Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс израильского шекеля к Gala

Обновлено: 03.12.2021 21:20:01

=
Калькулятор ILS - GALA / Обратный расчет: курс Gala к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно gala, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.53335
    макс: 0.62055
    за сутки:
    0.61139  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    03.12 21:200.61139-0.00023
    03.12 21:100.61162-0.00173
    03.12 21:000.61335+0.00084
    03.12 20:500.61251-0.00151
    03.12 20:400.61402-0.00019
    03.12 20:300.61421-0.00071
    03.12 20:200.61492-0.00121
    03.12 20:100.61613-0.00424
    03.12 20:030.62037+0.00436
    03.12 20:000.61601-0.00081
    03.12 19:500.61682-0.00373
    03.12 19:400.62055+0.00304
    03.12 19:300.61751+0.00109
    03.12 19:200.61642-0.00409
    03.12 19:100.62051+0.0126
    03.12 19:000.60791+0.0068
    03.12 18:500.60111+0.0013
    03.12 18:400.59981+0.00295
    03.12 18:300.59686+0.00014
    03.12 18:200.59672+0.0008
    03.12 18:100.59592-0.00017
    03.12 18:030.59609-0.00259
    03.12 18:000.59868+0.00491
    03.12 17:500.59377+0.00438
    03.12 17:400.58939-0.00277
    03.12 17:300.59216+0.00722
    03.12 17:200.58494-0.00046
    03.12 17:100.5854+0.0144
    03.12 17:000.571+0.00205
    03.12 16:500.56895+0.00115
    03.12 16:400.5678-0.00178
    03.12 16:300.56958-0.00056
    03.12 16:200.57014+0.00178
    03.12 16:100.56836+0.00068
    03.12 16:030.56768-0.00113
    03.12 16:000.56881+0.00319
    03.12 15:500.56562-0.00044
    03.12 15:400.56606+0.00483
    03.12 15:300.56123-0.00099
    03.12 15:200.56222-0.00418
    03.12 15:100.5664+0.00135
    03.12 15:000.56505+0.00014
    03.12 14:500.56491+0.00091
    03.12 14:400.564-0.004
    03.12 14:300.568+4.0E-5
    03.12 14:200.56796-0.00076
    03.12 14:100.56872+0.00088
    03.12 14:030.56784+0.00073
    03.12 14:000.56711+0.00301
    03.12 13:500.5641-0.00361
    03.12 13:400.56771+0.00161
    03.12 13:300.5661+0.00368
    03.12 13:200.56242-0.0034
    03.12 13:100.56582-0.00492
    03.12 13:000.57074-0.00199
    03.12 12:500.57273+0.00045
    03.12 12:400.57228-0.00081
    03.12 12:300.57309+0.00365
    03.12 12:200.56944-0.00151
    03.12 12:100.57095-0.00269
    03.12 12:030.57364-0.00055
    03.12 12:000.57419+0.00335
    03.12 11:500.57084-0.00035
    03.12 11:400.57119+0.00425
    03.12 11:300.56694+0.00016
    03.12 11:200.56678-0.00249
    03.12 11:100.56927+0.00263
    03.12 11:000.56664-0.00334
    03.12 10:500.56998+0.00118
    03.12 10:400.5688-0.00141
    03.12 10:300.57021+0.0027
    03.12 10:200.56751+0.00273
    03.12 10:100.56478+0.00201
    03.12 10:030.56277-0.00012
    03.12 10:000.56289-0.00252
    03.12 09:500.56541-0.00274
    03.12 09:400.56815-0.00073
    03.12 09:300.56888-0.00425
    03.12 09:200.57313-0.00114
    03.12 09:100.57427-0.00056
    03.12 09:000.57483+0.00241
    03.12 08:500.57242-0.00376
    03.12 08:400.57618-0.00124
    03.12 08:300.57742+0.00683
    03.12 08:200.57059-0.00195
    03.12 08:100.57254-0.00172
    03.12 08:030.57426-0.0011
    03.12 08:000.57536+0.00786
    03.12 07:500.5675-0.01165
    03.12 07:400.57915+0.00121
    03.12 07:300.57794-0.00149
    03.12 07:200.57943-0.00025
    03.12 07:100.57968+0.00311
    03.12 07:000.57657+0.0021
    03.12 06:500.57447+0.00242
    03.12 06:400.57205-0.00425
    03.12 06:300.5763+0.0059
    03.12 06:200.5704+0.00043
    03.12 06:100.56997+0.00481
    03.12 06:030.56516-0.00237
    03.12 06:000.56753-0.00158
