Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс израильского шекеля к Gala

Обновлено: 02.02.2023 13:20:01

=
Калькулятор ILS - GALA / Обратный расчет: курс Gala к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно gala, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.015
    макс: 5.7326
    за сутки:
      5.2065

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    02.02 13:205.2065+0.0067
    02.02 13:105.1998+0.0095
    02.02 13:005.1903-0.0128
    02.02 12:505.2031-0.0122
    02.02 12:405.2153-0.0153
    02.02 12:305.2306+0.009
    02.02 12:205.2216+0.0132
    02.02 12:105.2084+0.0135
    02.02 12:035.1949-
    02.02 12:005.1949+0.0014
    02.02 11:505.1935+0.0021
    02.02 11:405.1914+0.0026
    02.02 11:305.1888-0.0358
    02.02 11:205.2246-0.009
    02.02 11:105.2336-0.0168
    02.02 11:005.2504+0.0158
    02.02 10:505.2346+0.0121
    02.02 10:405.2225+0.0161
    02.02 10:305.2064-0.0012
    02.02 10:205.2076+0.002
    02.02 10:105.2056-0.0184
    02.02 10:035.224-0.0011
    02.02 10:005.2251-0.0034
    02.02 09:505.2285-0.0051
    02.02 09:405.2336-0.0054
    02.02 09:305.239+0.0255
    02.02 09:205.2135+0.0276
    02.02 09:105.1859+0.012
    02.02 09:005.1739+0.0074
    02.02 08:505.1665+0.0136
    02.02 08:405.1529-0.02
    02.02 08:305.1729+0.0154
    02.02 08:205.1575-0.0176
    02.02 08:105.1751+0.0054
    02.02 08:035.1697-
    02.02 08:005.1697+0.0053
    02.02 07:505.1644-0.0141
    02.02 07:405.1785+0.0047
    02.02 07:305.1738+0.0064
    02.02 07:205.1674+0.0118
    02.02 07:105.1556-0.0044
    02.02 07:005.16+0.0255
    02.02 06:505.1345-0.0272
    02.02 06:405.1617-0.0211
    02.02 06:305.1828+0.0169
    02.02 06:205.1659+0.0015
    02.02 06:105.1644+0.003
    02.02 06:035.1614+0.0094
    02.02 06:005.152-0.0122
    02.02 05:505.1642-0.0039
    02.02 05:405.1681+0.0063
    02.02 05:305.1618+0.0071
    02.02 05:205.1547+0.0113
    02.02 05:105.1434+0.01
    02.02 05:005.1334+0.0014
    02.02 04:505.132+0.0137
    02.02 04:405.1183+0.0436
    02.02 04:305.0747-0.0308
    02.02 04:205.1055+0.0069
    02.02 04:105.0986+0.0378
    02.02 04:035.0608+0.004
    02.02 04:005.0568+0.0014
    02.02 03:505.0554-0.0583
    02.02 03:405.1137-0.0291
    02.02 03:305.1428-0.0252
    02.02 03:205.168+0.023
    02.02 03:105.145+0.0027
    02.02 03:005.1423+0.0102
    02.02 02:505.1321+0.0201
    02.02 02:405.112+0.0077
    02.02 02:305.1043-0.0024
    02.02 02:205.1067+0.0244
    02.02 02:105.0823-0.013
    02.02 02:035.0953+0.0017
    02.02 02:005.0936+0.0119
    02.02 01:505.0817+0.0269
    02.02 01:405.0548+0.0362
    02.02 01:305.0186-0.0051
    02.02 01:205.0237-0.0264
    02.02 01:105.0501-0.0362
    02.02 01:005.0863+0.0358
    02.02 00:505.0505+0.0355
    02.02 00:405.015-0.0463
    02.02 00:305.0613-0.0915
    02.02 00:205.1528-0.086
    02.02 00:105.2388-0.0853
    02.02 00:035.3241-0.007
    02.02 00:005.3311+0.0492
    01.02 23:505.2819+0.0293
    01.02 23:405.2526-0.0452
    01.02 23:305.2978-0.021
    01.02 23:205.3188+0.033
    01.02 23:105.2858-0.0413
    01.02 23:005.3271-0.0671
    01.02 22:505.3942-0.1701
    01.02 22:405.5643+0.0005
    01.02 22:305.5638+0.0171
    01.02 22:205.5467-0.0508
    01.02 22:105.5975-0.0358
    01.02 22:035.6333-0.001
    01.02 22:005.6343-0.0226
    01.02 21:505.6569-0.0031
    01.02 21:405.66-0.046
    01.02 21:305.706-0.0266
    01.02 21:205.7326+0.0397
    01.02 21:105.6929-0.0142
    01.02 21:005.7071+0.0044
    01.02 20:505.7027+0.0284
    01.02 20:405.6743+0.0112
    01.02 20:305.6631-0.0287
    01.02 20:205.6918-0.0003
    01.02 20:105.6921+0.0082
    01.02 20:035.6839-0.0051
    01.02 20:005.689+0.0439
    01.02 19:505.6451+0.0252
    01.02 19:405.6199+0.0079
    01.02 19:305.612-0.0048
    01.02 19:205.6168-0.0203
    01.02 19:105.6371-0.0144
    01.02 19:005.6515+0.0782
    01.02 18:505.5733+0.0514
    01.02 18:405.5219-0.0109
    01.02 18:305.5328+0.0277
    01.02 18:205.5051-0.0062
    01.02 18:105.5113+0.0283
    01.02 18:035.483+0.0036
    01.02 18:005.4794-0.002
    01.02 17:505.4814-0.013
    01.02 17:405.4944+0.0432
    01.02 17:305.4512-0.0132
    01.02 17:205.4644-0.0144
    01.02 17:105.4788+0.0165
    01.02 17:005.4623-0.0099
    01.02 16:505.4722+0.0177
    01.02 16:405.4545+0.0056
    01.02 16:305.4489-0.0195
    01.02 16:205.4684-0.0235
    01.02 16:105.4919+0.0228
    01.02 16:035.4691+0.0033
    01.02 16:005.4658+0.0107
    01.02 15:505.4551+0.0063
    01.02 15:405.4488-0.0054
    01.02 15:305.4542+0.0047
    01.02 15:205.4495-0.0159
    01.02 15:105.4654-0.0052
    01.02 15:005.4706+0.0092
    01.02 14:505.4614+0.0036
    01.02 14:405.4578-0.0044
    01.02 14:305.4622-0.029
    01.02 14:205.4912-0.0088
    01.02 14:105.5-0.0076
    01.02 14:035.5076+0.001
    01.02 14:005.5066
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.7038
    макс: 6.1452
    за неделю:
      5.2065

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    02.02 13:205.2065-0.0128
    02.02 12:505.2031+0.0014
    02.02 11:505.1935+0.0158
    02.02 10:505.2346-0.0034
    02.02 09:505.2285+0.0074
    02.02 08:505.1665+0.0053
    02.02 07:505.1644+0.0255
    02.02 06:505.1345-0.0122
    02.02 05:505.1642+0.0014
    02.02 04:505.132+0.0014
    02.02 03:505.0554+0.0102
    02.02 02:505.1321+0.0119
    02.02 01:505.0817+0.0358
    02.02 00:505.0505+0.0492
    01.02 23:505.2819-0.0671
    01.02 22:505.3942-0.0226
    01.02 21:505.6569+0.0044
    01.02 20:505.7027+0.0439
    01.02 19:505.6451+0.0782
    01.02 18:505.5733-0.002
    01.02 17:505.4814-0.0099
    01.02 16:505.4722+0.0107
    01.02 15:505.4551+0.0092
    01.02 14:505.4614-0.0161
    01.02 13:505.5227-0.028
    01.02 12:505.5381+0.0367
    01.02 11:505.4888+0.0161
    01.02 10:505.4185+0.0246
    01.02 09:505.4248+0.0123
    01.02 08:505.3519+0.0162
    01.02 07:505.3294-0.0008
    01.02 06:505.345+0.0015
    01.02 05:505.3337+0.0279
    01.02 04:505.2891+0.0448
    01.02 03:505.2644-0.0091
    01.02 02:505.3379-0.0695
    01.02 01:505.41-0.0253
    01.02 00:505.4069-0.0088
    31.01 23:505.3185+0.0145
    31.01 22:505.2548-0.0163
    31.01 21:505.2831+0.0122
    31.01 20:505.2785+0.0231
    31.01 19:505.2535+0.0141
    31.01 18:505.2604-0.029
    31.01 17:505.2843-0.0019
    31.01 16:505.337-0.0249
    31.01 15:505.4229-0.0112
    31.01 14:505.406+0.0063
    31.01 13:505.4233+0.0049
    31.01 12:505.4125-0.0074
    31.01 11:505.4161-0.0382
    31.01 10:505.3971+0.0129
    31.01 09:505.4207+0.0364
    31.01 08:505.4167-0.0087
    31.01 07:505.417+0.0032
    31.01 06:505.4289+0.0065
    31.01 05:505.3789+0.0042
    31.01 04:505.3689-0.0354
    31.01 03:505.4366-0.0187
    31.01 02:505.4153-0.0035
    31.01 01:505.4207-0.0016
    31.01 00:505.4143-0.0099
    30.01 23:505.4497-0.0242
    30.01 22:505.5057-
    30.01 21:505.2295+0.0194
    30.01 20:505.1692+0.0044
    30.01 19:505.1941+0.0003
    30.01 18:505.1988-0.0523
    30.01 17:505.1639+0.0175
    30.01 16:505.1789-0.009
    30.01 15:505.1785+0.0034
    30.01 14:505.1754+0.0176
    30.01 13:505.1467+0.0667
    30.01 12:505.1543+0.0039
    30.01 11:504.9409-0.0132
    30.01 10:504.9575+0.0055
    30.01 09:504.8896-0.0633
    30.01 08:504.9321+0.0213
    30.01 07:504.9087-0.0178
    30.01 06:504.9787-0.0025
    30.01 05:505.0079-0.0174
    30.01 04:505.0116-0.0354
    30.01 03:504.9429+0.0077
    30.01 02:504.895+0.0009
    30.01 01:504.9501+0.0255
    30.01 00:504.8967+0.0226
    29.01 23:504.8692+0.0107
    29.01 22:504.8661+0.0104
    29.01 21:504.9112+0.0047
    29.01 20:504.9217+0.0105
    29.01 19:504.9049+0.0148
    29.01 18:504.8951-0.0205
    29.01 17:504.9366+0.0335
    29.01 16:504.9094-0.0334
    29.01 15:505.003-0.0014
    29.01 14:505.0148-0.0266
    29.01 13:504.962+0.0075
    29.01 12:505.012-0.0024
    29.01 11:505.0765-0.0155
    29.01 10:505.0224+0.003
    29.01 09:505.0253+0.0116
    29.01 08:505.0225+0.0084
    29.01 07:504.9775+0.0192
    29.01 06:504.9165-0.0194
    29.01 05:505.092+0.0113
    29.01 04:505.1342-0.0377
    29.01 03:505.1798+0.0127
    29.01 02:505.0887-0.0227
    29.01 01:505.0481-0.0292
    29.01 00:505.1536+0.0361
    28.01 23:505.0746-0.006
    28.01 22:505.0272-0.0255
    28.01 21:505.0533-0.0272
    28.01 20:505.0931-0.001
    28.01 19:505.1719+0.0077
    28.01 18:505.0954+0.0221
    28.01 17:505.1175-0.0442
    28.01 16:505.322+0.0021
    28.01 15:505.2533+0.027
    28.01 14:505.083+0.0188
    28.01 13:505.0234+0.0234
    28.01 12:505.0101+0.0041
    28.01 11:505.0177+0.0361
    28.01 10:504.9004-0.0118
    28.01 09:504.7258+0.0455
    28.01 08:504.7476+0.0269
    28.01 07:504.768-0.0097
    28.01 06:504.7038+0.1265
    28.01 05:504.8243-0.0364
    28.01 04:504.9973-0.0378
    28.01 03:505.3026-0.001
    28.01 02:505.4893-0.0127
    28.01 01:505.5383-0.0213
    28.01 00:505.428+0.0566
    27.01 23:505.6354-0.0257
    27.01 22:505.728+0.0103
    27.01 21:505.7601-0.0285
    27.01 20:505.7705-0.0147
    27.01 19:505.7289+0.0343
    27.01 18:505.9047-0.0523
    27.01 17:506.0233+0.0136
    27.01 16:506.0043-0.009
    27.01 15:506.0391+0.0092
    27.01 14:505.9987+0.045
    27.01 13:505.9834-0.0034
    27.01 12:506.038+0.0126
    27.01 11:506.0109-0.0462
    27.01 10:506.0366+0.0016
    27.01 09:506.0378-0.0262
    27.01 08:506.053+0.0156
    27.01 07:506.0684+0.0083
    27.01 06:506.0779+0.0102
    27.01 05:506.0851+0.0073
    27.01 04:506.1452+0.0469
    27.01 03:506.0344-0.0066
    27.01 02:506.0107+0.0145
    27.01 01:505.9899-0.0058
    27.01 00:506.0019-0.0039
    26.01 23:505.9933+0.0308
    26.01 22:505.9687+0.0123
    26.01 21:505.9762+0.0018
    26.01 20:505.982+0.0133
    26.01 19:505.9737+0.0593
    26.01 18:505.9265+0.0354
    26.01 17:505.8884-0.0373
    26.01 16:505.8962-0.0332
    26.01 15:505.9108-0.011
    26.01 14:505.957+0.0131
    26.01 13:505.9736
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 4.7038
    макс: 16.3905
    за месяц:
      5.2065
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    01.02.20235.3804+0.0234
    31.01.20235.357+0.2176
    30.01.20235.1394+0.1702
    29.01.20234.9692-0.0508
    28.01.20235.02-0.8432
    27.01.20235.8632-0.0679
    26.01.20235.9311-0.2135
    25.01.20236.1446+0.4075
    23.01.20235.7371-0.2803
    22.01.20236.0174+0.0421
    21.01.20235.9753-0.3569
    20.01.20236.3322-0.1578
    19.01.20236.49+0.3666
    18.01.20236.1234+0.3591
    17.01.20235.7643-0.3723
    16.01.20236.1366+0.029
    15.01.20236.1076+0.2142
    14.01.20235.8934-0.7723
    13.01.20236.6657-0.445
    12.01.20237.1107-0.4085
    11.01.20237.5192+0.7578
    10.01.20236.7614-0.4685
    09.01.20237.2299-3.3597
    08.01.202310.5896-1.287
    07.01.202311.8766-2.3556
    06.01.202314.2322-1.306
    05.01.202315.5382-0.221
    04.01.202315.7592-0.3692
    03.01.202316.1284-0.2621
    02.01.202316.3905
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 4.7038
    макс: 17.6993
    за квартал:
      5.2065
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    01.02.20235.3804+0.0234
    31.01.20235.357+0.2176
    30.01.20235.1394+0.1702
    29.01.20234.9692-0.0508
    28.01.20235.02-0.8432
    27.01.20235.8632-0.0679
    26.01.20235.9311-0.2135
    25.01.20236.1446+0.4075
    23.01.20235.7371-0.2803
    22.01.20236.0174+0.0421
    21.01.20235.9753-0.3569
    20.01.20236.3322-0.1578
    19.01.20236.49+0.3666
    18.01.20236.1234+0.3591
    17.01.20235.7643-0.3723
    16.01.20236.1366+0.029
    15.01.20236.1076+0.2142
    14.01.20235.8934-0.7723
    13.01.20236.6657-0.445
    12.01.20237.1107-0.4085
    11.01.20237.5192+0.7578
    10.01.20236.7614-0.4685
    09.01.20237.2299-3.3597
    08.01.202310.5896-1.287
    07.01.202311.8766-2.3556
    06.01.202314.2322-1.306
    05.01.202315.5382-0.221
    04.01.202315.7592-0.3692
    03.01.202316.1284-0.2621
    02.01.202316.3905-0.6521
    01.01.202317.0426-0.1795
    31.12.202217.2221-0.4772
    30.12.202217.6993+0.4625
    29.12.202217.2368+0.5279
    28.12.202216.7089+0.9838
    27.12.202215.7251+0.2174
    26.12.202215.5077+0.0891
    25.12.202215.4186+0.1947
    24.12.202215.2239+0.131
    23.12.202215.0929-0.0806
    22.12.202215.1735-0.0416
    21.12.202215.2151+0.3803
    20.12.202214.8348+0.1496
    19.12.202214.6852+0.5617
    18.12.202214.1235+0.0443
    17.12.202214.0792+1.4193
    16.12.202212.6599+0.6
    15.12.202212.0599+0.3389
    14.12.202211.721-0.1284
    13.12.202211.8494+0.0748
    12.12.202211.7746+0.3892
    11.12.202211.3854+0.0081
    10.12.202211.3773+0.1977
    09.12.202211.1796-0.0948
    08.12.202211.2744+0.0439
    07.12.202211.2305+0.3023
    06.12.202210.9282-0.5488
    05.12.202211.477-0.2973
    04.12.202211.7743+0.0975
    03.12.202211.6768+0.0144
    02.12.202211.6624+0.1044
    01.12.202211.558+0.4863
    30.11.202211.0717-0.1087
    29.11.202211.1804-0.6705
    28.11.202211.8509+0.469
    27.11.202211.3819-0.1008
    26.11.202211.4827-0.2212
    25.11.202211.7039+0.2545
    24.11.202211.4494+0.1664
    23.11.202211.283-0.3111
    22.11.202211.5941+0.123
    21.11.202211.4711+0.832
    20.11.202210.6391+0.1229
    19.11.202210.5162+0.0573
    18.11.202210.4589+0.0234
    17.11.202210.4355+0.3044
    16.11.202210.1311+0.2228
    15.11.20229.9083-0.0364
    14.11.20229.9447+0.2023
    13.11.20229.7424+0.0301
    12.11.20229.7123+0.4797
    11.11.20229.2326-0.2399
    10.11.20229.4725-0.1408
    09.11.20229.6133+1.3501
    08.11.20228.2632+0.5475
    07.11.20227.7157+0.3601
    06.11.20227.3556+0.2733
    05.11.20227.0823-0.7795
    04.11.20227.8618+0.5773
    03.11.20227.2845

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот