Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс израильского шекеля к Gala

Обновлено: 17.05.2022 09:40:02

=
Калькулятор ILS - GALA / Обратный расчет: курс Gala к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно gala, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2318
    макс: 3.4671
    за сутки:
      3.2438

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    17.05 09:403.2438-0.021
    17.05 09:303.2648+0.0084
    17.05 09:203.2564+0.0078
    17.05 09:103.2486+0.0022
    17.05 09:003.2464-0.0057
    17.05 08:503.2521-0.0173
    17.05 08:403.2694-0.0015
    17.05 08:303.2709-0.0005
    17.05 08:203.2714+0.0343
    17.05 08:103.2371+0.0053
    17.05 08:003.2318-0.0325
    17.05 07:503.2643-0.011
    17.05 07:403.2753-0.0486
    17.05 07:303.3239+0.0148
    17.05 07:203.3091-0.0011
    17.05 07:103.3102+0.0304
    17.05 07:003.2798+0.0081
    17.05 06:503.2717-0.0074
    17.05 06:403.2791-0.03
    17.05 06:303.3091-0.0138
    17.05 06:203.3229-0.0142
    17.05 06:103.3371-0.0056
    17.05 06:003.3427-0.0079
    17.05 05:503.3506-0.0062
    17.05 05:403.3568-0.0042
    17.05 05:303.361+0.0307
    17.05 05:203.3303-0.0065
    17.05 05:103.3368+0.0083
    17.05 05:003.3285-0.033
    17.05 04:503.3615-0.0195
    17.05 04:403.381+0.008
    17.05 04:303.373-0.0085
    17.05 04:203.3815+0.0384
    17.05 04:103.3431+0.0211
    17.05 04:003.322+0.0129
    17.05 03:503.3091-0.0143
    17.05 03:403.3234-0.0112
    17.05 03:303.3346-0.0256
    17.05 03:203.3602-0.0448
    17.05 03:103.405-0.0358
    17.05 03:003.4408-0.0059
    17.05 02:503.4467+0.0186
    17.05 02:403.4281+0.0208
    17.05 02:303.4073-0.0282
    17.05 02:203.4355+0.0286
    17.05 02:103.4069+0.004
    17.05 02:003.4029+0.0552
    17.05 01:503.3477+0.0048
    17.05 01:403.3429+0.032
    17.05 01:303.3109+0.0175
    17.05 01:203.2934-0.0087
    17.05 01:103.3021-0.026
    17.05 01:003.3281+0.0277
    17.05 00:503.3004-0.0226
    17.05 00:403.323+0.0148
    17.05 00:303.3082+0.0096
    17.05 00:203.2986-0.0128
    17.05 00:103.3114-0.0045
    17.05 00:003.3159-0.0413
    16.05 23:503.3572-0.0299
    16.05 23:403.3871-0.0213
    16.05 23:303.4084+0.0057
    16.05 23:203.4027-0.013
    16.05 23:103.4157-0.0207
    16.05 23:003.4364+0.0401
    16.05 22:503.3963-0.0167
    16.05 22:403.413+0.0071
    16.05 22:303.4059+0.0107
    16.05 22:203.3952+0.0194
    16.05 22:103.3758-0.0107
    16.05 22:003.3865+0.0002
    16.05 21:503.3863+0.0049
    16.05 21:403.3814+0.0134
    16.05 21:303.368+0.01
    16.05 21:203.358-0.0327
    16.05 21:103.3907-0.0181
    16.05 21:003.4088-0.0017
    16.05 20:503.4105+0.0297
    16.05 20:403.3808+0.0046
    16.05 20:303.3762-0.0463
    16.05 20:203.4225-0.0128
    16.05 20:103.4353-0.0237
    16.05 20:003.459+0.0146
    16.05 19:503.4444+0.0233
    16.05 19:403.4211-0.0267
    16.05 19:303.4478+0.0057
    16.05 19:203.4421+0.0286
    16.05 19:103.4135+0.0019
    16.05 19:003.4116-0.0555
    16.05 18:503.4671+0.0208
    16.05 18:403.4463+0.0511
    16.05 18:303.3952-0.0021
    16.05 18:203.3973+0.005
    16.05 18:103.3923-0.0005
    16.05 18:003.3928+0.0195
    16.05 17:503.3733+0.0245
    16.05 17:403.3488-0.0016
    16.05 17:303.3504-0.004
    16.05 17:203.3544-0.005
    16.05 17:103.3594-0.0312
    16.05 17:003.3906+0.0159
    16.05 16:503.3747-0.0127
    16.05 16:403.3874+0.0318
    16.05 16:303.3556+0.0008
    16.05 16:203.3548+0.0229
    16.05 16:103.3319-0.0189
    16.05 16:003.3508+0.0226
    16.05 15:503.3282+0.0461
    16.05 15:403.2821-0.0486
    16.05 15:303.3307-0.0291
    16.05 15:203.3598-0.0205
    16.05 15:103.3803+0.0251
    16.05 15:003.3552+0.0222
    16.05 14:503.333+0.0035
    16.05 14:403.3295+0.018
    16.05 14:303.3115-0.0121
    16.05 14:203.3236+0.0276
    16.05 14:103.296+0.0287
    16.05 14:003.2673-0.0575
    16.05 13:503.3248-0.0125
    16.05 13:403.3373-0.0078
    16.05 13:303.3451-0.0267
    16.05 13:203.3718-0.0349
    16.05 13:103.4067-
    16.05 13:003.4067-0.002
    16.05 12:503.4087-0.0079
    16.05 12:403.4166-0.0207
    16.05 12:303.4373+0.0564
    16.05 12:203.3809+0.0215
    16.05 12:103.3594+0.042
    16.05 12:003.3174-0.0093
    16.05 11:503.3267-0.0163
    16.05 11:403.343+0.0013
    16.05 11:303.3417+0.0018
    16.05 11:203.3399-0.0127
    16.05 11:103.3526-0.0228
    16.05 11:003.3754+0.0189
    16.05 10:503.3565-0.016
    16.05 10:403.3725-0.0009
    16.05 10:303.3734-0.0299
    16.05 10:203.4033+0.0094
    16.05 10:103.3939-0.0003
    16.05 10:003.3942
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5124
    макс: 5.1305
    за неделю:
      3.2438

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    17.05 09:403.2438-0.0057
    17.05 08:503.2521-0.0325
    17.05 07:503.2643+0.0081
    17.05 06:503.2717-0.0079
    17.05 05:503.3506-0.033
    17.05 04:503.3615+0.0129
    17.05 03:503.3091-0.0059
    17.05 02:503.4467+0.0552
    17.05 01:503.3477+0.0277
    17.05 00:503.3004-0.0413
    16.05 23:503.3572+0.0401
    16.05 22:503.3963+0.0002
    16.05 21:503.3863-0.0017
    16.05 20:503.4105+0.0146
    16.05 19:503.4444-0.0555
    16.05 18:503.4671+0.0195
    16.05 17:503.3733+0.0159
    16.05 16:503.3747+0.0226
    16.05 15:503.3282+0.0222
    16.05 14:503.333-0.0575
    16.05 13:503.3248-0.002
    16.05 12:503.4087-0.0093
    16.05 11:503.3267+0.0189
    16.05 10:503.3565+0.0416
    16.05 09:503.3526+0.0264
    16.05 08:503.1906+0.0034
    16.05 07:503.2058+0.0154
    16.05 06:503.1527-0.0126
    16.05 05:503.0762-0.016
    16.05 04:503.1094-0.007
    16.05 03:503.0837-0.0346
    16.05 02:502.9566+0.0116
    16.05 01:502.9401-0.0287
    16.05 00:503.0325-0.0084
    15.05 23:503.06-0.0076
    15.05 22:503.1388+0.0164
    15.05 21:503.132+0.0272
    15.05 20:503.1588+0.0025
    15.05 19:503.1461+0.0302
    15.05 18:503.1984+0.015
    15.05 17:503.1996+0.0029
    15.05 16:503.1772+0.0199
    15.05 15:503.1087-0.0039
    15.05 14:503.0678-0.0362
    15.05 13:503.1383+0.0045
    15.05 12:503.1465+0.009
    15.05 11:503.1993+0.035
    15.05 10:503.1327-0.0202
    15.05 09:503.1306-0.0493
    15.05 08:503.101-0.0079
    15.05 07:503.171-0.0025
    15.05 06:503.1277-0.0215
    15.05 05:503.1556-0.0236
    15.05 04:503.1083+0.0323
    15.05 03:502.9346-0.0837
    15.05 02:502.995-0.1192
    15.05 01:503.2286-0.0443
    15.05 00:503.2463-0.0096
    14.05 23:503.3939+0.0004
    14.05 22:503.386+0.0218
    14.05 21:503.2919-0.0295
    14.05 20:503.3475-0.0596
    14.05 19:503.3837+0.0056
    14.05 18:503.5503+0.0305
    14.05 17:503.5219+0.0231
    14.05 16:503.5209+0.0375
    14.05 15:503.4369-0.0427
    14.05 14:503.4556+0.0849
    14.05 13:503.3227+0.0542
    14.05 12:503.1744-0.0508
    14.05 11:503.1499+0.0291
    14.05 10:503.1024+0.008
    14.05 09:503.0608+0.0191
    14.05 08:503.0705+0.0194
    14.05 07:503.1417+0.022
    14.05 06:502.9968+0.0272
    14.05 05:502.8754-0.0622
    14.05 04:502.9903+0.0007
    14.05 03:503.0871-0.0219
    14.05 02:503.2232+0.0355
    14.05 01:503.0597-0.1771
    14.05 00:503.1391+0.0183
    13.05 23:503.1767+0.0244
    13.05 22:503.1711-0.1128
    13.05 21:503.2053+0.0312
    13.05 20:503.1699+0.0134
    13.05 19:503.1814-0.012
    13.05 18:503.0707+0.027
    13.05 17:502.8511-0.1191
    13.05 16:502.9497-0.0124
    13.05 15:502.9148-0.0597
    13.05 14:502.9021-0.0432
    13.05 13:502.9374-0.0248
    13.05 12:502.8797-0.003
    13.05 11:503.0126+0.1009
    13.05 10:503.1207+0.0256
    13.05 09:502.9062+0.0466
    13.05 08:502.8519-0.1587
    13.05 07:503.229-0.3614
    13.05 06:503.399+0.1129
    13.05 05:503.6383-0.0722
    13.05 04:504.1461-0.0543
    13.05 03:504.1532+0.0235
    13.05 02:504.2087+0.0337
    13.05 01:504.4039+0.0125
    13.05 00:504.4966+0.013
    12.05 23:504.3378-0.0431
    12.05 22:504.3898+0.0818
    12.05 21:504.5834+0.0723
    12.05 20:504.257-0.0667
    12.05 19:504.2175+0.0484
    12.05 18:504.5751-0.1495
    12.05 17:504.6651+0.0194
    12.05 16:504.7592-0.0514
    12.05 15:504.6995+0.0252
    12.05 14:504.698-0.092
    12.05 13:504.8099+0.0555
    12.05 12:504.9156-0.1026
    12.05 11:505.0059-0.0562
    12.05 10:504.9619+0.1338
    12.05 09:505.0881+0.1691
    12.05 08:505.1305+0.01
    12.05 07:505.0386+0.117
    12.05 06:504.7486+0.0615
    12.05 05:504.5591+0.1213
    12.05 04:504.1944+0.0232
    12.05 03:504.0194+0.0184
    12.05 02:504.4534-0.1277
    12.05 01:504.424-0.1802
    12.05 00:504.6549+0.2323
    11.05 23:504.6574-0.0424
    11.05 22:504.55+0.0928
    11.05 21:504.3593-0.0828
    11.05 20:504.2211+0.134
    11.05 19:503.9824-0.1386
    11.05 18:504.0048+0.0989
    11.05 17:503.7378-0.0092
    11.05 16:504.0483+0.4031
    11.05 15:504.1659+0.1021
    11.05 14:503.2998+0.0328
    11.05 13:503.1099-0.0248
    11.05 12:503.0951-0.0191
    11.05 11:503.1625+0.0127
    11.05 10:503.2419+0.0941
    11.05 09:503.032+0.0129
    11.05 08:502.8879-0.0039
    11.05 07:502.9069+0.0029
    11.05 06:502.8554-0.0287
    11.05 05:502.8105+0.0036
    11.05 04:502.8853+0.0167
    11.05 03:502.7557-0.0168
    11.05 02:502.8254-0.0344
    11.05 01:502.907+0.0398
    11.05 00:502.9303+0.0351
    10.05 23:502.7836-0.0099
    10.05 22:502.7265+0.0127
    10.05 21:502.6755+0.0155
    10.05 20:502.6199-0.0008
    10.05 19:502.7039+0.0401
    10.05 18:502.6474+0.042
    10.05 17:502.6321-0.0399
    10.05 16:502.5708-0.0046
    10.05 15:502.5124-0.0058
    10.05 14:502.5218+0.0201
    10.05 13:502.62+0.006
    10.05 12:502.6202+0.0016
    10.05 11:502.5802-0.0044
    10.05 10:502.6567+0.0233
    10.05 09:502.5221
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.4357
    макс: 5.1305
    за месяц:
      3.2438
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    10.05.20222.687+0.1369
    09.05.20222.5501+0.2275
    08.05.20222.3226+0.0894
    07.05.20222.2332+0.0247
    06.05.20222.2085+0.135
    05.05.20222.0735-0.0634
    04.05.20222.1369-0.1449
    03.05.20222.2818-0.0047
    02.05.20222.2865-0.0085
    01.05.20222.295+0.1962
    30.04.20222.0988+0.1552
    29.04.20221.9436+0.0792
    28.04.20221.8644-0.0208
    27.04.20221.8852+0.0801
    26.04.20221.8051+0.0301
    25.04.20221.775+0.0919
    24.04.20221.6831+0.0161
    23.04.20221.667+0.0051
    22.04.20221.6619+0.0471
    21.04.20221.6148+0.0137
    20.04.20221.6011-0.0191
    19.04.20221.6202-0.058
    18.04.20221.6782+0.0824
    17.04.20221.5958+0.0119
    16.04.20221.5839-0.0147
    15.04.20221.5986+0.0153
    14.04.20221.5833+0.0087
    13.04.20221.5746-0.0291
    12.04.20221.6037+0.0407
    11.04.20221.563+0.1273
    10.04.20221.4357
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    10.05.20222.687+0.1369
    09.05.20222.5501+0.2275
    08.05.20222.3226+0.0894
    07.05.20222.2332+0.0247
    06.05.20222.2085+0.135
    05.05.20222.0735-0.0634
    04.05.20222.1369-0.1449
    03.05.20222.2818-0.0047
    02.05.20222.2865-0.0085
    01.05.20222.295+0.1962
    30.04.20222.0988+0.1552
    29.04.20221.9436+0.0792
    28.04.20221.8644-0.0208
    27.04.20221.8852+0.0801
    26.04.20221.8051+0.0301
    25.04.20221.775+0.0919
    24.04.20221.6831+0.0161
    23.04.20221.667+0.0051
    22.04.20221.6619+0.0471
    21.04.20221.6148+0.0137
    20.04.20221.6011-0.0191
    19.04.20221.6202-0.058
    18.04.20221.6782+0.0824
    17.04.20221.5958+0.0119
    16.04.20221.5839-0.0147
    15.04.20221.5986+0.0153
    14.04.20221.5833+0.0087
    13.04.20221.5746-0.0291
    12.04.20221.6037+0.0407
    11.04.20221.563+0.1273
    10.04.20221.4357-0.0214
    09.04.20221.4571+0.034
    08.04.20221.4231+0.0175
    07.04.20221.4056+0.0568
    06.04.20221.3488+0.1055
    05.04.20221.2433+0.0179
    04.04.20221.2254+0.0172
    03.04.20221.2082+0.019
    02.04.20221.1892-0.0468
    01.04.20221.236+0.0652
    31.03.20221.1708+0.0074
    30.03.20221.1634+0.0043
    29.03.20221.1591+0.0015
    28.03.20221.1576-0.0884
    27.03.20221.246-0.0219
    26.03.20221.2679+0.0176
    25.03.20221.2503+0.007
    24.03.20221.2433-0.0498
    23.03.20221.2931+0.0111
    22.03.20221.282-0.0625
    21.03.20221.3445+0.0432
    20.03.20221.3013-0.0007
    19.03.20221.302-0.0928
    18.03.20221.3948+0.0377
    17.03.20221.3571-0.0398
    16.03.20221.3969-0.0307
    15.03.20221.4276-0.0003
    14.03.20221.4279+0.0396
    13.03.20221.3883-0.0674
    12.03.20221.4557+0.0057
    11.03.20221.45+0.0318
    10.03.20221.4182+0.0798
    09.03.20221.3384-0.0564
    08.03.20221.3948-0.044
    07.03.20221.4388+0.0537
    06.03.20221.3851-0.0007
    05.03.20221.3858+0.0467
    04.03.20221.3391+0.0949
    03.03.20221.2442+0.0377
    02.03.20221.2065+0.0211
    01.03.20221.1854-0.1098
    28.02.20221.2952+0.0204
    27.02.20221.2748+0.057
    26.02.20221.2178-0.0385
    25.02.20221.2563-0.1947
    24.02.20221.451+0.1543
    23.02.20221.2967-0.0276
    22.02.20221.3243+0.1201
    21.02.20221.2042+0.0105
    20.02.20221.1937+0.1231
    19.02.20221.0706+0.0453
    18.02.20221.0253+0.05147
    17.02.20220.97383+0.06742
    15.02.20220.90641+0.90641
    14.02.20220+0.90641
    13.02.20220+0.90641
    12.02.20220+0.90641
    11.02.20220+0.90641
    10.02.20220+0.90641
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот