Курс криптовалют к популярным фиатным валютам

Курс израильского шекеля к Gala

Обновлено: 21.04.2024 16:30:01

=
Калькулятор ILS - GALA / Обратный расчет: курс Gala к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно gala, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.2248
    макс: 5.8661
    за сутки:
      5.3592

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    21.04 16:305.3592-0.0145
    21.04 16:205.3737-0.0239
    21.04 16:105.3976+0.015
    21.04 16:035.3826+0.0088
    21.04 16:005.3738+0.0344
    21.04 15:505.3394+0.0007
    21.04 15:405.3387-0.0208
    21.04 15:305.3595+0.0502
    21.04 15:205.3093-0.0048
    21.04 15:105.3141+0.0042
    21.04 15:005.3099-0.0045
    21.04 14:505.3144-0.0084
    21.04 14:405.3228+0.0072
    21.04 14:305.3156+0.0056
    21.04 14:205.31-0.0089
    21.04 14:105.3189-0.0113
    21.04 14:035.3302+0.007
    21.04 14:005.3232-0.001
    21.04 13:505.3242-0.0212
    21.04 13:405.3454-0.0257
    21.04 13:305.3711-0.0118
    21.04 13:205.3829+0.0018
    21.04 13:105.3811+0.0334
    21.04 13:005.3477+0.0029
    21.04 12:505.3448+0.0195
    21.04 12:405.3253+0.01
    21.04 12:305.3153+0.0054
    21.04 12:205.3099+0.0056
    21.04 12:105.3043+0.0012
    21.04 12:035.3031-0.0034
    21.04 12:005.3065+0.0378
    21.04 11:505.2687+0.0315
    21.04 11:405.2372-0.0173
    21.04 11:305.2545+0.0276
    21.04 11:205.2269+0.0021
    21.04 11:105.2248-0.0311
    21.04 11:005.2559-0.0284
    21.04 10:505.2843-0.0208
    21.04 10:405.3051+0.0212
    21.04 10:305.2839+0.0247
    21.04 10:205.2592+0.0092
    21.04 10:105.25-0.0058
    21.04 10:035.2558+0.0005
    21.04 10:005.2553+0.0056
    21.04 09:505.2497-0.0029
    21.04 09:405.2526-0.0011
    21.04 09:305.2537-0.0426
    21.04 09:205.2963+0.0138
    21.04 09:105.2825+0.0389
    21.04 09:005.2436-0.0162
    21.04 08:505.2598+0.0112
    21.04 08:405.2486-0.0025
    21.04 08:305.2511-0.0171
    21.04 08:205.2682-0.0309
    21.04 08:105.2991-0.008
    21.04 08:035.3071+0.0011
    21.04 08:005.306-0.0236
    21.04 07:505.3296-0.0195
    21.04 07:405.3491+0.018
    21.04 07:305.3311+0.0016
    21.04 07:205.3295+0.0058
    21.04 07:105.3237+0.0094
    21.04 07:005.3143-0.0026
    21.04 06:505.3169+0.0085
    21.04 06:405.3084+0.0088
    21.04 06:305.2996+0.028
    21.04 06:205.2716-0.0081
    21.04 06:105.2797-0.003
    21.04 06:035.2827+0.0009
    21.04 06:005.2818-0.0239
    21.04 05:505.3057+0.0483
    21.04 05:405.2574-0.0237
    21.04 05:305.2811-0.0444
    21.04 05:205.3255-0.0198
    21.04 05:105.3453+0.0055
    21.04 05:005.3398+0.0108
    21.04 04:505.329+0.0739
    21.04 04:405.2551-0.0714
    21.04 04:305.3265-0.0302
    21.04 04:205.3567-0.0291
    21.04 04:105.3858-0.0302
    21.04 04:035.416-0.0006
    21.04 04:005.4166-0.0234
    21.04 03:505.44+0.0168
    21.04 03:405.4232+0.0388
    21.04 03:305.3844+0.0374
    21.04 03:205.347-0.0066
    21.04 03:105.3536+0.0018
    21.04 03:005.3518-0.0146
    21.04 02:505.3664+0.0118
    21.04 02:405.3546+0.0011
    21.04 02:305.3535-0.0369
    21.04 02:205.3904-0.0128
    21.04 02:105.4032-0.0082
    21.04 02:035.4114+0.0053
    21.04 02:005.4061+0.0145
    21.04 01:505.3916+0.0135
    21.04 01:405.3781+0.0153
    21.04 01:305.3628-0.0131
    21.04 01:205.3759+0.0211
    21.04 01:105.3548+0.0088
    21.04 01:005.346-0.0022
    21.04 00:505.3482-0.0003
    21.04 00:405.3485-0.0098
    21.04 00:305.3583+0.0281