    03.12 05:500.56911+0.02361
    03.12 05:400.5455+0.00395
    03.12 05:300.54155+0.00276
    03.12 05:200.53879-0.00105
    03.12 05:100.53984+0.00093
    03.12 05:000.53891-0.00038
    03.12 04:500.53929+0.00317
    03.12 04:400.53612+0.00113
    03.12 04:300.53499+0.00164
    03.12 04:200.53335-0.00327
    03.12 04:100.53662-0.00016
    03.12 04:030.53678+0.00222
    03.12 04:000.53456-0.00257
    03.12 03:500.53713-0.00086
    03.12 03:400.53799-0.00207
    03.12 03:300.54006+0.00078
    03.12 03:200.53928+0.001
    03.12 03:100.53828+0.00443
    03.12 03:000.53385-0.00419
    03.12 02:500.53804-8.0E-5
    03.12 02:400.53812-0.00357
    03.12 02:300.54169+0.0012
    03.12 02:200.54049+0.00303
    03.12 02:100.53746+0.00326
    03.12 02:030.5342+0.00034
    03.12 02:000.53386+4.0E-5
    03.12 01:500.53382-0.00245
    03.12 01:400.53627+0.0007
    03.12 01:300.53557+0.00054
    03.12 01:200.53503+0.00163
    03.12 01:100.5334-0.00219
    03.12 01:000.53559-0.00308
    03.12 00:500.53867+0.00092
    03.12 00:400.53775-0.00058
    03.12 00:300.53833-0.00131
    03.12 00:200.53964-0.00184
    03.12 00:100.54148+0.00234
    03.12 00:030.53914-0.00239
    03.12 00:000.54153-0.00079
    02.12 23:500.54232+0.00426
    02.12 23:400.53806-0.00224
    02.12 23:300.5403-0.00163
    02.12 23:200.54193-0.00166
    02.12 23:100.54359-0.00253
    02.12 23:000.54612+0.00193
    02.12 22:500.54419-0.00027
    02.12 22:400.54446+7.0E-5
    02.12 22:300.54439-0.00296
    02.12 22:200.54735+0.0086
    02.12 22:100.53875-0.00067
    02.12 22:030.53942+0.00042
    02.12 22:000.539
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.40688
    макс: 0.62055
    за неделю:
    0.61139  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    03.12 21:200.61139+0.00084
    03.12 20:500.61251-0.00081
    03.12 19:500.61682+0.0068
    03.12 18:500.60111+0.00491
    03.12 17:500.59377+0.00205
    03.12 16:500.56895+0.00319
    03.12 15:500.56562+0.00014
    03.12 14:500.56491+0.00301
    03.12 13:500.5641-0.00199
    03.12 12:500.57273+0.00335
    03.12 11:500.57084-0.00334
    03.12 10:500.56998-0.00252
    03.12 09:500.56541+0.00241
    03.12 08:500.57242+0.00786
    03.12 07:500.5675+0.0021
    03.12 06:500.57447-0.00158
    03.12 05:500.56911-0.00038
    03.12 04:500.53929-0.00257
    03.12 03:500.53713-0.00419
    03.12 02:500.53804+4.0E-5
    03.12 01:500.53382-0.00308
    03.12 00:500.53867-0.00079
    02.12 23:500.54232+0.00193
    02.12 22:500.54419-0.00054
    02.12 21:500.53954-0.00212
    02.12 20:500.53483-0.00169
    02.12 19:500.53563-0.00086
    02.12 18:500.53621-0.00118
    02.12 17:500.5271-0.00267
    02.12 16:500.53567-0.00275
    02.12 15:500.53636-0.00372
    02.12 14:500.53882+0.0041
    02.12 13:500.52996+0.00029
    02.12 12:500.52867+0.00375
    02.12 11:500.5224+0.00116
    02.12 10:500.52068+0.00182
    02.12 09:500.51963-0.00229
    02.12 08:500.51916-0.0066
    02.12 07:500.52819-0.00568
    02.12 06:500.52938-0.00047
    02.12 05:500.50062+0.00444
    02.12 04:500.50072-0.00314
    02.12 03:500.50213+0.00428
    02.12 02:500.48705-0.0035
    02.12 01:500.49848+0.00195
    02.12 00:500.50023+0.00112
    01.12 23:500.50579+0.00041
    01.12 22:500.50277+0.0049
    01.12 21:500.49212-0.00717
    01.12 20:500.49204+0.00185
    01.12 19:500.49915-0.00146
    01.12 18:500.50148-0.00011
    01.12 17:500.50422-0.00271
    01.12 16:500.51044+0.0014
    01.12 15:500.51188+0.00103
    01.12 14:500.50749+0.00148
    01.12 13:500.5127+0.0032
    01.12 12:500.50577-0.00053
    01.12 11:500.50283-0.00015
    01.12 10:500.49657+0.00149
    01.12 09:500.49621-0.00022
    01.12 08:500.51314+0.00036
    01.12 07:500.51278+4.0E-5
    01.12 06:500.51274+0.0053
    01.12 05:500.50705-0.00529
    01.12 04:500.49567-0.00181
    01.12 03:500.49667-0.00206
    01.12 02:500.51433-0.00033
    01.12 01:500.51081-0.00336
    01.12 00:500.51358+0.00147
    30.11 23:500.50844-0.00142
    30.11 22:500.50585-0.00303
    30.11 21:500.5058+0.00198
    30.11 20:500.50554-0.00232
    30.11 19:500.51204+0.00634
    30.11 18:500.49897-0.00144
    30.11 17:500.50194+0.00143
    30.11 16:500.49318+0.00335
    30.11 15:500.48353+0.00268
    30.11 14:500.485+0.00027
    30.11 13:500.49804-0.00107
    30.11 12:500.499+0.00071
    30.11 11:500.49651-0.0013
    30.11 10:500.49757+7.0E-5
    30.11 09:500.49398-0.00162
    30.11 08:500.50044-0.00249
    30.11 07:500.49706-0.0011
    30.11 06:500.49984+0.00337
    30.11 05:500.47935+0.00198
    30.11 04:500.48264-0.00227
    30.11 03:500.48194+0.00141
    30.11 02:500.48541-0.00261
    30.11 01:500.48198-0.00224
    30.11 00:500.46845-0.0003
    29.11 23:500.46706-9.0E-5
    29.11 22:500.47108+0.00394
    29.11 21:500.45964+0.00729
    29.11 20:500.45878-0.00549
    29.11 19:500.46172-0.00178
    29.11 18:500.46744-0.00013
    29.11 17:500.46336-0.00222
    29.11 16:500.46501+0.00185
    29.11 15:500.45139+0.00346
    29.11 14:500.45646-0.00295
    29.11 13:500.45831+0.00332
    29.11 12:500.46079+0.00331
    29.11 11:500.45078-0.00375
    29.11 10:500.44684-0.00385
    29.11 09:500.45054+0.00315
    29.11 08:500.43874+0.0042
    29.11 07:500.43172-0.00073
    29.11 06:500.43117+0.00404
    29.11 05:500.42886-0.00148
    29.11 04:500.44487+0.00599
    29.11 03:500.43559+0.00115
    29.11 02:500.43957+0.00676
    29.11 01:500.45456-0.00044
    29.11 00:500.46925+0.0014
    28.11 23:500.47701-0.00249
    28.11 22:500.46773+1.0E-5
    28.11 21:500.48075-0.00911
    28.11 20:500.49507-0.00339
    28.11 19:500.48756-0.00416
    28.11 18:500.46712-0.00285
    28.11 17:500.46823+0.0002
    28.11 16:500.45558-0.01645
    28.11 15:500.48128-0.01393
    28.11 14:500.50357+0.00079
    28.11 13:500.50865-0.00285
    28.11 12:500.51991-0.00099
    28.11 11:500.5198+0.01214
    28.11 10:500.49677-8.0E-5
    28.11 09:500.51418-0.0007
    28.11 08:500.52211+0.00115
    28.11 07:500.5352+0.00178
    28.11 06:500.53875-0.00536
    28.11 05:500.53162+0.01513
    28.11 04:500.4925-0.00484
    28.11 03:500.47747-0.00632
    28.11 02:500.4809+0.00046
    28.11 01:500.46825-0.001
    28.11 00:500.48232+0.00267
    27.11 23:500.49006-0.00407
    27.11 22:500.48285+0.00067
    27.11 21:500.48182-0.0001
    27.11 20:500.48955+0.00432
    27.11 19:500.47722-0.00058
    27.11 18:500.47255-0.0038
    27.11 17:500.47454+0.00405
    27.11 16:500.46557+0.00512
    27.11 15:500.46614-0.00469
    27.11 14:500.47752-0.00107
    27.11 13:500.45797+0.00186
    27.11 12:500.46612-0.00337
    27.11 11:500.4633-0.00397
    27.11 10:500.4835+0.00542
    27.11 09:500.47334+0.00604
    27.11 08:500.45005+0.0074
    27.11 07:500.43705+0.00294
    27.11 06:500.45205-0.00895
    27.11 05:500.44704-0.00427
    27.11 04:500.46126+0.00939
    27.11 03:500.44436+0.00162
    27.11 02:500.44072+0.00058
    27.11 01:500.43276+0.01565
    27.11 00:500.40688-0.01365
    26.11 23:500.41489+0.00032
    26.11 22:500.41253-0.00256
    26.11 21:500.41817
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    02.12.20210.5295+0.02691
    01.12.20210.50259+0.00238
    30.11.20210.50021+0.0434
    29.11.20210.45681-0.03199
    28.11.20210.4888+0.02023
    27.11.20210.46857+0.03265
    26.11.20210.43592-0.03819
    25.11.20210.47411-0.2219
    24.11.20210.69601-0.14637
    23.11.20210.84238+0.01553
    22.11.20210.82685+0.05556
    21.11.20210.77129-0.18649
    20.11.20210.95778-0.42332
    19.11.20211.3811-0.0482
    18.11.20211.4293+1.4293
    17.11.20210+1.4293
    16.11.20212.614+2.614
    15.11.20210+2.614
    14.11.20210+2.614
    13.11.20210+2.614
    12.11.20213.7646+0.0382
    11.11.20213.7264+0.102
    10.11.20213.6244+0.0663
    09.11.20213.5581+0.0161
    08.11.20213.542+0.0109
    07.11.20213.5311-0.027
    06.11.20213.5581+0.0847
    05.11.20213.4734+0.0351
    04.11.20213.4383+0.1066
    03.11.20213.3317-0.0221
    02.11.20213.3538
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    02.12.20210.5295+0.02691
    01.12.20210.50259+0.00238
    30.11.20210.50021+0.0434
    29.11.20210.45681-0.03199
    28.11.20210.4888+0.02023
    27.11.20210.46857+0.03265
    26.11.20210.43592-0.03819
    25.11.20210.47411-0.2219
    24.11.20210.69601-0.14637
    23.11.20210.84238+0.01553
    22.11.20210.82685+0.05556
    21.11.20210.77129-0.18649
    20.11.20210.95778-0.42332
    19.11.20211.3811-0.0482
    18.11.20211.4293+1.4293
    17.11.20210+1.4293
    16.11.20212.614+2.614
    15.11.20210+2.614
    14.11.20210+2.614
    13.11.20210+2.614
    12.11.20213.7646+0.0382
    11.11.20213.7264+0.102
    10.11.20213.6244+0.0663
    09.11.20213.5581+0.0161
    08.11.20213.542+0.0109
    07.11.20213.5311-0.027
    06.11.20213.5581+0.0847
    05.11.20213.4734+0.0351
    04.11.20213.4383+0.1066
    03.11.20213.3317-0.0221
    02.11.20213.3538-0.1217
    01.11.20213.4755+0.2314
    31.10.20213.2441+0.1115
    30.10.20213.1326-0.3454
    29.10.20213.478-0.5414
    28.10.20214.0194+0.1833
    27.10.20213.8361+0.2068
    26.10.20213.6293-0.1156
    25.10.20213.7449+0.0015
    24.10.20213.7434+0.046
    23.10.20213.6974-0.0176
    22.10.20213.715+0.0631
    21.10.20213.6519+0.0018
    20.10.20213.6501-0.0826
    19.10.20213.7327-0.0055
    18.10.20213.7382+0.1399
    17.10.20213.5983+0.0757
    16.10.20213.5226-0.0306
    15.10.20213.5532+0.0735
    14.10.20213.4797-0.1591
    13.10.20213.6388-0.0227
    12.10.20213.6615+0.2435
    11.10.20213.418+0.1797
    10.10.20213.2383+0.1787
    09.10.20213.0596-0.0461
    08.10.20213.1057-0.0508
    07.10.20213.1565+0.0865
    06.10.20213.07+0.2069
    05.10.20212.8631+0.0992
    04.10.20212.7639-0.0764
    03.10.20212.8403-0.1494
    02.10.20212.9897-0.1282
    01.10.20213.1179-0.2964
    30.09.20213.4143-0.3584
    29.09.20213.7727-0.0374
    28.09.20213.8101+0.3164
    27.09.20213.4937-0.0173
    26.09.20213.511+0.212
    25.09.20213.299+0.1731
    24.09.20213.1259+0.3593
    23.09.20212.7666-0.2293
    22.09.20212.9959-0.1287
    21.09.20213.1246-0.0656
    20.09.20213.1902+0.5404
    19.09.20212.6498-0.0411
    18.09.20212.6909-0.4147
    17.09.20213.1056-0.1157
    16.09.20213.2213-3.6045
    15.09.20216.8258+0.3454
    14.09.20216.4804+0.4416
    13.09.20216.0388-8.778
    12.09.202114.8168+0.0754
    11.09.202114.7414+0.3425
    10.09.202114.3989+0.1485
    09.09.202114.2504-0.2365
    08.09.202114.4869+1.0929
    07.09.202113.394+0.4111
    06.09.202112.9829-0.1338
    05.09.202113.1167+0.1538
    04.09.202112.9629+12.9629
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот