Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 30405.53
- Эфириум 2076.02
- Tether 0.99891
- USD Coin 1.0003
- Binance Coin 306.11
- HEX 0.12297
- Рипл 0.43396
- Cardano 0.58016
- Solana 56.7545
- Binance USD 0.99992
- Dogecoin 0.09001
- Polkadot 11.1456
- Avalanche 34.3729
- Wrapped Bitcoin 30375.24
- Wrapped TRON 0.0707
- Lido Staked ETH 2032.89
- SHIBA INU 1.261E-5
- TRON 0.07079
- Dai 1.0006
- Matic Network 0.7102
Курс израильского шекеля к Gala
Обновлено: 17.05.2022 09:40:02
= | ||
Калькулятор ILS - GALA / Обратный расчет: курс Gala к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно gala, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2318макс: 3.4671за сутки:
3.2438 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 17.05 09:40 3.2438 -0.021 17.05 09:30 3.2648 +0.0084 17.05 09:20 3.2564 +0.0078 17.05 09:10 3.2486 +0.0022 17.05 09:00 3.2464 -0.0057 17.05 08:50 3.2521 -0.0173 17.05 08:40 3.2694 -0.0015 17.05 08:30 3.2709 -0.0005 17.05 08:20 3.2714 +0.0343 17.05 08:10 3.2371 +0.0053 17.05 08:00 3.2318 -0.0325 17.05 07:50 3.2643 -0.011 17.05 07:40 3.2753 -0.0486 17.05 07:30 3.3239 +0.0148 17.05 07:20 3.3091 -0.0011 17.05 07:10 3.3102 +0.0304 17.05 07:00 3.2798 +0.0081 17.05 06:50 3.2717 -0.0074 17.05 06:40 3.2791 -0.03 17.05 06:30 3.3091 -0.0138 17.05 06:20 3.3229 -0.0142 17.05 06:10 3.3371 -0.0056 17.05 06:00 3.3427 -0.0079 17.05 05:50 3.3506 -0.0062 17.05 05:40 3.3568 -0.0042 17.05 05:30 3.361 +0.0307 17.05 05:20 3.3303 -0.0065 17.05 05:10 3.3368 +0.0083 17.05 05:00 3.3285 -0.033 17.05 04:50 3.3615 -0.0195 17.05 04:40 3.381 +0.008 17.05 04:30 3.373 -0.0085 17.05 04:20 3.3815 +0.0384 17.05 04:10 3.3431 +0.0211 17.05 04:00 3.322 +0.0129 17.05 03:50 3.3091 -0.0143 17.05 03:40 3.3234 -0.0112 17.05 03:30 3.3346 -0.0256 17.05 03:20 3.3602 -0.0448 17.05 03:10 3.405 -0.0358 17.05 03:00 3.4408 -0.0059 17.05 02:50 3.4467 +0.0186 17.05 02:40 3.4281 +0.0208 17.05 02:30 3.4073 -0.0282 17.05 02:20 3.4355 +0.0286 17.05 02:10 3.4069 +0.004 17.05 02:00 3.4029 +0.0552 17.05 01:50 3.3477 +0.0048 17.05 01:40 3.3429 +0.032 17.05 01:30 3.3109 +0.0175 17.05 01:20 3.2934 -0.0087 17.05 01:10 3.3021 -0.026 17.05 01:00 3.3281 +0.0277 17.05 00:50 3.3004 -0.0226 17.05 00:40 3.323 +0.0148 17.05 00:30 3.3082 +0.0096 17.05 00:20 3.2986 -0.0128 17.05 00:10 3.3114 -0.0045 17.05 00:00 3.3159 -0.0413 16.05 23:50 3.3572 -0.0299 16.05 23:40 3.3871 -0.0213 16.05 23:30 3.4084 +0.0057 16.05 23:20 3.4027 -0.013 16.05 23:10 3.4157 -0.0207 16.05 23:00 3.4364 +0.0401 16.05 22:50 3.3963 -0.0167 16.05 22:40 3.413 +0.0071 16.05 22:30 3.4059 +0.0107 16.05 22:20 3.3952 +0.0194 16.05 22:10 3.3758 -0.0107 16.05 22:00 3.3865 +0.0002 16.05 21:50 3.3863 +0.0049 16.05 21:40 3.3814 +0.0134 16.05 21:30 3.368 +0.01 16.05 21:20 3.358 -0.0327 16.05 21:10 3.3907 -0.0181 16.05 21:00 3.4088 -0.0017 16.05 20:50 3.4105 +0.0297 16.05 20:40 3.3808 +0.0046 16.05 20:30 3.3762 -0.0463 16.05 20:20 3.4225 -0.0128 16.05 20:10 3.4353 -0.0237 16.05 20:00 3.459 +0.0146 16.05 19:50 3.4444 +0.0233 16.05 19:40 3.4211 -0.0267 16.05 19:30 3.4478 +0.0057 16.05 19:20 3.4421 +0.0286 16.05 19:10 3.4135 +0.0019 16.05 19:00 3.4116 -0.0555 16.05 18:50 3.4671 +0.0208 16.05 18:40 3.4463 +0.0511 16.05 18:30 3.3952 -0.0021 16.05 18:20 3.3973 +0.005 16.05 18:10 3.3923 -0.0005 16.05 18:00 3.3928 +0.0195 16.05 17:50 3.3733 +0.0245 16.05 17:40 3.3488 -0.0016 16.05 17:30 3.3504 -0.004 16.05 17:20 3.3544 -0.005 16.05 17:10 3.3594 -0.0312 16.05 17:00 3.3906 +0.0159 16.05 16:50 3.3747 -0.0127 16.05 16:40 3.3874 +0.0318 16.05 16:30 3.3556 +0.0008 16.05 16:20 3.3548 +0.0229 16.05 16:10 3.3319 -0.0189 16.05 16:00 3.3508 +0.0226 16.05 15:50 3.3282 +0.0461 16.05 15:40 3.2821 -0.0486 16.05 15:30 3.3307 -0.0291 16.05 15:20 3.3598 -0.0205 16.05 15:10 3.3803 +0.0251 16.05 15:00 3.3552 +0.0222 16.05 14:50 3.333 +0.0035 16.05 14:40 3.3295 +0.018 16.05 14:30 3.3115 -0.0121 16.05 14:20 3.3236 +0.0276 16.05 14:10 3.296 +0.0287 16.05 14:00 3.2673 -0.0575 16.05 13:50 3.3248 -0.0125 16.05 13:40 3.3373 -0.0078 16.05 13:30 3.3451 -0.0267 16.05 13:20 3.3718 -0.0349 16.05 13:10 3.4067 - 16.05 13:00 3.4067 -0.002 16.05 12:50 3.4087 -0.0079 16.05 12:40 3.4166 -0.0207 16.05 12:30 3.4373 +0.0564 16.05 12:20 3.3809 +0.0215 16.05 12:10 3.3594 +0.042 16.05 12:00 3.3174 -0.0093 16.05 11:50 3.3267 -0.0163 16.05 11:40 3.343 +0.0013 16.05 11:30 3.3417 +0.0018 16.05 11:20 3.3399 -0.0127 16.05 11:10 3.3526 -0.0228 16.05 11:00 3.3754 +0.0189 16.05 10:50 3.3565 -0.016 16.05 10:40 3.3725 -0.0009 16.05 10:30 3.3734 -0.0299 16.05 10:20 3.4033 +0.0094 16.05 10:10 3.3939 -0.0003 16.05 10:00 3.3942 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5124макс: 5.1305за неделю:
3.2438 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 17.05 09:40 3.2438 -0.0057 17.05 08:50 3.2521 -0.0325 17.05 07:50 3.2643 +0.0081 17.05 06:50 3.2717 -0.0079 17.05 05:50 3.3506 -0.033 17.05 04:50 3.3615 +0.0129 17.05 03:50 3.3091 -0.0059 17.05 02:50 3.4467 +0.0552 17.05 01:50 3.3477 +0.0277 17.05 00:50 3.3004 -0.0413 16.05 23:50 3.3572 +0.0401 16.05 22:50 3.3963 +0.0002 16.05 21:50 3.3863 -0.0017 16.05 20:50 3.4105 +0.0146 16.05 19:50 3.4444 -0.0555 16.05 18:50 3.4671 +0.0195 16.05 17:50 3.3733 +0.0159 16.05 16:50 3.3747 +0.0226 16.05 15:50 3.3282 +0.0222 16.05 14:50 3.333 -0.0575 16.05 13:50 3.3248 -0.002 16.05 12:50 3.4087 -0.0093 16.05 11:50 3.3267 +0.0189 16.05 10:50 3.3565 +0.0416 16.05 09:50 3.3526 +0.0264 16.05 08:50 3.1906 +0.0034 16.05 07:50 3.2058 +0.0154 16.05 06:50 3.1527 -0.0126 16.05 05:50 3.0762 -0.016 16.05 04:50 3.1094 -0.007 16.05 03:50 3.0837 -0.0346 16.05 02:50 2.9566 +0.0116 16.05 01:50 2.9401 -0.0287 16.05 00:50 3.0325 -0.0084 15.05 23:50 3.06 -0.0076 15.05 22:50 3.1388 +0.0164 15.05 21:50 3.132 +0.0272 15.05 20:50 3.1588 +0.0025 15.05 19:50 3.1461 +0.0302 15.05 18:50 3.1984 +0.015 15.05 17:50 3.1996 +0.0029 15.05 16:50 3.1772 +0.0199 15.05 15:50 3.1087 -0.0039 15.05 14:50 3.0678 -0.0362 15.05 13:50 3.1383 +0.0045 15.05 12:50 3.1465 +0.009 15.05 11:50 3.1993 +0.035 15.05 10:50 3.1327 -0.0202 15.05 09:50 3.1306 -0.0493 15.05 08:50 3.101 -0.0079 15.05 07:50 3.171 -0.0025 15.05 06:50 3.1277 -0.0215 15.05 05:50 3.1556 -0.0236 15.05 04:50 3.1083 +0.0323 15.05 03:50 2.9346 -0.0837 15.05 02:50 2.995 -0.1192 15.05 01:50 3.2286 -0.0443 15.05 00:50 3.2463 -0.0096 14.05 23:50 3.3939 +0.0004 14.05 22:50 3.386 +0.0218 14.05 21:50 3.2919 -0.0295 14.05 20:50 3.3475 -0.0596 14.05 19:50 3.3837 +0.0056 14.05 18:50 3.5503 +0.0305 14.05 17:50 3.5219 +0.0231 14.05 16:50 3.5209 +0.0375 14.05 15:50 3.4369 -0.0427 14.05 14:50 3.4556 +0.0849 14.05 13:50 3.3227 +0.0542 14.05 12:50 3.1744 -0.0508 14.05 11:50 3.1499 +0.0291 14.05 10:50 3.1024 +0.008 14.05 09:50 3.0608 +0.0191 14.05 08:50 3.0705 +0.0194 14.05 07:50 3.1417 +0.022 14.05 06:50 2.9968 +0.0272 14.05 05:50 2.8754 -0.0622 14.05 04:50 2.9903 +0.0007 14.05 03:50 3.0871 -0.0219 14.05 02:50 3.2232 +0.0355 14.05 01:50 3.0597 -0.1771 14.05 00:50 3.1391 +0.0183 13.05 23:50 3.1767 +0.0244 13.05 22:50 3.1711 -0.1128 13.05 21:50 3.2053 +0.0312 13.05 20:50 3.1699 +0.0134 13.05 19:50 3.1814 -0.012 13.05 18:50 3.0707 +0.027 13.05 17:50 2.8511 -0.1191 13.05 16:50 2.9497 -0.0124 13.05 15:50 2.9148 -0.0597 13.05 14:50 2.9021 -0.0432 13.05 13:50 2.9374 -0.0248 13.05 12:50 2.8797 -0.003 13.05 11:50 3.0126 +0.1009 13.05 10:50 3.1207 +0.0256 13.05 09:50 2.9062 +0.0466 13.05 08:50 2.8519 -0.1587 13.05 07:50 3.229 -0.3614 13.05 06:50 3.399 +0.1129 13.05 05:50 3.6383 -0.0722 13.05 04:50 4.1461 -0.0543 13.05 03:50 4.1532 +0.0235 13.05 02:50 4.2087 +0.0337 13.05 01:50 4.4039 +0.0125 13.05 00:50 4.4966 +0.013 12.05 23:50 4.3378 -0.0431 12.05 22:50 4.3898 +0.0818 12.05 21:50 4.5834 +0.0723 12.05 20:50 4.257 -0.0667 12.05 19:50 4.2175 +0.0484 12.05 18:50 4.5751 -0.1495 12.05 17:50 4.6651 +0.0194 12.05 16:50 4.7592 -0.0514 12.05 15:50 4.6995 +0.0252 12.05 14:50 4.698 -0.092 12.05 13:50 4.8099 +0.0555 12.05 12:50 4.9156 -0.1026 12.05 11:50 5.0059 -0.0562 12.05 10:50 4.9619 +0.1338 12.05 09:50 5.0881 +0.1691 12.05 08:50 5.1305 +0.01 12.05 07:50 5.0386 +0.117 12.05 06:50 4.7486 +0.0615 12.05 05:50 4.5591 +0.1213 12.05 04:50 4.1944 +0.0232 12.05 03:50 4.0194 +0.0184 12.05 02:50 4.4534 -0.1277 12.05 01:50 4.424 -0.1802 12.05 00:50 4.6549 +0.2323 11.05 23:50 4.6574 -0.0424 11.05 22:50 4.55 +0.0928 11.05 21:50 4.3593 -0.0828 11.05 20:50 4.2211 +0.134 11.05 19:50 3.9824 -0.1386 11.05 18:50 4.0048 +0.0989 11.05 17:50 3.7378 -0.0092 11.05 16:50 4.0483 +0.4031 11.05 15:50 4.1659 +0.1021 11.05 14:50 3.2998 +0.0328 11.05 13:50 3.1099 -0.0248 11.05 12:50 3.0951 -0.0191 11.05 11:50 3.1625 +0.0127 11.05 10:50 3.2419 +0.0941 11.05 09:50 3.032 +0.0129 11.05 08:50 2.8879 -0.0039 11.05 07:50 2.9069 +0.0029 11.05 06:50 2.8554 -0.0287 11.05 05:50 2.8105 +0.0036 11.05 04:50 2.8853 +0.0167 11.05 03:50 2.7557 -0.0168 11.05 02:50 2.8254 -0.0344 11.05 01:50 2.907 +0.0398 11.05 00:50 2.9303 +0.0351 10.05 23:50 2.7836 -0.0099 10.05 22:50 2.7265 +0.0127 10.05 21:50 2.6755 +0.0155 10.05 20:50 2.6199 -0.0008 10.05 19:50 2.7039 +0.0401 10.05 18:50 2.6474 +0.042 10.05 17:50 2.6321 -0.0399 10.05 16:50 2.5708 -0.0046 10.05 15:50 2.5124 -0.0058 10.05 14:50 2.5218 +0.0201 10.05 13:50 2.62 +0.006 10.05 12:50 2.6202 +0.0016 10.05 11:50 2.5802 -0.0044 10.05 10:50 2.6567 +0.0233 10.05 09:50 2.5221 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 1.4357макс: 5.1305за месяц:
3.2438 Дата Курс +/- 10.05.2022 2.687 +0.1369 09.05.2022 2.5501 +0.2275 08.05.2022 2.3226 +0.0894 07.05.2022 2.2332 +0.0247 06.05.2022 2.2085 +0.135 05.05.2022 2.0735 -0.0634 04.05.2022 2.1369 -0.1449 03.05.2022 2.2818 -0.0047 02.05.2022 2.2865 -0.0085 01.05.2022 2.295 +0.1962 30.04.2022 2.0988 +0.1552 29.04.2022 1.9436 +0.0792 28.04.2022 1.8644 -0.0208 27.04.2022 1.8852 +0.0801 26.04.2022 1.8051 +0.0301 25.04.2022 1.775 +0.0919 24.04.2022 1.6831 +0.0161 23.04.2022 1.667 +0.0051 22.04.2022 1.6619 +0.0471 21.04.2022 1.6148 +0.0137 20.04.2022 1.6011 -0.0191 19.04.2022 1.6202 -0.058 18.04.2022 1.6782 +0.0824 17.04.2022 1.5958 +0.0119 16.04.2022 1.5839 -0.0147 15.04.2022 1.5986 +0.0153 14.04.2022 1.5833 +0.0087 13.04.2022 1.5746 -0.0291 12.04.2022 1.6037 +0.0407 11.04.2022 1.563 +0.1273 10.04.2022 1.4357 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 10.05.2022 2.687 +0.1369 09.05.2022 2.5501 +0.2275 08.05.2022 2.3226 +0.0894 07.05.2022 2.2332 +0.0247 06.05.2022 2.2085 +0.135 05.05.2022 2.0735 -0.0634 04.05.2022 2.1369 -0.1449 03.05.2022 2.2818 -0.0047 02.05.2022 2.2865 -0.0085 01.05.2022 2.295 +0.1962 30.04.2022 2.0988 +0.1552 29.04.2022 1.9436 +0.0792 28.04.2022 1.8644 -0.0208 27.04.2022 1.8852 +0.0801 26.04.2022 1.8051 +0.0301 25.04.2022 1.775 +0.0919 24.04.2022 1.6831 +0.0161 23.04.2022 1.667 +0.0051 22.04.2022 1.6619 +0.0471 21.04.2022 1.6148 +0.0137 20.04.2022 1.6011 -0.0191 19.04.2022 1.6202 -0.058 18.04.2022 1.6782 +0.0824 17.04.2022 1.5958 +0.0119 16.04.2022 1.5839 -0.0147 15.04.2022 1.5986 +0.0153 14.04.2022 1.5833 +0.0087 13.04.2022 1.5746 -0.0291 12.04.2022 1.6037 +0.0407 11.04.2022 1.563 +0.1273 10.04.2022 1.4357 -0.0214 09.04.2022 1.4571 +0.034 08.04.2022 1.4231 +0.0175 07.04.2022 1.4056 +0.0568 06.04.2022 1.3488 +0.1055 05.04.2022 1.2433 +0.0179 04.04.2022 1.2254 +0.0172 03.04.2022 1.2082 +0.019 02.04.2022 1.1892 -0.0468 01.04.2022 1.236 +0.0652 31.03.2022 1.1708 +0.0074 30.03.2022 1.1634 +0.0043 29.03.2022 1.1591 +0.0015 28.03.2022 1.1576 -0.0884 27.03.2022 1.246 -0.0219 26.03.2022 1.2679 +0.0176 25.03.2022 1.2503 +0.007 24.03.2022 1.2433 -0.0498 23.03.2022 1.2931 +0.0111 22.03.2022 1.282 -0.0625 21.03.2022 1.3445 +0.0432 20.03.2022 1.3013 -0.0007 19.03.2022 1.302 -0.0928 18.03.2022 1.3948 +0.0377 17.03.2022 1.3571 -0.0398 16.03.2022 1.3969 -0.0307 15.03.2022 1.4276 -0.0003 14.03.2022 1.4279 +0.0396 13.03.2022 1.3883 -0.0674 12.03.2022 1.4557 +0.0057 11.03.2022 1.45 +0.0318 10.03.2022 1.4182 +0.0798 09.03.2022 1.3384 -0.0564 08.03.2022 1.3948 -0.044 07.03.2022 1.4388 +0.0537 06.03.2022 1.3851 -0.0007 05.03.2022 1.3858 +0.0467 04.03.2022 1.3391 +0.0949 03.03.2022 1.2442 +0.0377 02.03.2022 1.2065 +0.0211 01.03.2022 1.1854 -0.1098 28.02.2022 1.2952 +0.0204 27.02.2022 1.2748 +0.057 26.02.2022 1.2178 -0.0385 25.02.2022 1.2563 -0.1947 24.02.2022 1.451 +0.1543 23.02.2022 1.2967 -0.0276 22.02.2022 1.3243 +0.1201 21.02.2022 1.2042 +0.0105 20.02.2022 1.1937 +0.1231 19.02.2022 1.0706 +0.0453 18.02.2022 1.0253 +0.05147 17.02.2022 0.97383 +0.06742 15.02.2022 0.90641 +0.90641 14.02.2022 0 +0.90641 13.02.2022 0 +0.90641 12.02.2022 0 +0.90641 11.02.2022 0 +0.90641 10.02.2022 0 +0.90641 09.02.2022 0