    21.04 00:205.3302-0.002
    21.04 00:105.3322-0.0108
    21.04 00:035.343-0.0077
    21.04 00:005.3507-0.0101
    20.04 23:505.3608+0.0022
    20.04 23:405.3586+0.0059
    20.04 23:305.3527+0.0407
    20.04 23:205.312-0.0057
    20.04 23:105.3177-0.0256
    20.04 23:005.3433-0.0079
    20.04 22:505.3512-0.0137
    20.04 22:405.3649+0.0065
    20.04 22:305.3584-0.0162
    20.04 22:205.3746+0.0239
    20.04 22:105.3507-0.0138
    20.04 22:035.3645-0.0035
    20.04 22:005.368+0.0331
    20.04 21:505.3349+0.0313
    20.04 21:405.3036-0.0091
    20.04 21:305.3127-0.0104
    20.04 21:205.3231+0.0892
    20.04 21:105.2339-0.0545
    20.04 21:005.2884-0.0319
    20.04 20:505.3203-0.0355
    20.04 20:405.3558-0.0642
    20.04 20:305.42-0.0938
    20.04 20:205.5138-0.0069
    20.04 20:105.5207-0.0209
    20.04 20:035.5416+0.0109
    20.04 20:005.5307+0.0096
    20.04 19:505.5211-0.0088
    20.04 19:405.5299-0.0292
    20.04 19:305.5591-0.0456
    20.04 19:205.6047-0.0565
    20.04 19:105.6612+0.0162
    20.04 19:005.645-0.0574
    20.04 18:505.7024-0.0553
    20.04 18:405.7577-0.0558
    20.04 18:305.8135-0.011
    20.04 18:205.8245+0.0048
    20.04 18:105.8197+0.0012
    20.04 18:035.8185+0.0035
    20.04 18:005.815-0.0233
    20.04 17:505.8383-0.0278
    20.04 17:405.8661+0.0125
    20.04 17:305.8536+0.0035
    20.04 17:205.8501+0.0122
    20.04 17:105.8379-0.0101
    20.04 17:005.848
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.2248
    макс: 6.8003
    за неделю:
      5.3592

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    21.04 16:305.3592+0.0344
    21.04 15:505.3394-0.0045
    21.04 14:505.3144-0.001
    21.04 13:505.3242+0.0029
    21.04 12:505.3448+0.0378
    21.04 11:505.2687-0.0284
    21.04 10:505.2843+0.0056
    21.04 09:505.2497-0.0162
    21.04 08:505.2598-0.0236
    21.04 07:505.3296-0.0026
    21.04 06:505.3169-0.0239
    21.04 05:505.3057+0.0108
    21.04 04:505.329-0.0234
    21.04 03:505.44-0.0146
    21.04 02:505.3664+0.0145
    21.04 01:505.3916-0.0022
    21.04 00:505.3482-0.0101
    20.04 23:505.3608-0.0079
    20.04 22:505.3512+0.0331
    20.04 21:505.3349-0.0319
    20.04 20:505.3203+0.0096
    20.04 19:505.5211-0.0574
    20.04 18:505.7024-0.0233
    20.04 17:505.8383+0.0192
    20.04 16:505.8288-0.0374
    20.04 15:505.8985-0.0102
    20.04 14:505.947+0.0017
    20.04 13:505.9292+0.0366
    20.04 12:505.9119+0.0178
    20.04 11:505.8825+0.0302
    20.04 10:505.8077+0.0155
    20.04 09:505.8662+0.0109
    20.04 08:505.889-0.002
    20.04 07:505.8919+0.004
    20.04 06:505.9403+0.0155
    20.04 05:505.8695-0.0006
    20.04 04:505.9006+0.024
    20.04 03:506.0191+0.0139
    20.04 02:505.9857+0.023
    20.04 01:505.9663-0.003
    20.04 00:505.9436-0.0052
    19.04 23:505.9911-0.0349
    19.04 22:505.9299-0.0081
    19.04 21:505.952-0.0047
    19.04 20:505.9114+0.0027
    19.04 19:505.9519+0.0169
    19.04 18:505.8965+0.0206
    19.04 17:505.9212+0.0331
    19.04 16:505.9188+0.0774
    19.04 15:505.8847+0.0376
    19.04 14:505.8588-0.0402
    19.04 13:505.9497+0.0146
    19.04 12:505.8621-0.0502
    19.04 11:505.8043+0.0017
    19.04 10:505.8023-0.0525
    19.04 09:505.7382-0.048
    19.04 08:505.9615+0.0461
    19.04 07:505.9098-0.0201
    19.04 06:506.103-0.0815
    19.04 05:506.4074-0.0228
    19.04 04:506.2005-0.0002
    19.04 03:505.9507-0.0074
    19.04 02:505.9324-0.0168
    19.04 01:505.9134-0.0132
    19.04 00:505.9987-0.0021
    18.04 23:506.0686-0.0083
    18.04 22:506.0629+0.0059
    18.04 21:506.0994+0.046
    18.04 20:506.1155-0.0073
    18.04 19:506.0954+0.0251
    18.04 18:506.0198-0.0112
    18.04 17:506.1335-0.0462
    18.04 16:506.3679+0.0111
    18.04 15:506.3938-0.0168
    18.04 14:506.3505+0.0333
    18.04 13:506.4061-0.0729
    18.04 12:506.4869-0.0081
    18.04 11:506.4894+0.0144
    18.04 10:506.6033-0.0017
    18.04 09:506.5752-0.0113
    18.04 08:506.417+0.0071
    18.04 07:506.4343-0.0113
    18.04 06:506.444-0.0111
    18.04 05:506.4947+0.0194
    18.04 04:506.4907-0.0973
    18.04 03:506.6436-0.026
    18.04 02:506.5575+0.0317
    18.04 01:506.4767+0.0166
    18.04 00:506.475+0.0839
    17.04 23:506.5051-0.0321
    17.04 22:506.4835+0.0469
    17.04 21:506.3408-0.0525
    17.04 20:506.6782+0.0021
    17.04 19:506.8003-0.0179
    17.04 18:506.7644+0.0391
    17.04 17:506.6534+0.0233
    17.04 16:506.5424-0.0383
    17.04 15:506.7045+0.0466
    17.04 14:506.5967-0.0038
    17.04 13:506.5529+0.0259
    17.04 12:506.4656+0.0216
    17.04 11:506.4849+0.0316
    17.04 10:506.3883+0.0024
    17.04 09:506.3768+0.0469
    17.04 08:506.3538-0.0222
    17.04 07:506.3188+0.0172
    17.04 06:506.4252-0.0366
    17.04 05:506.4895-0.0674
    17.04 04:506.4636-0.0439
    17.04 03:506.4373+0.0398
    17.04 02:506.3454-0.0024
    17.04 01:506.3658-0.0308
    17.04 00:506.3919-0.0154
    16.04 23:506.5084-0.0082
    16.04 22:506.5535-0.0452
    16.04 21:506.526+0.0745
    16.04 20:506.4464-0.1016
    16.04 19:506.653-0.0264
    16.04 18:506.7225+0.0546
    16.04 17:506.5612+0.0255
    16.04 16:506.5763+0.0376
    16.04 15:506.4582-0.0924
    16.04 14:506.4365-0.0431
    16.04 13:506.47-0.0104
    16.04 12:506.3741+0.0149
    16.04 11:506.3403-0.0139
    16.04 10:506.2904-0.0471
    16.04 09:506.4305+0.089
    16.04 08:506.4582-0.0282
    16.04 07:506.701-0.0431
    16.04 06:506.5961-0.041
    16.04 05:506.4792+0.0689
    16.04 04:506.4343-0.0228
    16.04 03:506.5833+0.0181
    16.04 02:506.4528+0.0034
    16.04 01:506.4483-0.0816
    16.04 00:506.5677+0.0494
    15.04 23:506.5808-0.004
    15.04 22:506.4746+0.0637
    15.04 21:506.5943-0.0376
    15.04 20:506.5387+0.0016
    15.04 19:506.3398-0.0528
    15.04 18:506.2572+0.0253
    15.04 17:506.1626+0.0056
    15.04 16:505.9867+0.0004
    15.04 15:505.9497-0.0069
    15.04 14:505.9676-0.0025
    15.04 13:505.8749+0.0365
    15.04 12:505.8969+0.0546
    15.04 11:505.8991+0.028
    15.04 10:505.8706+0.043
    15.04 09:505.7869+0.0102
    15.04 08:506.0941-0.0006
    15.04 07:506.2366+0.0312
    15.04 06:506.1437+0.0055
    15.04 05:506.1933-0.0314
    15.04 04:506.1282+0.044
    15.04 03:506.1328+0.0442
    15.04 02:505.9786-0.074
    15.04 01:506.0729-0.0164
    15.04 00:506.4793+0.0308
    14.04 23:506.416+0.0174
    14.04 22:506.3325-0.0126
    14.04 21:506.2197+0.0541
    14.04 20:506.3519+0.0338
    14.04 19:506.258+0.0198
    14.04 18:506.3766+0.0742
    14.04 17:506.2958+0.0297
    14.04 16:506.3595
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 3.9227
    макс: 6.8003
    за месяц:
      5.3592
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    20.04.20245.6933-0.2869
    19.04.20245.9802-0.272
    18.04.20246.2522-0.2426
    17.04.20246.4948+0.0178
    16.04.20246.477+0.2927
    15.04.20246.1843-0.1182
    14.04.20246.3025+0.4785
    13.04.20245.824+0.9974
    12.04.20244.8266+0.344
    11.04.20244.4826-0.0339
    10.04.20244.5165+0.2798
    09.04.20244.2367-0.0366
    08.04.20244.2733-0.1195
    07.04.20244.3928-0.2693
    06.04.20244.6621-0.088
    05.04.20244.7501+0.0246
    04.04.20244.7255-0.0045
    03.04.20244.73+0.1196
    02.04.20244.6104+0.3877
    01.04.20244.2227+0.219
    31.03.20244.0037-0.0279
    30.03.20244.0316-0.1198
    29.03.20244.1514+0.0728
    28.03.20244.0786-0.0055
    27.03.20244.0841+0.1614
    26.03.20243.9227-0.1225
    25.03.20244.0452-0.417
    24.03.20244.4622-0.0239
    23.03.20244.4861-0.4365
    22.03.20244.9226+0.1088
    21.03.20244.8138
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 3.6911
    макс: 12.7627
    за квартал:
      5.3592
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    20.04.20245.6933-0.2869
    19.04.20245.9802-0.272
    18.04.20246.2522-0.2426
    17.04.20246.4948+0.0178
    16.04.20246.477+0.2927
    15.04.20246.1843-0.1182
    14.04.20246.3025+0.4785
    13.04.20245.824+0.9974
    12.04.20244.8266+0.344
    11.04.20244.4826-0.0339
    10.04.20244.5165+0.2798
    09.04.20244.2367-0.0366
    08.04.20244.2733-0.1195
    07.04.20244.3928-0.2693
    06.04.20244.6621-0.088
    05.04.20244.7501+0.0246
    04.04.20244.7255-0.0045
    03.04.20244.73+0.1196
    02.04.20244.6104+0.3877
    01.04.20244.2227+0.219
    31.03.20244.0037-0.0279
    30.03.20244.0316-0.1198
    29.03.20244.1514+0.0728
    28.03.20244.0786-0.0055
    27.03.20244.0841+0.1614
    26.03.20243.9227-0.1225
    25.03.20244.0452-0.417
    24.03.20244.4622-0.0239
    23.03.20244.4861-0.4365
    22.03.20244.9226+0.1088
    21.03.20244.8138-0.0729
    20.03.20244.8867-0.1459
    19.03.20245.0326+0.534
    18.03.20244.4986+0.0753
    17.03.20244.4233+0.2041
    16.03.20244.2192-0.0449
    15.03.20244.2641+0.2961
    14.03.20243.968+0.1872
    13.03.20243.7808-0.0618
    12.03.20243.8426+0.1515
    11.03.20243.6911-0.2137
    10.03.20243.9048-1.5497
    09.03.20245.4545-0.9787
    08.03.20246.4332+0.027
    07.03.20246.4062-0.3389
    06.03.20246.7451+0.3454
    05.03.20246.3997+0.3643
    04.03.20246.0354-0.2113
    03.03.20246.2467-0.0572
    02.03.20246.3039-0.6987
    01.03.20247.0026-0.1766
    29.02.20247.1792-0.0475
    28.02.20247.2267-0.5183
    27.02.20247.745-0.6756
    26.02.20248.4206-0.7634
    25.02.20249.184-0.0137
    24.02.20249.1977-0.4085
    23.02.20249.6062-0.1626
    22.02.20249.7688-0.2042
    21.02.20249.973+0.0921
    20.02.20249.8809+0.0114
    19.02.20249.8695-0.315
    18.02.202410.1845-0.3517
    17.02.202410.5362+0.2864
    16.02.202410.2498-0.0711
    15.02.202410.3209-0.4073
    14.02.202410.7282-0.3051
    13.02.202411.0333-0.372
    12.02.202411.4053+0.1392
    11.02.202411.2661-0.0171
    10.02.202411.2832-0.2502
    09.02.202411.5334-0.3861
    08.02.202411.9195-0.4645
    07.02.202412.384-0.1867
    06.02.202412.5707-0.0467
    05.02.202412.6174-0.1453
    04.02.202412.7627+0.2477
    03.02.202412.515+0.0675
    02.02.202412.4475-0.2364
    01.02.202412.6839+0.3054
    31.01.202412.3785+0.5814
    30.01.202411.7971+0.0009
    29.01.202411.7962+0.0886
    28.01.202411.7076-0.1004
    27.01.202411.808-0.1919
    26.01.202411.9999-0.2662
    25.01.202412.2661+0.1508
    24.01.202412.1153-0.1771
    23.01.202412.2924+0.7058
    22.01.202411.5866+0.5593
    21.01.202411.0273

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот