Курсы криптовалют к Gala

Биткоин 30405.53
Эфириум 2076.02
Tether 0.99891
USD Coin 1.0003
Binance Coin 306.11
HEX 0.12297
Рипл 0.43396
Cardano 0.58016
Solana 56.7545
Binance USD 0.99992
Dogecoin 0.09001
Polkadot 11.1456
Avalanche 34.3729
Wrapped Bitcoin 30375.24
Wrapped TRON 0.0707
Lido Staked ETH 2032.89
SHIBA INU 1.261E-5
TRON 0.07079
Dai 1.0006
Matic Network 0.7102

Все криптовалюты » Израильский шекель » Gala »

Курс израильского шекеля к Gala

Обновлено: 17.05.2022 09:40:02


	=
Калькулятор ILS - GALA / Обратный расчет: курс Gala к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно gala, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2318

макс: 3.4671

за сутки:

3.2438

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
17.05 09:40	3.2438	-0.021
17.05 09:30	3.2648	+0.0084
17.05 09:20	3.2564	+0.0078
17.05 09:10	3.2486	+0.0022
17.05 09:00	3.2464	-0.0057
17.05 08:50	3.2521	-0.0173
17.05 08:40	3.2694	-0.0015
17.05 08:30	3.2709	-0.0005
17.05 08:20	3.2714	+0.0343
17.05 08:10	3.2371	+0.0053
17.05 08:00	3.2318	-0.0325
17.05 07:50	3.2643	-0.011
17.05 07:40	3.2753	-0.0486
17.05 07:30	3.3239	+0.0148
17.05 07:20	3.3091	-0.0011
17.05 07:10	3.3102	+0.0304
17.05 07:00	3.2798	+0.0081
17.05 06:50	3.2717	-0.0074
17.05 06:40	3.2791	-0.03
17.05 06:30	3.3091	-0.0138
17.05 06:20	3.3229	-0.0142
17.05 06:10	3.3371	-0.0056
17.05 06:00	3.3427	-0.0079
17.05 05:50	3.3506	-0.0062
17.05 05:40	3.3568	-0.0042
17.05 05:30	3.361	+0.0307
17.05 05:20	3.3303	-0.0065
17.05 05:10	3.3368	+0.0083
17.05 05:00	3.3285	-0.033
17.05 04:50	3.3615	-0.0195
17.05 04:40	3.381	+0.008
17.05 04:30	3.373	-0.0085
17.05 04:20	3.3815	+0.0384
17.05 04:10	3.3431	+0.0211
17.05 04:00	3.322	+0.0129
17.05 03:50	3.3091	-0.0143
17.05 03:40	3.3234	-0.0112
17.05 03:30	3.3346	-0.0256
17.05 03:20	3.3602	-0.0448
17.05 03:10	3.405	-0.0358
17.05 03:00	3.4408	-0.0059
17.05 02:50	3.4467	+0.0186
17.05 02:40	3.4281	+0.0208
17.05 02:30	3.4073	-0.0282
17.05 02:20	3.4355	+0.0286
17.05 02:10	3.4069	+0.004
17.05 02:00	3.4029	+0.0552
17.05 01:50	3.3477	+0.0048
17.05 01:40	3.3429	+0.032
17.05 01:30	3.3109	+0.0175
17.05 01:20	3.2934	-0.0087
17.05 01:10	3.3021	-0.026
17.05 01:00	3.3281	+0.0277
17.05 00:50	3.3004	-0.0226
17.05 00:40	3.323	+0.0148
17.05 00:30	3.3082	+0.0096
17.05 00:20	3.2986	-0.0128
17.05 00:10	3.3114	-0.0045
17.05 00:00	3.3159	-0.0413
16.05 23:50	3.3572	-0.0299
16.05 23:40	3.3871	-0.0213
16.05 23:30	3.4084	+0.0057
16.05 23:20	3.4027	-0.013
16.05 23:10	3.4157	-0.0207
16.05 23:00	3.4364	+0.0401
16.05 22:50	3.3963	-0.0167
16.05 22:40	3.413	+0.0071
16.05 22:30	3.4059	+0.0107
16.05 22:20	3.3952	+0.0194
16.05 22:10	3.3758	-0.0107
16.05 22:00	3.3865	+0.0002
16.05 21:50	3.3863	+0.0049
16.05 21:40	3.3814	+0.0134
16.05 21:30	3.368	+0.01
16.05 21:20	3.358	-0.0327
16.05 21:10	3.3907	-0.0181
16.05 21:00	3.4088	-0.0017
16.05 20:50	3.4105	+0.0297
16.05 20:40	3.3808	+0.0046
16.05 20:30	3.3762	-0.0463
16.05 20:20	3.4225	-0.0128
16.05 20:10	3.4353	-0.0237
16.05 20:00	3.459	+0.0146
16.05 19:50	3.4444	+0.0233
16.05 19:40	3.4211	-0.0267
16.05 19:30	3.4478	+0.0057
16.05 19:20	3.4421	+0.0286
16.05 19:10	3.4135	+0.0019
16.05 19:00	3.4116	-0.0555
16.05 18:50	3.4671	+0.0208
16.05 18:40	3.4463	+0.0511
16.05 18:30	3.3952	-0.0021
16.05 18:20	3.3973	+0.005
16.05 18:10	3.3923	-0.0005
16.05 18:00	3.3928	+0.0195
16.05 17:50	3.3733	+0.0245
16.05 17:40	3.3488	-0.0016
16.05 17:30	3.3504	-0.004
16.05 17:20	3.3544	-0.005
16.05 17:10	3.3594	-0.0312
16.05 17:00	3.3906	+0.0159
16.05 16:50	3.3747	-0.0127
16.05 16:40	3.3874	+0.0318
16.05 16:30	3.3556	+0.0008
16.05 16:20	3.3548	+0.0229
16.05 16:10	3.3319	-0.0189
16.05 16:00	3.3508	+0.0226
16.05 15:50	3.3282	+0.0461
16.05 15:40	3.2821	-0.0486
16.05 15:30	3.3307	-0.0291
16.05 15:20	3.3598	-0.0205
16.05 15:10	3.3803	+0.0251
16.05 15:00	3.3552	+0.0222
16.05 14:50	3.333	+0.0035
16.05 14:40	3.3295	+0.018
16.05 14:30	3.3115	-0.0121
16.05 14:20	3.3236	+0.0276
16.05 14:10	3.296	+0.0287
16.05 14:00	3.2673	-0.0575
16.05 13:50	3.3248	-0.0125
16.05 13:40	3.3373	-0.0078
16.05 13:30	3.3451	-0.0267
16.05 13:20	3.3718	-0.0349
16.05 13:10	3.4067	-
16.05 13:00	3.4067	-0.002
16.05 12:50	3.4087	-0.0079
16.05 12:40	3.4166	-0.0207
16.05 12:30	3.4373	+0.0564
16.05 12:20	3.3809	+0.0215
16.05 12:10	3.3594	+0.042
16.05 12:00	3.3174	-0.0093
16.05 11:50	3.3267	-0.0163
16.05 11:40	3.343	+0.0013
16.05 11:30	3.3417	+0.0018
16.05 11:20	3.3399	-0.0127
16.05 11:10	3.3526	-0.0228
16.05 11:00	3.3754	+0.0189
16.05 10:50	3.3565	-0.016
16.05 10:40	3.3725	-0.0009
16.05 10:30	3.3734	-0.0299
16.05 10:20	3.4033	+0.0094
16.05 10:10	3.3939	-0.0003
16.05 10:00	3.3942

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5124

макс: 5.1305

за неделю:

3.2438

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
17.05 09:40	3.2438	-0.0057
17.05 08:50	3.2521	-0.0325
17.05 07:50	3.2643	+0.0081
17.05 06:50	3.2717	-0.0079
17.05 05:50	3.3506	-0.033
17.05 04:50	3.3615	+0.0129
17.05 03:50	3.3091	-0.0059
17.05 02:50	3.4467	+0.0552
17.05 01:50	3.3477	+0.0277
17.05 00:50	3.3004	-0.0413
16.05 23:50	3.3572	+0.0401
16.05 22:50	3.3963	+0.0002
16.05 21:50	3.3863	-0.0017
16.05 20:50	3.4105	+0.0146
16.05 19:50	3.4444	-0.0555
16.05 18:50	3.4671	+0.0195
16.05 17:50	3.3733	+0.0159
16.05 16:50	3.3747	+0.0226
16.05 15:50	3.3282	+0.0222
16.05 14:50	3.333	-0.0575
16.05 13:50	3.3248	-0.002
16.05 12:50	3.4087	-0.0093
16.05 11:50	3.3267	+0.0189
16.05 10:50	3.3565	+0.0416
16.05 09:50	3.3526	+0.0264
16.05 08:50	3.1906	+0.0034
16.05 07:50	3.2058	+0.0154
16.05 06:50	3.1527	-0.0126
16.05 05:50	3.0762	-0.016
16.05 04:50	3.1094	-0.007
16.05 03:50	3.0837	-0.0346
16.05 02:50	2.9566	+0.0116
16.05 01:50	2.9401	-0.0287
16.05 00:50	3.0325	-0.0084
15.05 23:50	3.06	-0.0076
15.05 22:50	3.1388	+0.0164
15.05 21:50	3.132	+0.0272
15.05 20:50	3.1588	+0.0025
15.05 19:50	3.1461	+0.0302
15.05 18:50	3.1984	+0.015
15.05 17:50	3.1996	+0.0029
15.05 16:50	3.1772	+0.0199
15.05 15:50	3.1087	-0.0039
15.05 14:50	3.0678	-0.0362
15.05 13:50	3.1383	+0.0045
15.05 12:50	3.1465	+0.009
15.05 11:50	3.1993	+0.035
15.05 10:50	3.1327	-0.0202
15.05 09:50	3.1306	-0.0493
15.05 08:50	3.101	-0.0079
15.05 07:50	3.171	-0.0025
15.05 06:50	3.1277	-0.0215
15.05 05:50	3.1556	-0.0236
15.05 04:50	3.1083	+0.0323
15.05 03:50	2.9346	-0.0837
15.05 02:50	2.995	-0.1192
15.05 01:50	3.2286	-0.0443
15.05 00:50	3.2463	-0.0096
14.05 23:50	3.3939	+0.0004
14.05 22:50	3.386	+0.0218
14.05 21:50	3.2919	-0.0295
14.05 20:50	3.3475	-0.0596
14.05 19:50	3.3837	+0.0056
14.05 18:50	3.5503	+0.0305
14.05 17:50	3.5219	+0.0231
14.05 16:50	3.5209	+0.0375
14.05 15:50	3.4369	-0.0427
14.05 14:50	3.4556	+0.0849
14.05 13:50	3.3227	+0.0542
14.05 12:50	3.1744	-0.0508
14.05 11:50	3.1499	+0.0291
14.05 10:50	3.1024	+0.008
14.05 09:50	3.0608	+0.0191
14.05 08:50	3.0705	+0.0194
14.05 07:50	3.1417	+0.022
14.05 06:50	2.9968	+0.0272
14.05 05:50	2.8754	-0.0622
14.05 04:50	2.9903	+0.0007
14.05 03:50	3.0871	-0.0219
14.05 02:50	3.2232	+0.0355
14.05 01:50	3.0597	-0.1771
14.05 00:50	3.1391	+0.0183
13.05 23:50	3.1767	+0.0244
13.05 22:50	3.1711	-0.1128
13.05 21:50	3.2053	+0.0312
13.05 20:50	3.1699	+0.0134
13.05 19:50	3.1814	-0.012
13.05 18:50	3.0707	+0.027
13.05 17:50	2.8511	-0.1191
13.05 16:50	2.9497	-0.0124
13.05 15:50	2.9148	-0.0597
13.05 14:50	2.9021	-0.0432
13.05 13:50	2.9374	-0.0248
13.05 12:50	2.8797	-0.003
13.05 11:50	3.0126	+0.1009
13.05 10:50	3.1207	+0.0256
13.05 09:50	2.9062	+0.0466
13.05 08:50	2.8519	-0.1587
13.05 07:50	3.229	-0.3614
13.05 06:50	3.399	+0.1129
13.05 05:50	3.6383	-0.0722
13.05 04:50	4.1461	-0.0543
13.05 03:50	4.1532	+0.0235
13.05 02:50	4.2087	+0.0337
13.05 01:50	4.4039	+0.0125
13.05 00:50	4.4966	+0.013
12.05 23:50	4.3378	-0.0431
12.05 22:50	4.3898	+0.0818
12.05 21:50	4.5834	+0.0723
12.05 20:50	4.257	-0.0667
12.05 19:50	4.2175	+0.0484
12.05 18:50	4.5751	-0.1495
12.05 17:50	4.6651	+0.0194
12.05 16:50	4.7592	-0.0514
12.05 15:50	4.6995	+0.0252
12.05 14:50	4.698	-0.092
12.05 13:50	4.8099	+0.0555
12.05 12:50	4.9156	-0.1026
12.05 11:50	5.0059	-0.0562
12.05 10:50	4.9619	+0.1338
12.05 09:50	5.0881	+0.1691
12.05 08:50	5.1305	+0.01
12.05 07:50	5.0386	+0.117
12.05 06:50	4.7486	+0.0615
12.05 05:50	4.5591	+0.1213
12.05 04:50	4.1944	+0.0232
12.05 03:50	4.0194	+0.0184
12.05 02:50	4.4534	-0.1277
12.05 01:50	4.424	-0.1802
12.05 00:50	4.6549	+0.2323
11.05 23:50	4.6574	-0.0424
11.05 22:50	4.55	+0.0928
11.05 21:50	4.3593	-0.0828
11.05 20:50	4.2211	+0.134
11.05 19:50	3.9824	-0.1386
11.05 18:50	4.0048	+0.0989
11.05 17:50	3.7378	-0.0092
11.05 16:50	4.0483	+0.4031
11.05 15:50	4.1659	+0.1021
11.05 14:50	3.2998	+0.0328
11.05 13:50	3.1099	-0.0248
11.05 12:50	3.0951	-0.0191
11.05 11:50	3.1625	+0.0127
11.05 10:50	3.2419	+0.0941
11.05 09:50	3.032	+0.0129
11.05 08:50	2.8879	-0.0039
11.05 07:50	2.9069	+0.0029
11.05 06:50	2.8554	-0.0287
11.05 05:50	2.8105	+0.0036
11.05 04:50	2.8853	+0.0167
11.05 03:50	2.7557	-0.0168
11.05 02:50	2.8254	-0.0344
11.05 01:50	2.907	+0.0398
11.05 00:50	2.9303	+0.0351
10.05 23:50	2.7836	-0.0099
10.05 22:50	2.7265	+0.0127
10.05 21:50	2.6755	+0.0155
10.05 20:50	2.6199	-0.0008
10.05 19:50	2.7039	+0.0401
10.05 18:50	2.6474	+0.042
10.05 17:50	2.6321	-0.0399
10.05 16:50	2.5708	-0.0046
10.05 15:50	2.5124	-0.0058
10.05 14:50	2.5218	+0.0201
10.05 13:50	2.62	+0.006
10.05 12:50	2.6202	+0.0016
10.05 11:50	2.5802	-0.0044
10.05 10:50	2.6567	+0.0233
10.05 09:50	2.5221

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.4357

макс: 5.1305

за месяц:

3.2438

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.05.2022	2.687	+0.1369
09.05.2022	2.5501	+0.2275
08.05.2022	2.3226	+0.0894
07.05.2022	2.2332	+0.0247
06.05.2022	2.2085	+0.135
05.05.2022	2.0735	-0.0634
04.05.2022	2.1369	-0.1449
03.05.2022	2.2818	-0.0047
02.05.2022	2.2865	-0.0085
01.05.2022	2.295	+0.1962
30.04.2022	2.0988	+0.1552
29.04.2022	1.9436	+0.0792
28.04.2022	1.8644	-0.0208
27.04.2022	1.8852	+0.0801
26.04.2022	1.8051	+0.0301
25.04.2022	1.775	+0.0919
24.04.2022	1.6831	+0.0161
23.04.2022	1.667	+0.0051
22.04.2022	1.6619	+0.0471
21.04.2022	1.6148	+0.0137
20.04.2022	1.6011	-0.0191
19.04.2022	1.6202	-0.058
18.04.2022	1.6782	+0.0824
17.04.2022	1.5958	+0.0119
16.04.2022	1.5839	-0.0147
15.04.2022	1.5986	+0.0153
14.04.2022	1.5833	+0.0087
13.04.2022	1.5746	-0.0291
12.04.2022	1.6037	+0.0407
11.04.2022	1.563	+0.1273
10.04.2022	1.4357

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.05.2022	2.687	+0.1369
09.05.2022	2.5501	+0.2275
08.05.2022	2.3226	+0.0894
07.05.2022	2.2332	+0.0247
06.05.2022	2.2085	+0.135
05.05.2022	2.0735	-0.0634
04.05.2022	2.1369	-0.1449
03.05.2022	2.2818	-0.0047
02.05.2022	2.2865	-0.0085
01.05.2022	2.295	+0.1962
30.04.2022	2.0988	+0.1552
29.04.2022	1.9436	+0.0792
28.04.2022	1.8644	-0.0208
27.04.2022	1.8852	+0.0801
26.04.2022	1.8051	+0.0301
25.04.2022	1.775	+0.0919
24.04.2022	1.6831	+0.0161
23.04.2022	1.667	+0.0051
22.04.2022	1.6619	+0.0471
21.04.2022	1.6148	+0.0137
20.04.2022	1.6011	-0.0191
19.04.2022	1.6202	-0.058
18.04.2022	1.6782	+0.0824
17.04.2022	1.5958	+0.0119
16.04.2022	1.5839	-0.0147
15.04.2022	1.5986	+0.0153
14.04.2022	1.5833	+0.0087
13.04.2022	1.5746	-0.0291
12.04.2022	1.6037	+0.0407
11.04.2022	1.563	+0.1273
10.04.2022	1.4357	-0.0214
09.04.2022	1.4571	+0.034
08.04.2022	1.4231	+0.0175
07.04.2022	1.4056	+0.0568
06.04.2022	1.3488	+0.1055
05.04.2022	1.2433	+0.0179
04.04.2022	1.2254	+0.0172
03.04.2022	1.2082	+0.019
02.04.2022	1.1892	-0.0468
01.04.2022	1.236	+0.0652
31.03.2022	1.1708	+0.0074
30.03.2022	1.1634	+0.0043
29.03.2022	1.1591	+0.0015
28.03.2022	1.1576	-0.0884
27.03.2022	1.246	-0.0219
26.03.2022	1.2679	+0.0176
25.03.2022	1.2503	+0.007
24.03.2022	1.2433	-0.0498
23.03.2022	1.2931	+0.0111
22.03.2022	1.282	-0.0625
21.03.2022	1.3445	+0.0432
20.03.2022	1.3013	-0.0007
19.03.2022	1.302	-0.0928
18.03.2022	1.3948	+0.0377
17.03.2022	1.3571	-0.0398
16.03.2022	1.3969	-0.0307
15.03.2022	1.4276	-0.0003
14.03.2022	1.4279	+0.0396
13.03.2022	1.3883	-0.0674
12.03.2022	1.4557	+0.0057
11.03.2022	1.45	+0.0318
10.03.2022	1.4182	+0.0798
09.03.2022	1.3384	-0.0564
08.03.2022	1.3948	-0.044
07.03.2022	1.4388	+0.0537
06.03.2022	1.3851	-0.0007
05.03.2022	1.3858	+0.0467
04.03.2022	1.3391	+0.0949
03.03.2022	1.2442	+0.0377
02.03.2022	1.2065	+0.0211
01.03.2022	1.1854	-0.1098
28.02.2022	1.2952	+0.0204
27.02.2022	1.2748	+0.057
26.02.2022	1.2178	-0.0385
25.02.2022	1.2563	-0.1947
24.02.2022	1.451	+0.1543
23.02.2022	1.2967	-0.0276
22.02.2022	1.3243	+0.1201
21.02.2022	1.2042	+0.0105
20.02.2022	1.1937	+0.1231
19.02.2022	1.0706	+0.0453
18.02.2022	1.0253	+0.05147
17.02.2022	0.97383	+0.06742
15.02.2022	0.90641	+0.90641
14.02.2022	0	+0.90641
13.02.2022	0	+0.90641
12.02.2022	0	+0.90641
11.02.2022	0	+0.90641
10.02.2022	0	+0.90641
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот