.0163
      26.04 07:005.555+0.0184
      26.04 06:505.5366-0.0055
      26.04 06:405.5421+0.0285
      26.04 06:305.5136+0.009
      26.04 06:205.5046-0.0333
      26.04 06:105.5379+0.0144
      26.04 06:035.5235+0.0118
      26.04 06:005.5117-0.0226
      26.04 05:505.5343+0.0179
      26.04 05:405.5164+0.0053
      26.04 05:305.5111+0.0299
      26.04 05:205.4812-0.057
      26.04 05:105.5382+0.0004
      26.04 05:005.5378-0.0061
      26.04 04:505.5439-0.0847
      26.04 04:405.6286+0.0018
      26.04 04:305.6268+0.024
      26.04 04:205.6028-0.0093
      26.04 04:105.6121+0.0516
      26.04 04:035.5605-0.0018
      26.04 04:005.5623-0.0206
      26.04 03:505.5829+0.0349
      26.04 03:405.548-0.0063
      26.04 03:305.5543+0.0144
      26.04 03:205.5399+0.0383
      26.04 03:105.5016-0.0127
      26.04 03:005.5143+0.0061
      26.04 02:505.5082-0.0079
      26.04 02:405.5161-0.0053
      26.04 02:305.5214+0.0043
      26.04 02:205.5171+0.0167
      26.04 02:105.5004-0.0098
      26.04 02:035.5102-0.0007
      26.04 02:005.5109+0.0112
      26.04 01:505.4997+0.007
      26.04 01:405.4927+0.0055
      26.04 01:305.4872+0.0114
      26.04 01:205.4758-0.0046
      26.04 01:105.4804+0.0188
      26.04 01:005.4616+0.0179
      26.04 00:505.4437+0.0046
      26.04 00:405.4391-0.0133
      26.04 00:305.4524-0.0031
      26.04 00:205.4555-0.01
      26.04 00:105.4655+0.0034
      26.04 00:035.4621-0.0016
      26.04 00:005.4637+0.0045
      25.04 23:505.4592+0.0061
      25.04 23:405.4531-0.0131
      25.04 23:305.4662-0.0117
      25.04 23:205.4779+0.0356
      25.04 23:105.4423-0.0204
      25.04 23:005.4627-0.0098
      25.04 22:505.4725-0.0052
      25.04 22:405.4777+0.0238
      25.04 22:305.4539-0.0004
      25.04 22:205.4543+0.0197
      25.04 22:105.4346+0.0011
      25.04 22:035.4335-0.0099
      25.04 22:005.4434-0.0184
      25.04 21:505.4618-0.0051
      25.04 21:405.4669+0.0271
      25.04 21:305.4398+0.0068
      25.04 21:205.433-0.0273
      25.04 21:105.4603+0.0352
      25.04 21:005.4251-0.0323
      25.04 20:505.4574+0.0052
      25.04 20:405.4522+0.0164
      25.04 20:305.4358+0.0181
      25.04 20:205.4177-0.002
      25.04 20:105.4197-0.0064
      25.04 20:035.4261-0.0067
      25.04 20:005.4328-0.0088
      25.04 19:505.4416-0.0136
      25.04 19:405.4552+0.04
      25.04 19:305.4152-0.0373
      25.04 19:205.4525-0.0027
      25.04 19:105.4552-0.0326
      25.04 19:005.4878+0.0025
      25.04 18:505.4853-0.0498
      25.04 18:405.5351-0.0156
      25.04 18:305.5507-0.0096
      25.04 18:205.5603-0.0478
      25.04 18:105.6081-0.0266
      25.04 18:035.6347-0.0039
      25.04 18:005.6386+0.0337
      25.04 17:505.6049-0.0012
      25.04 17:405.6061+0.0308
      25.04 17:305.5753-0.0116
      25.04 17:205.5869-0.0338
      25.04 17:105.6207-0.022
      25.04 17:005.6427-0.0053
      25.04 16:505.648-0.0219
      25.04 16:405.6699-0.0093
      25.04 16:305.6792-0.0409
      25.04 16:205.7201-0.023
      25.04 16:105.7431+0.0212
      25.04 16:035.7219+0.0094
      25.04 16:005.7125+0.0071
      25.04 15:505.7054+0.0462
      25.04 15:405.6592+0.0024
      25.04 15:305.6568+0.0256
      25.04 15:205.6312-0.0484
      25.04 15:105.6796-0.0154
      25.04 15:005.695
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1104
      макс: 6.0191
      за неделю:
      5.6466  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      26.04 14:305.6466+0.015
      26.04 13:505.6393+0.0146
      26.04 12:505.575+0.0143
      26.04 11:505.6064+0.0074
      26.04 10:505.6208-0.0033
      26.04 09:505.6251-0.025
      26.04 08:505.5721-0.004
      26.04 07:505.5643+0.0184
      26.04 06:505.5366-0.0226
      26.04 05:505.5343-0.0061
      26.04 04:505.5439-0.0206
      26.04 03:505.5829+0.0061
      26.04 02:505.5082+0.0112
      26.04 01:505.4997+0.0179
      26.04 00:505.4437+0.0045
      25.04 23:505.4592-0.0098
      25.04 22:505.4725-0.0184
      25.04 21:505.4618-0.0323
      25.04 20:505.4574-0.0088
      25.04 19:505.4416+0.0025
      25.04 18:505.4853+0.0337
      25.04 17:505.6049-0.0053
      25.04 16:505.648+0.0071
      25.04 15:505.7054+0.0275
      25.04 14:505.6675-0.0134
      25.04 13:505.7871-0.02
      25.04 12:505.7388-0.0131
      25.04 11:505.7429-0.0132
      25.04 10:505.7338+0.004
      25.04 09:505.6798+0.0223
      25.04 08:505.6761-0.0148
      25.04 07:505.714+0.0327
      25.04 06:505.7109-0.011
      25.04 05:505.6801+0.0473
      25.04 04:505.6151+0.021
      25.04 03:505.5904-0.003
      25.04 02:505.602+0.0419
      25.04 01:505.5797-0.008
      25.04 00:505.5255+0.0209
      24.04 23:505.5212+0.0043
      24.04 22:505.4953+0.0403
      24.04 21:505.5009+0.0216
      24.04 20:505.4328+0.0008
      24.04 19:505.5081+0.0142
      24.04 18:505.4869-0.0259
      24.04 17:505.4506+0.0526
      24.04 16:505.2686+0.0113
      24.04 15:505.1524-0.0361
      24.04 14:505.1772-0.0327
      24.04 13:505.2649-0.0143
      24.04 12:505.283+0.0134
      24.04 11:505.256+0.0072
      24.04 10:505.238+0.0105
      24.04 09:505.2102+0.0254
      24.04 08:505.1299-0.0284
      24.04 07:505.1264-0.0101
      24.04 06:505.1539+0.0196
      24.04 05:505.1577+0.0171
      24.04 04:505.1411-0.0047
      24.04 03:505.2703+0.0064
      24.04 02:505.3127+0.0393
      24.04 01:505.2504+0.001
      24.04 00:505.241+0.0317
      23.04 23:505.1104+0.0012
      23.04 22:505.1547-0.0193
      23.04 21:505.2822+0.0137
      23.04 20:505.2541-0.0187
      23.04 19:505.2511-0.0291
      23.04 18:505.3179-0.0206
      23.04 17:505.3625-0.0003
      23.04 16:505.3831-0.0191
      23.04 15:505.4557-0.0216
      23.04 14:505.4848+0.011
      23.04 13:505.4362-0.0392
      23.04 12:505.5071-0.0206
      23.04 11:505.5028+0.0114
      23.04 10:505.4884+0.0368
      23.04 09:505.412+0.005
      23.04 08:505.3837+0.0156
      23.04 07:505.4262+0.015
      23.04 06:505.3627+0.0341
      23.04 05:505.2642+0.0079
      23.04 04:505.225+0.0016
      23.04 03:505.2363+0.0036
      23.04 02:505.2996-0.0246
      23.04 01:505.2897-0.0015
      23.04 00:505.2851+0.002
      22.04 23:505.2862-0.0161
      22.04 22:505.3148+0.0138
      22.04 21:505.2797-0.0255
      22.04 20:505.2922+0.028
      22.04 19:505.339-0.0247
      22.04 18:505.3759+0.028
      22.04 17:505.3443-0.0302
      22.04 16:505.3771-0.0058
      22.04 15:505.3595-0.0099
      22.04 14:505.3835+0.0038
      22.04 13:505.3356-0.0206
      22.04 12:505.3835+0.0325
      22.04 11:505.3672+0.0226
      22.04 10:505.3188+0.0058
      22.04 09:505.295-0.0068
      22.04 08:505.2916-0.0125
      22.04 07:505.3167-0.0357
      22.04 06:505.3427-0.0006
      22.04 05:505.4865+0.0468
      22.04 04:505.4556+0.0052
      22.04 03:505.4529+0.0017
      22.04 02:505.4401+0.0104
      22.04 01:505.4252-0.0129
      22.04 00:505.4618-0.0121
      21.04 23:505.479+0.0167
      21.04 22:505.4462+0.0019
      21.04 21:505.4873-0.0106
      21.04 20:505.4886-0.0197
      21.04 19:505.5228+0.0025
      21.04 18:505.3976+0.012
      21.04 17:505.4246+0.03
      21.04 16:505.4035+0.0344
      21.04 15:505.3394-0.0045
      21.04 14:505.3144-0.001
      21.04 13:505.3242+0.0029
      21.04 12:505.3448+0.0378
      21.04 11:505.2687-0.0284
      21.04 10:505.2843+0.0056
      21.04 09:505.2497-0.0162
      21.04 08:505.2598-0.0236
      21.04 07:505.3296-0.0026
      21.04 06:505.3169-0.0239
      21.04 05:505.3057+0.0108
      21.04 04:505.329-0.0234
      21.04 03:505.44-0.0146
      21.04 02:505.3664+0.0145
      21.04 01:505.3916-0.0022
      21.04 00:505.3482-0.0101
      20.04 23:505.3608-0.0079
      20.04 22:505.3512+0.0331
      20.04 21:505.3349-0.0319
      20.04 20:505.3203+0.0096
      20.04 19:505.5211-0.0574
      20.04 18:505.7024-0.0233
      20.04 17:505.8383+0.0192
      20.04 16:505.8288-0.0374
      20.04 15:505.8985-0.0102
      20.04 14:505.947+0.0017
      20.04 13:505.9292+0.0366
      20.04 12:505.9119+0.0178
      20.04 11:505.8825+0.0302
      20.04 10:505.8077+0.0155
      20.04 09:505.8662+0.0109
      20.04 08:505.889-0.002
      20.04 07:505.8919+0.004
      20.04 06:505.9403+0.0155
      20.04 05:505.8695-0.0006
      20.04 04:505.9006+0.024
      20.04 03:506.0191+0.0139
      20.04 02:505.9857+0.023
      20.04 01:505.9663-0.003
      20.04 00:505.9436-0.0052
      19.04 23:505.9911-0.0349
      19.04 22:505.9299-0.0081
      19.04 21:505.952-0.0047
      19.04 20:505.9114+0.0027
      19.04 19:505.9519+0.0169
      19.04 18:505.8965+0.0206
      19.04 17:505.9212+0.0331
      19.04 16:505.9188+0.0774
      19.04 15:505.8847+0.0376
      19.04 14:505.8588
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 3.9227
      макс: 6.4948
      за месяц:
      5.6466  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      25.04.20245.5914+0.2675
      24.04.20245.3239-0.0208
      23.04.20245.3447+0.0196
      22.04.20245.3251-0.049
      21.04.20245.3741-0.3192
      20.04.20245.6933-0.2869
      19.04.20245.9802-0.272
      18.04.20246.2522-0.2426
      17.04.20246.4948+0.0178
      16.04.20246.477+0.2927
      15.04.20246.1843-0.1182
      14.04.20246.3025+0.4785
      13.04.20245.824+0.9974
      12.04.20244.8266+0.344
      11.04.20244.4826-0.0339
      10.04.20244.5165+0.2798
      09.04.20244.2367-0.0366
      08.04.20244.2733-0.1195
      07.04.20244.3928-0.2693
      06.04.20244.6621-0.088
      05.04.20244.7501+0.0246
      04.04.20244.7255-0.0045
      03.04.20244.73+0.1196
      02.04.20244.6104+0.3877
      01.04.20244.2227+0.219
      31.03.20244.0037-0.0279
      30.03.20244.0316-0.1198
      29.03.20244.1514+0.0728
      28.03.20244.0786-0.0055
      27.03.20244.0841+0.1614
      26.03.20243.9227
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 3.6911
      макс: 12.7627
      за квартал:
        5.6466
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      25.04.20245.5914+0.2675
      24.04.20245.3239-0.0208
      23.04.20245.3447+0.0196
      22.04.20245.3251-0.049
      21.04.20245.3741-0.3192
      20.04.20245.6933-0.2869
      19.04.20245.9802-0.272
      18.04.20246.2522-0.2426
      17.04.20246.4948+0.0178
      16.04.20246.477+0.2927
      15.04.20246.1843-0.1182
      14.04.20246.3025+0.4785
      13.04.20245.824+0.9974
      12.04.20244.8266+0.344
      11.04.20244.4826-0.0339
      10.04.20244.5165+0.2798
      09.04.20244.2367-0.0366
      08.04.20244.2733-0.1195
      07.04.20244.3928-0.2693
      06.04.20244.6621-0.088
      05.04.20244.7501+0.0246
      04.04.20244.7255-0.0045
      03.04.20244.73+0.1196
      02.04.20244.6104+0.3877
      01.04.20244.2227+0.219
      31.03.20244.0037-0.0279
      30.03.20244.0316-0.1198
      29.03.20244.1514+0.0728
      28.03.20244.0786-0.0055
      27.03.20244.0841+0.1614
      26.03.20243.9227-0.1225
      25.03.20244.0452-0.417
      24.03.20244.4622-0.0239
      23.03.20244.4861-0.4365
      22.03.20244.9226+0.1088
      21.03.20244.8138-0.0729
      20.03.20244.8867-0.1459
      19.03.20245.0326+0.534
      18.03.20244.4986+0.0753
      17.03.20244.4233+0.2041
      16.03.20244.2192-0.0449
      15.03.20244.2641+0.2961
      14.03.20243.968+0.1872
      13.03.20243.7808-0.0618
      12.03.20243.8426+0.1515
      11.03.20243.6911-0.2137
      10.03.20243.9048-1.5497
      09.03.20245.4545-0.9787
      08.03.20246.4332+0.027
      07.03.20246.4062-0.3389
      06.03.20246.7451+0.3454
      05.03.20246.3997+0.3643
      04.03.20246.0354-0.2113
      03.03.20246.2467-0.0572
      02.03.20246.3039-0.6987
      01.03.20247.0026-0.1766
      29.02.20247.1792-0.0475
      28.02.20247.2267-0.5183
      27.02.20247.745-0.6756
      26.02.20248.4206-0.7634
      25.02.20249.184-0.0137
      24.02.20249.1977-0.4085
      23.02.20249.6062-0.1626
      22.02.20249.7688-0.2042
      21.02.20249.973+0.0921
      20.02.20249.8809+0.0114
      19.02.20249.8695-0.315
      18.02.202410.1845-0.3517
      17.02.202410.5362+0.2864
      16.02.202410.2498-0.0711
      15.02.202410.3209-0.4073
      14.02.202410.7282-0.3051
      13.02.202411.0333-0.372
      12.02.202411.4053+0.1392
      11.02.202411.2661-0.0171
      10.02.202411.2832-0.2502
      09.02.202411.5334-0.3861
      08.02.202411.9195-0.4645
      07.02.202412.384-0.1867
      06.02.202412.5707-0.0467
      05.02.202412.6174-0.1453
      04.02.202412.7627+0.2477
      03.02.202412.515+0.0675
      02.02.202412.4475-0.2364
      01.02.202412.6839+0.3054
      31.01.202412.3785+0.5814
      30.01.202411.7971+0.0009
      29.01.202411.7962+0.0886
      28.01.202411.7076-0.1004
      27.01.202411.808-0.1919
      26.01.202411.9999

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.