Курсы криптовалют к Gala

Биткоин 55129.03
Эфириум 4352.91
Binance Coin 602.64
Tether 1.0007
Solana 219.8
Cardano 1.6005
Рипл 0.94611
USD Coin 0.99906
Polkadot 34.3276
HEX 0.18058
Dogecoin 0.20317
LUNA 69.3219
Avalanche 105.97
SHIBA INU 4.171E-5
Crypto.com Chain 0.63901
Matic Network 2.2317
Wrapped Bitcoin 54298.04
Binance USD 1.0001
Лайткоин 195.01
Uniswap 20.8072

Все криптовалюты » Израильский шекель » Gala »

Курс израильского шекеля к Gala

Обновлено: 03.12.2021 21:20:01


	=
Калькулятор ILS - GALA / Обратный расчет: курс Gala к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно gala, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.53335

макс: 0.62055

за сутки:

0.61139

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
03.12 21:20	0.61139	-0.00023
03.12 21:10	0.61162	-0.00173
03.12 21:00	0.61335	+0.00084
03.12 20:50	0.61251	-0.00151
03.12 20:40	0.61402	-0.00019
03.12 20:30	0.61421	-0.00071
03.12 20:20	0.61492	-0.00121
03.12 20:10	0.61613	-0.00424
03.12 20:03	0.62037	+0.00436
03.12 20:00	0.61601	-0.00081
03.12 19:50	0.61682	-0.00373
03.12 19:40	0.62055	+0.00304
03.12 19:30	0.61751	+0.00109
03.12 19:20	0.61642	-0.00409
03.12 19:10	0.62051	+0.0126
03.12 19:00	0.60791	+0.0068
03.12 18:50	0.60111	+0.0013
03.12 18:40	0.59981	+0.00295
03.12 18:30	0.59686	+0.00014
03.12 18:20	0.59672	+0.0008
03.12 18:10	0.59592	-0.00017
03.12 18:03	0.59609	-0.00259
03.12 18:00	0.59868	+0.00491
03.12 17:50	0.59377	+0.00438
03.12 17:40	0.58939	-0.00277
03.12 17:30	0.59216	+0.00722
03.12 17:20	0.58494	-0.00046
03.12 17:10	0.5854	+0.0144
03.12 17:00	0.571	+0.00205
03.12 16:50	0.56895	+0.00115
03.12 16:40	0.5678	-0.00178
03.12 16:30	0.56958	-0.00056
03.12 16:20	0.57014	+0.00178
03.12 16:10	0.56836	+0.00068
03.12 16:03	0.56768	-0.00113
03.12 16:00	0.56881	+0.00319
03.12 15:50	0.56562	-0.00044
03.12 15:40	0.56606	+0.00483
03.12 15:30	0.56123	-0.00099
03.12 15:20	0.56222	-0.00418
03.12 15:10	0.5664	+0.00135
03.12 15:00	0.56505	+0.00014
03.12 14:50	0.56491	+0.00091
03.12 14:40	0.564	-0.004
03.12 14:30	0.568	+4.0E-5
03.12 14:20	0.56796	-0.00076
03.12 14:10	0.56872	+0.00088
03.12 14:03	0.56784	+0.00073
03.12 14:00	0.56711	+0.00301
03.12 13:50	0.5641	-0.00361
03.12 13:40	0.56771	+0.00161
03.12 13:30	0.5661	+0.00368
03.12 13:20	0.56242	-0.0034
03.12 13:10	0.56582	-0.00492
03.12 13:00	0.57074	-0.00199
03.12 12:50	0.57273	+0.00045
03.12 12:40	0.57228	-0.00081
03.12 12:30	0.57309	+0.00365
03.12 12:20	0.56944	-0.00151
03.12 12:10	0.57095	-0.00269
03.12 12:03	0.57364	-0.00055
03.12 12:00	0.57419	+0.00335
03.12 11:50	0.57084	-0.00035
03.12 11:40	0.57119	+0.00425
03.12 11:30	0.56694	+0.00016
03.12 11:20	0.56678	-0.00249
03.12 11:10	0.56927	+0.00263
03.12 11:00	0.56664	-0.00334
03.12 10:50	0.56998	+0.00118
03.12 10:40	0.5688	-0.00141
03.12 10:30	0.57021	+0.0027
03.12 10:20	0.56751	+0.00273
03.12 10:10	0.56478	+0.00201
03.12 10:03	0.56277	-0.00012
03.12 10:00	0.56289	-0.00252
03.12 09:50	0.56541	-0.00274
03.12 09:40	0.56815	-0.00073
03.12 09:30	0.56888	-0.00425
03.12 09:20	0.57313	-0.00114
03.12 09:10	0.57427	-0.00056
03.12 09:00	0.57483	+0.00241
03.12 08:50	0.57242	-0.00376
03.12 08:40	0.57618	-0.00124
03.12 08:30	0.57742	+0.00683
03.12 08:20	0.57059	-0.00195
03.12 08:10	0.57254	-0.00172
03.12 08:03	0.57426	-0.0011
03.12 08:00	0.57536	+0.00786
03.12 07:50	0.5675	-0.01165
03.12 07:40	0.57915	+0.00121
03.12 07:30	0.57794	-0.00149
03.12 07:20	0.57943	-0.00025
03.12 07:10	0.57968	+0.00311
03.12 07:00	0.57657	+0.0021
03.12 06:50	0.57447	+0.00242
03.12 06:40	0.57205	-0.00425
03.12 06:30	0.5763	+0.0059
03.12 06:20	0.5704	+0.00043
03.12 06:10	0.56997	+0.00481
03.12 06:03	0.56516	-0.00237
03.12 06:00	0.56753	-0.00158
03.12 05:50	0.56911	+0.02361
03.12 05:40	0.5455	+0.00395
03.12 05:30	0.54155	+0.00276
03.12 05:20	0.53879	-0.00105
03.12 05:10	0.53984	+0.00093
03.12 05:00	0.53891	-0.00038
03.12 04:50	0.53929	+0.00317
03.12 04:40	0.53612	+0.00113
03.12 04:30	0.53499	+0.00164
03.12 04:20	0.53335	-0.00327
03.12 04:10	0.53662	-0.00016
03.12 04:03	0.53678	+0.00222
03.12 04:00	0.53456	-0.00257
03.12 03:50	0.53713	-0.00086
03.12 03:40	0.53799	-0.00207
03.12 03:30	0.54006	+0.00078
03.12 03:20	0.53928	+0.001
03.12 03:10	0.53828	+0.00443
03.12 03:00	0.53385	-0.00419
03.12 02:50	0.53804	-8.0E-5
03.12 02:40	0.53812	-0.00357
03.12 02:30	0.54169	+0.0012
03.12 02:20	0.54049	+0.00303
03.12 02:10	0.53746	+0.00326
03.12 02:03	0.5342	+0.00034
03.12 02:00	0.53386	+4.0E-5
03.12 01:50	0.53382	-0.00245
03.12 01:40	0.53627	+0.0007
03.12 01:30	0.53557	+0.00054
03.12 01:20	0.53503	+0.00163
03.12 01:10	0.5334	-0.00219
03.12 01:00	0.53559	-0.00308
03.12 00:50	0.53867	+0.00092
03.12 00:40	0.53775	-0.00058
03.12 00:30	0.53833	-0.00131
03.12 00:20	0.53964	-0.00184
03.12 00:10	0.54148	+0.00234
03.12 00:03	0.53914	-0.00239
03.12 00:00	0.54153	-0.00079
02.12 23:50	0.54232	+0.00426
02.12 23:40	0.53806	-0.00224
02.12 23:30	0.5403	-0.00163
02.12 23:20	0.54193	-0.00166
02.12 23:10	0.54359	-0.00253
02.12 23:00	0.54612	+0.00193
02.12 22:50	0.54419	-0.00027
02.12 22:40	0.54446	+7.0E-5
02.12 22:30	0.54439	-0.00296
02.12 22:20	0.54735	+0.0086
02.12 22:10	0.53875	-0.00067
02.12 22:03	0.53942	+0.00042
02.12 22:00	0.539

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.40688

макс: 0.62055

за неделю:

0.61139

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
03.12 21:20	0.61139	+0.00084
03.12 20:50	0.61251	-0.00081
03.12 19:50	0.61682	+0.0068
03.12 18:50	0.60111	+0.00491
03.12 17:50	0.59377	+0.00205
03.12 16:50	0.56895	+0.00319
03.12 15:50	0.56562	+0.00014
03.12 14:50	0.56491	+0.00301
03.12 13:50	0.5641	-0.00199
03.12 12:50	0.57273	+0.00335
03.12 11:50	0.57084	-0.00334
03.12 10:50	0.56998	-0.00252
03.12 09:50	0.56541	+0.00241
03.12 08:50	0.57242	+0.00786
03.12 07:50	0.5675	+0.0021
03.12 06:50	0.57447	-0.00158
03.12 05:50	0.56911	-0.00038
03.12 04:50	0.53929	-0.00257
03.12 03:50	0.53713	-0.00419
03.12 02:50	0.53804	+4.0E-5
03.12 01:50	0.53382	-0.00308
03.12 00:50	0.53867	-0.00079
02.12 23:50	0.54232	+0.00193
02.12 22:50	0.54419	-0.00054
02.12 21:50	0.53954	-0.00212
02.12 20:50	0.53483	-0.00169
02.12 19:50	0.53563	-0.00086
02.12 18:50	0.53621	-0.00118
02.12 17:50	0.5271	-0.00267
02.12 16:50	0.53567	-0.00275
02.12 15:50	0.53636	-0.00372
02.12 14:50	0.53882	+0.0041
02.12 13:50	0.52996	+0.00029
02.12 12:50	0.52867	+0.00375
02.12 11:50	0.5224	+0.00116
02.12 10:50	0.52068	+0.00182
02.12 09:50	0.51963	-0.00229
02.12 08:50	0.51916	-0.0066
02.12 07:50	0.52819	-0.00568
02.12 06:50	0.52938	-0.00047
02.12 05:50	0.50062	+0.00444
02.12 04:50	0.50072	-0.00314
02.12 03:50	0.50213	+0.00428
02.12 02:50	0.48705	-0.0035
02.12 01:50	0.49848	+0.00195
02.12 00:50	0.50023	+0.00112
01.12 23:50	0.50579	+0.00041
01.12 22:50	0.50277	+0.0049
01.12 21:50	0.49212	-0.00717
01.12 20:50	0.49204	+0.00185
01.12 19:50	0.49915	-0.00146
01.12 18:50	0.50148	-0.00011
01.12 17:50	0.50422	-0.00271
01.12 16:50	0.51044	+0.0014
01.12 15:50	0.51188	+0.00103
01.12 14:50	0.50749	+0.00148
01.12 13:50	0.5127	+0.0032
01.12 12:50	0.50577	-0.00053
01.12 11:50	0.50283	-0.00015
01.12 10:50	0.49657	+0.00149
01.12 09:50	0.49621	-0.00022
01.12 08:50	0.51314	+0.00036
01.12 07:50	0.51278	+4.0E-5
01.12 06:50	0.51274	+0.0053
01.12 05:50	0.50705	-0.00529
01.12 04:50	0.49567	-0.00181
01.12 03:50	0.49667	-0.00206
01.12 02:50	0.51433	-0.00033
01.12 01:50	0.51081	-0.00336
01.12 00:50	0.51358	+0.00147
30.11 23:50	0.50844	-0.00142
30.11 22:50	0.50585	-0.00303
30.11 21:50	0.5058	+0.00198
30.11 20:50	0.50554	-0.00232
30.11 19:50	0.51204	+0.00634
30.11 18:50	0.49897	-0.00144
30.11 17:50	0.50194	+0.00143
30.11 16:50	0.49318	+0.00335
30.11 15:50	0.48353	+0.00268
30.11 14:50	0.485	+0.00027
30.11 13:50	0.49804	-0.00107
30.11 12:50	0.499	+0.00071
30.11 11:50	0.49651	-0.0013
30.11 10:50	0.49757	+7.0E-5
30.11 09:50	0.49398	-0.00162
30.11 08:50	0.50044	-0.00249
30.11 07:50	0.49706	-0.0011
30.11 06:50	0.49984	+0.00337
30.11 05:50	0.47935	+0.00198
30.11 04:50	0.48264	-0.00227
30.11 03:50	0.48194	+0.00141
30.11 02:50	0.48541	-0.00261
30.11 01:50	0.48198	-0.00224
30.11 00:50	0.46845	-0.0003
29.11 23:50	0.46706	-9.0E-5
29.11 22:50	0.47108	+0.00394
29.11 21:50	0.45964	+0.00729
29.11 20:50	0.45878	-0.00549
29.11 19:50	0.46172	-0.00178
29.11 18:50	0.46744	-0.00013
29.11 17:50	0.46336	-0.00222
29.11 16:50	0.46501	+0.00185
29.11 15:50	0.45139	+0.00346
29.11 14:50	0.45646	-0.00295
29.11 13:50	0.45831	+0.00332
29.11 12:50	0.46079	+0.00331
29.11 11:50	0.45078	-0.00375
29.11 10:50	0.44684	-0.00385
29.11 09:50	0.45054	+0.00315
29.11 08:50	0.43874	+0.0042
29.11 07:50	0.43172	-0.00073
29.11 06:50	0.43117	+0.00404
29.11 05:50	0.42886	-0.00148
29.11 04:50	0.44487	+0.00599
29.11 03:50	0.43559	+0.00115
29.11 02:50	0.43957	+0.00676
29.11 01:50	0.45456	-0.00044
29.11 00:50	0.46925	+0.0014
28.11 23:50	0.47701	-0.00249
28.11 22:50	0.46773	+1.0E-5
28.11 21:50	0.48075	-0.00911
28.11 20:50	0.49507	-0.00339
28.11 19:50	0.48756	-0.00416
28.11 18:50	0.46712	-0.00285
28.11 17:50	0.46823	+0.0002
28.11 16:50	0.45558	-0.01645
28.11 15:50	0.48128	-0.01393
28.11 14:50	0.50357	+0.00079
28.11 13:50	0.50865	-0.00285
28.11 12:50	0.51991	-0.00099
28.11 11:50	0.5198	+0.01214
28.11 10:50	0.49677	-8.0E-5
28.11 09:50	0.51418	-0.0007
28.11 08:50	0.52211	+0.00115
28.11 07:50	0.5352	+0.00178
28.11 06:50	0.53875	-0.00536
28.11 05:50	0.53162	+0.01513
28.11 04:50	0.4925	-0.00484
28.11 03:50	0.47747	-0.00632
28.11 02:50	0.4809	+0.00046
28.11 01:50	0.46825	-0.001
28.11 00:50	0.48232	+0.00267
27.11 23:50	0.49006	-0.00407
27.11 22:50	0.48285	+0.00067
27.11 21:50	0.48182	-0.0001
27.11 20:50	0.48955	+0.00432
27.11 19:50	0.47722	-0.00058
27.11 18:50	0.47255	-0.0038
27.11 17:50	0.47454	+0.00405
27.11 16:50	0.46557	+0.00512
27.11 15:50	0.46614	-0.00469
27.11 14:50	0.47752	-0.00107
27.11 13:50	0.45797	+0.00186
27.11 12:50	0.46612	-0.00337
27.11 11:50	0.4633	-0.00397
27.11 10:50	0.4835	+0.00542
27.11 09:50	0.47334	+0.00604
27.11 08:50	0.45005	+0.0074
27.11 07:50	0.43705	+0.00294
27.11 06:50	0.45205	-0.00895
27.11 05:50	0.44704	-0.00427
27.11 04:50	0.46126	+0.00939
27.11 03:50	0.44436	+0.00162
27.11 02:50	0.44072	+0.00058
27.11 01:50	0.43276	+0.01565
27.11 00:50	0.40688	-0.01365
26.11 23:50	0.41489	+0.00032
26.11 22:50	0.41253	-0.00256
26.11 21:50	0.41817

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
02.12.2021	0.5295	+0.02691
01.12.2021	0.50259	+0.00238
30.11.2021	0.50021	+0.0434
29.11.2021	0.45681	-0.03199
28.11.2021	0.4888	+0.02023
27.11.2021	0.46857	+0.03265
26.11.2021	0.43592	-0.03819
25.11.2021	0.47411	-0.2219
24.11.2021	0.69601	-0.14637
23.11.2021	0.84238	+0.01553
22.11.2021	0.82685	+0.05556
21.11.2021	0.77129	-0.18649
20.11.2021	0.95778	-0.42332
19.11.2021	1.3811	-0.0482
18.11.2021	1.4293	+1.4293
17.11.2021	0	+1.4293
16.11.2021	2.614	+2.614
15.11.2021	0	+2.614
14.11.2021	0	+2.614
13.11.2021	0	+2.614
12.11.2021	3.7646	+0.0382
11.11.2021	3.7264	+0.102
10.11.2021	3.6244	+0.0663
09.11.2021	3.5581	+0.0161
08.11.2021	3.542	+0.0109
07.11.2021	3.5311	-0.027
06.11.2021	3.5581	+0.0847
05.11.2021	3.4734	+0.0351
04.11.2021	3.4383	+0.1066
03.11.2021	3.3317	-0.0221
02.11.2021	3.3538

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
02.12.2021	0.5295	+0.02691
01.12.2021	0.50259	+0.00238
30.11.2021	0.50021	+0.0434
29.11.2021	0.45681	-0.03199
28.11.2021	0.4888	+0.02023
27.11.2021	0.46857	+0.03265
26.11.2021	0.43592	-0.03819
25.11.2021	0.47411	-0.2219
24.11.2021	0.69601	-0.14637
23.11.2021	0.84238	+0.01553
22.11.2021	0.82685	+0.05556
21.11.2021	0.77129	-0.18649
20.11.2021	0.95778	-0.42332
19.11.2021	1.3811	-0.0482
18.11.2021	1.4293	+1.4293
17.11.2021	0	+1.4293
16.11.2021	2.614	+2.614
15.11.2021	0	+2.614
14.11.2021	0	+2.614
13.11.2021	0	+2.614
12.11.2021	3.7646	+0.0382
11.11.2021	3.7264	+0.102
10.11.2021	3.6244	+0.0663
09.11.2021	3.5581	+0.0161
08.11.2021	3.542	+0.0109
07.11.2021	3.5311	-0.027
06.11.2021	3.5581	+0.0847
05.11.2021	3.4734	+0.0351
04.11.2021	3.4383	+0.1066
03.11.2021	3.3317	-0.0221
02.11.2021	3.3538	-0.1217
01.11.2021	3.4755	+0.2314
31.10.2021	3.2441	+0.1115
30.10.2021	3.1326	-0.3454
29.10.2021	3.478	-0.5414
28.10.2021	4.0194	+0.1833
27.10.2021	3.8361	+0.2068
26.10.2021	3.6293	-0.1156
25.10.2021	3.7449	+0.0015
24.10.2021	3.7434	+0.046
23.10.2021	3.6974	-0.0176
22.10.2021	3.715	+0.0631
21.10.2021	3.6519	+0.0018
20.10.2021	3.6501	-0.0826
19.10.2021	3.7327	-0.0055
18.10.2021	3.7382	+0.1399
17.10.2021	3.5983	+0.0757
16.10.2021	3.5226	-0.0306
15.10.2021	3.5532	+0.0735
14.10.2021	3.4797	-0.1591
13.10.2021	3.6388	-0.0227
12.10.2021	3.6615	+0.2435
11.10.2021	3.418	+0.1797
10.10.2021	3.2383	+0.1787
09.10.2021	3.0596	-0.0461
08.10.2021	3.1057	-0.0508
07.10.2021	3.1565	+0.0865
06.10.2021	3.07	+0.2069
05.10.2021	2.8631	+0.0992
04.10.2021	2.7639	-0.0764
03.10.2021	2.8403	-0.1494
02.10.2021	2.9897	-0.1282
01.10.2021	3.1179	-0.2964
30.09.2021	3.4143	-0.3584
29.09.2021	3.7727	-0.0374
28.09.2021	3.8101	+0.3164
27.09.2021	3.4937	-0.0173
26.09.2021	3.511	+0.212
25.09.2021	3.299	+0.1731
24.09.2021	3.1259	+0.3593
23.09.2021	2.7666	-0.2293
22.09.2021	2.9959	-0.1287
21.09.2021	3.1246	-0.0656
20.09.2021	3.1902	+0.5404
19.09.2021	2.6498	-0.0411
18.09.2021	2.6909	-0.4147
17.09.2021	3.1056	-0.1157
16.09.2021	3.2213	-3.6045
15.09.2021	6.8258	+0.3454
14.09.2021	6.4804	+0.4416
13.09.2021	6.0388	-8.778
12.09.2021	14.8168	+0.0754
11.09.2021	14.7414	+0.3425
10.09.2021	14.3989	+0.1485
09.09.2021	14.2504	-0.2365
08.09.2021	14.4869	+1.0929
07.09.2021	13.394	+0.4111
06.09.2021	12.9829	-0.1338
05.09.2021	13.1167	+0.1538
04.09.2021	12.9629	+12.9629
03.09.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот