Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 23815.46
- Эфириум 1670.93
- Tether 1.0003
- Binance Coin 329.45
- USD Coin 0.99995
- Рипл 0.41421
- Binance USD 1.0004
- Cardano 0.40406
- Dogecoin 0.0941
- Matic Network 1.2264
- Solana 24.9959
- Polkadot 6.5494
- Лайткоин 100.31
- Avalanche 21.8369
- SHIBA INU 1.207E-5
- Wrapped TRON 0.06339
- TRON 0.06348
- Dai 0.9998
- Lido Staked ETH 1646.52
- HEX 0.03228
Курс израильского шекеля к Gala
Обновлено: 02.02.2023 13:20:01
= | ||
Калькулятор ILS - GALA / Обратный расчет: курс Gala к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно gala, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.015макс: 5.7326за сутки:
5.2065 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 02.02 13:20 5.2065 +0.0067 02.02 13:10 5.1998 +0.0095 02.02 13:00 5.1903 -0.0128 02.02 12:50 5.2031 -0.0122 02.02 12:40 5.2153 -0.0153 02.02 12:30 5.2306 +0.009 02.02 12:20 5.2216 +0.0132 02.02 12:10 5.2084 +0.0135 02.02 12:03 5.1949 - 02.02 12:00 5.1949 +0.0014 02.02 11:50 5.1935 +0.0021 02.02 11:40 5.1914 +0.0026 02.02 11:30 5.1888 -0.0358 02.02 11:20 5.2246 -0.009 02.02 11:10 5.2336 -0.0168 02.02 11:00 5.2504 +0.0158 02.02 10:50 5.2346 +0.0121 02.02 10:40 5.2225 +0.0161 02.02 10:30 5.2064 -0.0012 02.02 10:20 5.2076 +0.002 02.02 10:10 5.2056 -0.0184 02.02 10:03 5.224 -0.0011 02.02 10:00 5.2251 -0.0034 02.02 09:50 5.2285 -0.0051 02.02 09:40 5.2336 -0.0054 02.02 09:30 5.239 +0.0255 02.02 09:20 5.2135 +0.0276 02.02 09:10 5.1859 +0.012 02.02 09:00 5.1739 +0.0074 02.02 08:50 5.1665 +0.0136 02.02 08:40 5.1529 -0.02 02.02 08:30 5.1729 +0.0154 02.02 08:20 5.1575 -0.0176 02.02 08:10 5.1751 +0.0054 02.02 08:03 5.1697 - 02.02 08:00 5.1697 +0.0053 02.02 07:50 5.1644 -0.0141 02.02 07:40 5.1785 +0.0047 02.02 07:30 5.1738 +0.0064 02.02 07:20 5.1674 +0.0118 02.02 07:10 5.1556 -0.0044 02.02 07:00 5.16 +0.0255 02.02 06:50 5.1345 -0.0272 02.02 06:40 5.1617 -0.0211 02.02 06:30 5.1828 +0.0169 02.02 06:20 5.1659 +0.0015 02.02 06:10 5.1644 +0.003 02.02 06:03 5.1614 +0.0094 02.02 06:00 5.152 -0.0122 02.02 05:50 5.1642 -0.0039 02.02 05:40 5.1681 +0.0063 02.02 05:30 5.1618 +0.0071 02.02 05:20 5.1547 +0.0113 02.02 05:10 5.1434 +0.01 02.02 05:00 5.1334 +0.0014 02.02 04:50 5.132 +0.0137 02.02 04:40 5.1183 +0.0436 02.02 04:30 5.0747 -0.0308 02.02 04:20 5.1055 +0.0069 02.02 04:10 5.0986 +0.0378 02.02 04:03 5.0608 +0.004 02.02 04:00 5.0568 +0.0014 02.02 03:50 5.0554 -0.0583 02.02 03:40 5.1137 -0.0291 02.02 03:30 5.1428 -0.0252 02.02 03:20 5.168 +0.023 02.02 03:10 5.145 +0.0027 02.02 03:00 5.1423 +0.0102 02.02 02:50 5.1321 +0.0201 02.02 02:40 5.112 +0.0077 02.02 02:30 5.1043 -0.0024 02.02 02:20 5.1067 +0.0244 02.02 02:10 5.0823 -0.013 02.02 02:03 5.0953 +0.0017 02.02 02:00 5.0936 +0.0119 02.02 01:50 5.0817 +0.0269 02.02 01:40 5.0548 +0.0362 02.02 01:30 5.0186 -0.0051 02.02 01:20 5.0237 -0.0264 02.02 01:10 5.0501 -0.0362 02.02 01:00 5.0863 +0.0358 02.02 00:50 5.0505 +0.0355 02.02 00:40 5.015 -0.0463 02.02 00:30 5.0613 -0.0915 02.02 00:20 5.1528 -0.086 02.02 00:10 5.2388 -0.0853 02.02 00:03 5.3241 -0.007 02.02 00:00 5.3311 +0.0492 01.02 23:50 5.2819 +0.0293 01.02 23:40 5.2526 -0.0452 01.02 23:30 5.2978 -0.021 01.02 23:20 5.3188 +0.033 01.02 23:10 5.2858 -0.0413 01.02 23:00 5.3271 -0.0671 01.02 22:50 5.3942 -0.1701 01.02 22:40 5.5643 +0.0005 01.02 22:30 5.5638 +0.0171 01.02 22:20 5.5467 -0.0508 01.02 22:10 5.5975 -0.0358 01.02 22:03 5.6333 -0.001 01.02 22:00 5.6343 -0.0226 01.02 21:50 5.6569 -0.0031 01.02 21:40 5.66 -0.046 01.02 21:30 5.706 -0.0266 01.02 21:20 5.7326 +0.0397 01.02 21:10 5.6929 -0.0142 01.02 21:00 5.7071 +0.0044 01.02 20:50 5.7027 +0.0284 01.02 20:40 5.6743 +0.0112 01.02 20:30 5.6631 -0.0287 01.02 20:20 5.6918 -0.0003 01.02 20:10 5.6921 +0.0082 01.02 20:03 5.6839 -0.0051 01.02 20:00 5.689 +0.0439 01.02 19:50 5.6451 +0.0252 01.02 19:40 5.6199 +0.0079 01.02 19:30 5.612 -0.0048 01.02 19:20 5.6168 -0.0203 01.02 19:10 5.6371 -0.0144 01.02 19:00 5.6515 +0.0782 01.02 18:50 5.5733 +0.0514 01.02 18:40 5.5219 -0.0109 01.02 18:30 5.5328 +0.0277 01.02 18:20 5.5051 -0.0062 01.02 18:10 5.5113 +0.0283 01.02 18:03 5.483 +0.0036 01.02 18:00 5.4794 -0.002 01.02 17:50 5.4814 -0.013 01.02 17:40 5.4944 +0.0432 01.02 17:30 5.4512 -0.0132 01.02 17:20 5.4644 -0.0144 01.02 17:10 5.4788 +0.0165 01.02 17:00 5.4623 -0.0099 01.02 16:50 5.4722 +0.0177 01.02 16:40 5.4545 +0.0056 01.02 16:30 5.4489 -0.0195 01.02 16:20 5.4684 -0.0235 01.02 16:10 5.4919 +0.0228 01.02 16:03 5.4691 +0.0033 01.02 16:00 5.4658 +0.0107 01.02 15:50 5.4551 +0.0063 01.02 15:40 5.4488 -0.0054 01.02 15:30 5.4542 +0.0047 01.02 15:20 5.4495 -0.0159 01.02 15:10 5.4654 -0.0052 01.02 15:00 5.4706 +0.0092 01.02 14:50 5.4614 +0.0036 01.02 14:40 5.4578 -0.0044 01.02 14:30 5.4622 -0.029 01.02 14:20 5.4912 -0.0088 01.02 14:10 5.5 -0.0076 01.02 14:03 5.5076 +0.001 01.02 14:00 5.5066 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.7038макс: 6.1452за неделю:
5.2065 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 02.02 13:20 5.2065 -0.0128 02.02 12:50 5.2031 +0.0014 02.02 11:50 5.1935 +0.0158 02.02 10:50 5.2346 -0.0034 02.02 09:50 5.2285 +0.0074 02.02 08:50 5.1665 +0.0053 02.02 07:50 5.1644 +0.0255 02.02 06:50 5.1345 -0.0122 02.02 05:50 5.1642 +0.0014 02.02 04:50 5.132 +0.0014 02.02 03:50 5.0554 +0.0102 02.02 02:50 5.1321 +0.0119 02.02 01:50 5.0817 +0.0358 02.02 00:50 5.0505 +0.0492 01.02 23:50 5.2819 -0.0671 01.02 22:50 5.3942 -0.0226 01.02 21:50 5.6569 +0.0044 01.02 20:50 5.7027 +0.0439 01.02 19:50 5.6451 +0.0782 01.02 18:50 5.5733 -0.002 01.02 17:50 5.4814 -0.0099 01.02 16:50 5.4722 +0.0107 01.02 15:50 5.4551 +0.0092 01.02 14:50 5.4614 -0.0161 01.02 13:50 5.5227 -0.028 01.02 12:50 5.5381 +0.0367 01.02 11:50 5.4888 +0.0161 01.02 10:50 5.4185 +0.0246 01.02 09:50 5.4248 +0.0123 01.02 08:50 5.3519 +0.0162 01.02 07:50 5.3294 -0.0008 01.02 06:50 5.345 +0.0015 01.02 05:50 5.3337 +0.0279 01.02 04:50 5.2891 +0.0448 01.02 03:50 5.2644 -0.0091 01.02 02:50 5.3379 -0.0695 01.02 01:50 5.41 -0.0253 01.02 00:50 5.4069 -0.0088 31.01 23:50 5.3185 +0.0145 31.01 22:50 5.2548 -0.0163 31.01 21:50 5.2831 +0.0122 31.01 20:50 5.2785 +0.0231 31.01 19:50 5.2535 +0.0141 31.01 18:50 5.2604 -0.029 31.01 17:50 5.2843 -0.0019 31.01 16:50 5.337 -0.0249 31.01 15:50 5.4229 -0.0112 31.01 14:50 5.406 +0.0063 31.01 13:50 5.4233 +0.0049 31.01 12:50 5.4125 -0.0074 31.01 11:50 5.4161 -0.0382 31.01 10:50 5.3971 +0.0129 31.01 09:50 5.4207 +0.0364 31.01 08:50 5.4167 -0.0087 31.01 07:50 5.417 +0.0032 31.01 06:50 5.4289 +0.0065 31.01 05:50 5.3789 +0.0042 31.01 04:50 5.3689 -0.0354 31.01 03:50 5.4366 -0.0187 31.01 02:50 5.4153 -0.0035 31.01 01:50 5.4207 -0.0016 31.01 00:50 5.4143 -0.0099 30.01 23:50 5.4497 -0.0242 30.01 22:50 5.5057 - 30.01 21:50 5.2295 +0.0194 30.01 20:50 5.1692 +0.0044 30.01 19:50 5.1941 +0.0003 30.01 18:50 5.1988 -0.0523 30.01 17:50 5.1639 +0.0175 30.01 16:50 5.1789 -0.009 30.01 15:50 5.1785 +0.0034 30.01 14:50 5.1754 +0.0176 30.01 13:50 5.1467 +0.0667 30.01 12:50 5.1543 +0.0039 30.01 11:50 4.9409 -0.0132 30.01 10:50 4.9575 +0.0055 30.01 09:50 4.8896 -0.0633 30.01 08:50 4.9321 +0.0213 30.01 07:50 4.9087 -0.0178 30.01 06:50 4.9787 -0.0025 30.01 05:50 5.0079 -0.0174 30.01 04:50 5.0116 -0.0354 30.01 03:50 4.9429 +0.0077 30.01 02:50 4.895 +0.0009 30.01 01:50 4.9501 +0.0255 30.01 00:50 4.8967 +0.0226 29.01 23:50 4.8692 +0.0107 29.01 22:50 4.8661 +0.0104 29.01 21:50 4.9112 +0.0047 29.01 20:50 4.9217 +0.0105 29.01 19:50 4.9049 +0.0148 29.01 18:50 4.8951 -0.0205 29.01 17:50 4.9366 +0.0335 29.01 16:50 4.9094 -0.0334 29.01 15:50 5.003 -0.0014 29.01 14:50 5.0148 -0.0266 29.01 13:50 4.962 +0.0075 29.01 12:50 5.012 -0.0024 29.01 11:50 5.0765 -0.0155 29.01 10:50 5.0224 +0.003 29.01 09:50 5.0253 +0.0116 29.01 08:50 5.0225 +0.0084 29.01 07:50 4.9775 +0.0192 29.01 06:50 4.9165 -0.0194 29.01 05:50 5.092 +0.0113 29.01 04:50 5.1342 -0.0377 29.01 03:50 5.1798 +0.0127 29.01 02:50 5.0887 -0.0227 29.01 01:50 5.0481 -0.0292 29.01 00:50 5.1536 +0.0361 28.01 23:50 5.0746 -0.006 28.01 22:50 5.0272 -0.0255 28.01 21:50 5.0533 -0.0272 28.01 20:50 5.0931 -0.001 28.01 19:50 5.1719 +0.0077 28.01 18:50 5.0954 +0.0221 28.01 17:50 5.1175 -0.0442 28.01 16:50 5.322 +0.0021 28.01 15:50 5.2533 +0.027 28.01 14:50 5.083 +0.0188 28.01 13:50 5.0234 +0.0234 28.01 12:50 5.0101 +0.0041 28.01 11:50 5.0177 +0.0361 28.01 10:50 4.9004 -0.0118 28.01 09:50 4.7258 +0.0455 28.01 08:50 4.7476 +0.0269 28.01 07:50 4.768 -0.0097 28.01 06:50 4.7038 +0.1265 28.01 05:50 4.8243 -0.0364 28.01 04:50 4.9973 -0.0378 28.01 03:50 5.3026 -0.001 28.01 02:50 5.4893 -0.0127 28.01 01:50 5.5383 -0.0213 28.01 00:50 5.428 +0.0566 27.01 23:50 5.6354 -0.0257 27.01 22:50 5.728 +0.0103 27.01 21:50 5.7601 -0.0285 27.01 20:50 5.7705 -0.0147 27.01 19:50 5.7289 +0.0343 27.01 18:50 5.9047 -0.0523 27.01 17:50 6.0233 +0.0136 27.01 16:50 6.0043 -0.009 27.01 15:50 6.0391 +0.0092 27.01 14:50 5.9987 +0.045 27.01 13:50 5.9834 -0.0034 27.01 12:50 6.038 +0.0126 27.01 11:50 6.0109 -0.0462 27.01 10:50 6.0366 +0.0016 27.01 09:50 6.0378 -0.0262 27.01 08:50 6.053 +0.0156 27.01 07:50 6.0684 +0.0083 27.01 06:50 6.0779 +0.0102 27.01 05:50 6.0851 +0.0073 27.01 04:50 6.1452 +0.0469 27.01 03:50 6.0344 -0.0066 27.01 02:50 6.0107 +0.0145 27.01 01:50 5.9899 -0.0058 27.01 00:50 6.0019 -0.0039 26.01 23:50 5.9933 +0.0308 26.01 22:50 5.9687 +0.0123 26.01 21:50 5.9762 +0.0018 26.01 20:50 5.982 +0.0133 26.01 19:50 5.9737 +0.0593 26.01 18:50 5.9265 +0.0354 26.01 17:50 5.8884 -0.0373 26.01 16:50 5.8962 -0.0332 26.01 15:50 5.9108 -0.011 26.01 14:50 5.957 +0.0131 26.01 13:50 5.9736 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 4.7038макс: 16.3905за месяц:
5.2065 Дата Курс +/- 01.02.2023 5.3804 +0.0234 31.01.2023 5.357 +0.2176 30.01.2023 5.1394 +0.1702 29.01.2023 4.9692 -0.0508 28.01.2023 5.02 -0.8432 27.01.2023 5.8632 -0.0679 26.01.2023 5.9311 -0.2135 25.01.2023 6.1446 +0.4075 23.01.2023 5.7371 -0.2803 22.01.2023 6.0174 +0.0421 21.01.2023 5.9753 -0.3569 20.01.2023 6.3322 -0.1578 19.01.2023 6.49 +0.3666 18.01.2023 6.1234 +0.3591 17.01.2023 5.7643 -0.3723 16.01.2023 6.1366 +0.029 15.01.2023 6.1076 +0.2142 14.01.2023 5.8934 -0.7723 13.01.2023 6.6657 -0.445 12.01.2023 7.1107 -0.4085 11.01.2023 7.5192 +0.7578 10.01.2023 6.7614 -0.4685 09.01.2023 7.2299 -3.3597 08.01.2023 10.5896 -1.287 07.01.2023 11.8766 -2.3556 06.01.2023 14.2322 -1.306 05.01.2023 15.5382 -0.221 04.01.2023 15.7592 -0.3692 03.01.2023 16.1284 -0.2621 02.01.2023 16.3905 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 4.7038макс: 17.6993за квартал:
5.2065 Дата Курс +/- 01.02.2023 5.3804 +0.0234 31.01.2023 5.357 +0.2176 30.01.2023 5.1394 +0.1702 29.01.2023 4.9692 -0.0508 28.01.2023 5.02 -0.8432 27.01.2023 5.8632 -0.0679 26.01.2023 5.9311 -0.2135 25.01.2023 6.1446 +0.4075 23.01.2023 5.7371 -0.2803 22.01.2023 6.0174 +0.0421 21.01.2023 5.9753 -0.3569 20.01.2023 6.3322 -0.1578 19.01.2023 6.49 +0.3666 18.01.2023 6.1234 +0.3591 17.01.2023 5.7643 -0.3723 16.01.2023 6.1366 +0.029 15.01.2023 6.1076 +0.2142 14.01.2023 5.8934 -0.7723 13.01.2023 6.6657 -0.445 12.01.2023 7.1107 -0.4085 11.01.2023 7.5192 +0.7578 10.01.2023 6.7614 -0.4685 09.01.2023 7.2299 -3.3597 08.01.2023 10.5896 -1.287 07.01.2023 11.8766 -2.3556 06.01.2023 14.2322 -1.306 05.01.2023 15.5382 -0.221 04.01.2023 15.7592 -0.3692 03.01.2023 16.1284 -0.2621 02.01.2023 16.3905 -0.6521 01.01.2023 17.0426 -0.1795 31.12.2022 17.2221 -0.4772 30.12.2022 17.6993 +0.4625 29.12.2022 17.2368 +0.5279 28.12.2022 16.7089 +0.9838 27.12.2022 15.7251 +0.2174 26.12.2022 15.5077 +0.0891 25.12.2022 15.4186 +0.1947 24.12.2022 15.2239 +0.131 23.12.2022 15.0929 -0.0806 22.12.2022 15.1735 -0.0416 21.12.2022 15.2151 +0.3803 20.12.2022 14.8348 +0.1496 19.12.2022 14.6852 +0.5617 18.12.2022 14.1235 +0.0443 17.12.2022 14.0792 +1.4193 16.12.2022 12.6599 +0.6 15.12.2022 12.0599 +0.3389 14.12.2022 11.721 -0.1284 13.12.2022 11.8494 +0.0748 12.12.2022 11.7746 +0.3892 11.12.2022 11.3854 +0.0081 10.12.2022 11.3773 +0.1977 09.12.2022 11.1796 -0.0948 08.12.2022 11.2744 +0.0439 07.12.2022 11.2305 +0.3023 06.12.2022 10.9282 -0.5488 05.12.2022 11.477 -0.2973 04.12.2022 11.7743 +0.0975 03.12.2022 11.6768 +0.0144 02.12.2022 11.6624 +0.1044 01.12.2022 11.558 +0.4863 30.11.2022 11.0717 -0.1087 29.11.2022 11.1804 -0.6705 28.11.2022 11.8509 +0.469 27.11.2022 11.3819 -0.1008 26.11.2022 11.4827 -0.2212 25.11.2022 11.7039 +0.2545 24.11.2022 11.4494 +0.1664 23.11.2022 11.283 -0.3111 22.11.2022 11.5941 +0.123 21.11.2022 11.4711 +0.832 20.11.2022 10.6391 +0.1229 19.11.2022 10.5162 +0.0573 18.11.2022 10.4589 +0.0234 17.11.2022 10.4355 +0.3044 16.11.2022 10.1311 +0.2228 15.11.2022 9.9083 -0.0364 14.11.2022 9.9447 +0.2023 13.11.2022 9.7424 +0.0301 12.11.2022 9.7123 +0.4797 11.11.2022 9.2326 -0.2399 10.11.2022 9.4725 -0.1408 09.11.2022 9.6133 +1.3501 08.11.2022 8.2632 +0.5475 07.11.2022 7.7157 +0.3601 06.11.2022 7.3556 +0.2733 05.11.2022 7.0823 -0.7795 04.11.2022 7.8618 +0.5773 03.11.2022 7.2845