Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 70866.5
- Эфириум 3569.79
- Tether 1.0002
- Binance Coin 585.22
- Solana 190.02
- Lido Staked ETH 3558.96
- Рипл 0.62511
- USD Coin 1
- Dogecoin 0.21866
- Cardano 0.65074
- Avalanche 54.6192
- SHIBA INU 3.173E-5
- Tokamak Network 4.9193
- Polkadot 9.5388
- ChainLink 19.1985
- Bitcoin Cash 571.86
- Wrapped Bitcoin 70840.36
- TRON 0.12034
- Wrapped TRON 0.12027
- Matic Network 1.0055
Курс Gala к казахстанскому тенге
Обновлено: 29.03.2024 02:10:01
Стоимость Gala (GALA) на текущий момент составляет 30.4532 KZT, а общий объем торгов за 24 часа – 81 450 707 823 KZT.
Рыночная капитализация составляет 922 743 806 441 KZT. За последние 24 часа курс Gala относительно казахстанского тенге вырос на +3.41%. Изменение за неделю составило +19.12%.
= | ||
Калькулятор GALA - KZT / Обратный расчет: курс казахстанского тенге к Gala
|
67% | 33% |
Графики
Динамика изменения курса gala относительно казахстанского тенге, за 1 GALA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 29.1045макс: 30.4975за сутки:
30.4532 Таблица изменений курса gala : показать
Дата Курс +/- 29.03 02:10 30.4532 -0.0443 29.03 02:03 30.4975 +0.0387 29.03 02:00 30.4588 +0.2277 29.03 01:50 30.2311 +0.0045 29.03 01:40 30.2266 -0.0596 29.03 01:30 30.2862 +0.1599 29.03 01:20 30.1263 -0.0016 29.03 01:10 30.1279 -0.1237 29.03 01:00 30.2516 -0.177 29.03 00:50 30.4286 +0.0185 29.03 00:40 30.4101 +0.1142 29.03 00:30 30.2959 +0.0315 29.03 00:20 30.2644 +0.0732 29.03 00:10 30.1912 +0.0735 29.03 00:03 30.1177 -0.0043 29.03 00:00 30.122 -0.0772 28.03 23:50 30.1992 +0.0179 28.03 23:40 30.1813 -0.0228 28.03 23:30 30.2041 +0.1691 28.03 23:20 30.035 -0.059 28.03 23:10 30.094 -0.0029 28.03 23:00 30.0969 +0.0191 28.03 22:50 30.0778 +0.109 28.03 22:40 29.9688 +0.0312 28.03 22:30 29.9376 -0.0076 28.03 22:20 29.9452 -0.0512 28.03 22:10 29.9964 +0.1261 28.03 22:03 29.8703 +0.0239 28.03 22:00 29.8464 -0.0108 28.03 21:50 29.8572 +0.0315 28.03 21:40 29.8257 -0.032 28.03 21:30 29.8577 +0.0225 28.03 21:20 29.8352 +0.0508 28.03 21:10 29.7844 +0.0076 28.03 21:00 29.7768 -0.0364 28.03 20:50 29.8132 +0.0091 28.03 20:40 29.8041 -0.0399 28.03 20:30 29.844 -0.0826 28.03 20:20 29.9266 -0.0442 28.03 20:10 29.9708 -0.1396 28.03 20:03 30.1104 +0.1045 28.03 20:00 30.0059 -0.0238 28.03 19:50 30.0297 +0.0041 28.03 19:40 30.0256 -0.1418 28.03 19:30 30.1674 -0.0079 28.03 19:20 30.1753 -0.0547 28.03 19:10 30.23 -0.0399 28.03 19:00 30.2699 +0.0386 28.03 18:50 30.2313 +0.1186 28.03 18:40 30.1127 +0.1622 28.03 18:30 29.9505 +0.0195 28.03 18:20 29.931 -0.1036 28.03 18:10 30.0346 -0.0931 28.03 18:03 30.1277 -0.0454 28.03 18:00 30.1731 +0.0607 28.03 17:50 30.1124 +0.0337 28.03 17:40 30.0787 +0.4854 28.03 17:30 29.5933 -0.0031 28.03 17:20 29.5964 -0.2499 28.03 17:10 29.8463 +0.1008 28.03 17:00 29.7455 -0.0781 28.03 16:50 29.8236 -0.0353 28.03 16:40 29.8589 -0.0357 28.03 16:30 29.8946 +0.3396 28.03 16:20 29.555 -0.1177 28.03 16:10 29.6727 +0.1173 28.03 16:03 29.5554 +0.1445 28.03 16:00 29.4109 +0.011 28.03 15:50 29.3999 +0.0968 28.03 15:40 29.3031 -0.1237 28.03 15:30 29.4268 -0.0127 28.03 15:20 29.4395 -0.0981 28.03 15:10 29.5376 -0.0995 28.03 15:00 29.6371 -0.0725 28.03 14:50 29.7096 +0.0644 28.03 14:40 29.6452 -0.1279 28.03 14:30 29.7731 +0.165 28.03 14:20 29.6081 +0.1022 28.03 14:10 29.5059 -0.0157 28.03 14:03 29.5216 +0.003 28.03 14:00 29.5186 +0.0383 28.03 13:50 29.4803 -0.1231 28.03 13:40 29.6034 +0.0718 28.03 13:30 29.5316 -0.1148 28.03 13:20 29.6464 -0.1522 28.03 13:10 29.7986 -0.0278 28.03 13:00 29.8264 -0.12 28.03 12:50 29.9464 +0.1192 28.03 12:40 29.8272 -0.2112 28.03 12:30 30.0384 -0.1315 28.03 12:20 30.1699 -0.0565 28.03 12:10 30.2264 +0.0395 28.03 12:03 30.1869 -0.0016 28.03 12:00 30.1885 -0.1183 28.03 11:50 30.3068 +0.0604 28.03 11:40 30.2464 -0.0833 28.03 11:30 30.3297 +0.1176 28.03 11:20 30.2121 -0.0227 28.03 11:10 30.2348 -0.1366 28.03 11:00 30.3714 +0.0142 28.03 10:50 30.3572 +0.1021 28.03 10:40 30.2551 +0.1977 28.03 10:30 30.0574 +0.0408 28.03 10:20 30.0166 +0.1837 28.03 10:10 29.8329 -0.0698 28.03 10:03 29.9027 +0.0318 28.03 10:00 29.8709 -0.1829 28.03 09:50 30.0538 -0.0267 28.03 09:40 30.0805 +0.2004 28.03 09:30 29.8801 +0.1226 28.03 09:20 29.7575 +0.1837 28.03 09:10 29.5738 -0.1355 28.03 09:00 29.7093 -0.1992 28.03 08:50 29.9085 +0.0012 28.03 08:40 29.9073 -0.1735 28.03 08:30 30.0808 +0.1311 28.03 08:20 29.9497 -0.1141 28.03 08:10 30.0638 -0.0729 28.03 08:03 30.1367 +0.1053 28.03 08:00 30.0314 -0.0025 28.03 07:50 30.0339 +0.1969 28.03 07:40 29.837 -0.0146 28.03 07:30 29.8516 +0.1693 28.03 07:20 29.6823 +0.0586 28.03 07:10 29.6237 +0.0007 28.03 07:00 29.623 +0.5185 28.03 06:50 29.1045 -0.1374 28.03 06:40 29.2419 -0.0174 28.03 06:30 29.2593 -0.3177 28.03 06:20 29.577 +0.0218 28.03 06:10 29.5552 +0.1941 28.03 06:03 29.3611 +0.0218 28.03 06:00 29.3393 -0.0359 28.03 05:50 29.3752 -0.2634 28.03 05:40 29.6386 -0.2611 28.03 05:30 29.8997 -0.1897 28.03 05:20 30.0894 +0.2868 28.03 05:10 29.8026 +0.161 28.03 05:00 29.6416 -0.123 28.03 04:50 29.7646 +0.1058 28.03 04:40 29.6588 +0.0295 28.03 04:30 29.6293 -0.1186 28.03 04:20 29.7479 -0.0611 28.03 04:10 29.809 -0.0978 28.03 04:03 29.9068 -0.0567 28.03 04:00 29.9635 +0.2654 28.03 03:50 29.6981 -0.0494 28.03 03:40 29.7475 -0.1667 28.03 03:30 29.9142 +0.261 28.03 03:20 29.6532 +0.0687 28.03 03:10 29.5845 +0.1361 28.03 03:00 29.4484 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.9816макс: 32.5273за неделю:
30.4532 Таблица изменений курса gala : показать
Дата Курс +/- 29.03 02:10 30.4532 +0.2277 29.03 01:50 30.2311 -0.177 29.03 00:50 30.4286 -0.0772 28.03 23:50 30.1992 +0.0191 28.03 22:50 30.0778 -0.0108 28.03 21:50 29.8572 -0.0364 28.03 20:50 29.8132 -0.0238 28.03 19:50 30.0297 +0.0386 28.03 18:50 30.2313 +0.0607 28.03 17:50 30.1124 -0.0781 28.03 16:50 29.8236 +0.011 28.03 15:50 29.3999 -0.0725 28.03 14:50 29.7096 +0.0383 28.03 13:50 29.4803 -0.12 28.03 12:50 29.9464 -0.1183 28.03 11:50 30.3068 +0.0142 28.03 10:50 30.3572 -0.1829 28.03 09:50 30.0538 -0.1992 28.03 08:50 29.9085 -0.0025 28.03 07:50 30.0339 +0.5185 28.03 06:50 29.1045 -0.0359 28.03 05:50 29.3752 -0.123 28.03 04:50 29.7646 +0.2654 28.03 03:50 29.6981 +0.1534 28.03 02:50 29.295 -0.0309 28.03 01:50 29.6327 -0.1842 28.03 00:50 29.7004 -0.0467 27.03 23:50 29.6677 +0.0903 27.03 22:50 29.6638 -0.3593 27.03 21:50 29.759 -0.1561 27.03 20:50 30.0547 +0.0309 27.03 19:50 29.3661 -0.1718 27.03 18:50 29.3584 +0.1821 27.03 17:50 29.5699 -0.168 27.03 16:50 29.8863 +0.1874 27.03 15:50 30.182 +0.002 27.03 14:50 30.3808 +0.0559 27.03 13:50 29.9807 +0.0153 27.03 12:50 29.9262 -0.2604 27.03 11:50 30.0354 -0.2193 27.03 10:50 30.1797 +0.0091 27.03 09:50 30.6243 +0.1092 27.03 08:50 30.2789 -0.1356 27.03 07:50 30.2178 -0.0472 27.03 06:50 30.2554 +0.1373 27.03 05:50 30.4218 -0.0322 27.03 04:50 30.7805 +0.0721 27.03 03:50 31.0259 +0.0376 27.03 02:50 30.6755 +0.1988 27.03 01:50 30.6168 +0.025 27.03 00:50 30.6634 -0.0404 26.03 23:50 30.4265 -0.1125 26.03 22:50 30.5217 -0.09 26.03 21:50 31.22 +0.0064 26.03 20:50 30.5201 -0.0867 26.03 19:50 30.4301 -0.0568 26.03 18:50 30.6471 +0.0109 26.03 17:50 30.9634 -0.1902 26.03 16:50 31.2307 -0.0838 26.03 15:50 31.2567 -0.1223 26.03 14:50 31.5432 +0.0359 26.03 13:50 31.6546 -0.0166 26.03 12:50 32.0677 +0.071 26.03 11:50 31.6701 -0.4672 26.03 10:50 31.9604 +0.1643 26.03 09:50 31.9591 +0.0616 26.03 08:50 31.867 -0.2802 26.03 07:50 32.5273 +0.0552 26.03 06:50 32.1029 +0.1124 26.03 05:50 32.1684 -0.0365 26.03 04:50 32.3611 -0.0712 26.03 03:50 30.7988 +0.0487 26.03 02:50 30.4888 +0.2725 26.03 01:50 30.7228 -0.0264 26.03 00:50 30.5533 -0.1235 25.03 23:50 30.6436 -0.1263 25.03 22:50 30.8376 +0.074 25.03 21:50 30.4681 +0.0327 25.03 20:50 30.5226 +0.0267 25.03 19:50 30.6125 -0.0412 25.03 18:50 30.6637 +0.2095 25.03 17:50 30.4656 +0.2849 25.03 16:50 30.0742 -0.2764 25.03 15:50 30.5045 -0.0154 25.03 14:50 30.4718 +0.0114 25.03 13:50 30.8611 -0.0272 25.03 12:50 31.2548 -0.1468 25.03 11:50 31.6889 -0.1539 25.03 10:50 30.4915 +0.0691 25.03 09:50 30.7332 +0.035 25.03 08:50 30.4903 +0.0321 25.03 07:50 30.0508 -0.0322 25.03 06:50 30.4015 +0.3195 25.03 05:50 30.4525 -0.3445 25.03 04:50 30.5604 +0.3933 25.03 03:50 28.4211 +0.0475 25.03 02:50 28.2955 +0.0108 25.03 01:50 28.1984 +0.07 25.03 00:50 28.0329 +0.0091 24.03 23:50 27.9845 -0.0081 24.03 22:50 27.7579 -0.0564 24.03 21:50 27.7186 +0.0335 24.03 20:50 27.5391 -0.1187 24.03 19:50 27.4886 +0.055 24.03 18:50 27.4583 -0.0685 24.03 17:50 27.5839 -0.0496 24.03 16:50 27.3834 +0.0334 24.03 15:50 27.6367 +0.0348 24.03 14:50 27.4112 -0.0541 24.03 13:50 27.3506 +0.05 24.03 12:50 27.3123 +0.2572 24.03 11:50 27.4829 -0.0245 24.03 10:50 27.5057 +0.0818 24.03 09:50 27.0143 -0.2016 24.03 08:50 27.5898 -0.0351 24.03 07:50 27.4234 -0.0852 24.03 06:50 27.6341 +0.1013 24.03 05:50 28.0751 +0.1572 24.03 04:50 28.4064 +0.3151 24.03 03:50 28.7475 -0.1762 24.03 02:50 28.9417 -0.0137 24.03 01:50 29.6655 +0.1052 24.03 00:50 29.2783 +0.0834 23.03 23:50 29.0442 +0.0962 23.03 22:50 28.6601 +0.1863 23.03 21:50 28.768 +0.0418 23.03 20:50 28.2935 -0.3594 23.03 19:50 28.9657 +0.2117 23.03 18:50 28.5015 +0.0636 23.03 17:50 28.0488 +0.1954 23.03 16:50 27.6051 +0.3402 23.03 15:50 27.1389 -0.0034 23.03 14:50 26.8533 -0.0867 23.03 13:50 27.0382 -0.1706 23.03 12:50 27.1555 -0.1979 23.03 11:50 27.6419 -0.0895 23.03 10:50 28.2782 -0.3571 23.03 09:50 27.5518 +0.0683 23.03 08:50 26.0123 -0.0182 23.03 07:50 25.5179 +0.0897 23.03 06:50 24.9278 +0.0514 23.03 05:50 25.221 +0.0372 23.03 04:50 25.4517 -0.0959 23.03 03:50 25.2977 +0.0869 23.03 02:50 25.1418 +0.0703 23.03 01:50 24.8773 +0.1689 23.03 00:50 24.5269 -0.0279 22.03 23:50 24.7154 +0.1439 22.03 22:50 24.7068 -0.0196 22.03 21:50 24.72 -0.096 22.03 20:50 24.7925 +0.2158 22.03 19:50 24.3358 -0.094 22.03 18:50 24.7683 +0.038 22.03 17:50 23.9816 -0.1973 22.03 16:50 24.4404 -0.3689 22.03 15:50 25.2115 -0.2267 22.03 14:50 25.1295 -0.1373 22.03 13:50 25.1998 +0.0854 22.03 12:50 25.4044 +0.0198 22.03 11:50 25.4871 -0.08 22.03 10:50 26.0275 -0.0756 22.03 09:50 26.3282 +0.0082 22.03 08:50 26.5206 +0.1622 22.03 07:50 26.1409 +0.0801 22.03 06:50 26.1378 +0.0346 22.03 05:50 25.2636 -0.4833 22.03 04:50 26.0164 -0.1783 22.03 03:50 25.5124 +0.0403 22.03 02:50 25.5652 -
* на графике представлен средесуточный курс gala в течение последних 30 дней.
мин: 14.6703макс: 33.7011за месяц:
30.4532 Дата Курс +/- 27.03.2024 29.997 -1.2823 26.03.2024 31.2793 +0.6802 25.03.2024 30.5991 +2.8892 24.03.2024 27.7099 +0.1474 23.03.2024 27.5625 +2.3916 22.03.2024 25.1709 -0.8293 21.03.2024 26.0002 +0.8292 20.03.2024 25.171 +0.708 19.03.2024 24.463 -2.9294 18.03.2024 27.3924 -0.2527 17.03.2024 27.6451 -1.3371 16.03.2024 28.9822 +0.2317 15.03.2024 28.7505 -2.3017 14.03.2024 31.0522 -1.5816 13.03.2024 32.6338 +0.7121 12.03.2024 31.9217 -1.7794 11.03.2024 33.7011 +1.665 10.03.2024 32.0361 +9.1015 09.03.2024 22.9346 +3.4713 08.03.2024 19.4633 +0.0242 07.03.2024 19.4391 +0.9632 06.03.2024 18.4759 -1.022 05.03.2024 19.4979 -1.4265 04.03.2024 20.9244 +0.6549 03.03.2024 20.2695 +0.1839 02.03.2024 20.0856 +1.9545 01.03.2024 18.1311 +0.4895 29.02.2024 17.6416 +0.2992 28.02.2024 17.3424 +1.3091 27.02.2024 16.0333 +1.363 26.02.2024 14.6703 -
* на графике представлен средесуточный курс gala в течение последних 3 месяцев.
Таблица изменений курса gala : показать
Дата Курс +/- 27.03.2024 29.997 -1.2823 26.03.2024 31.2793 +0.6802 25.03.2024 30.5991 +2.8892 24.03.2024 27.7099 +0.1474 23.03.2024 27.5625 +2.3916 22.03.2024 25.1709 -0.8293 21.03.2024 26.0002 +0.8292 20.03.2024 25.171 +0.708 19.03.2024 24.463 -2.9294 18.03.2024 27.3924 -0.2527 17.03.2024 27.6451 -1.3371 16.03.2024 28.9822 +0.2317 15.03.2024 28.7505 -2.3017 14.03.2024 31.0522 -1.5816 13.03.2024 32.6338 +0.7121 12.03.2024 31.9217 -1.7794 11.03.2024 33.7011 +1.665 10.03.2024 32.0361 +9.1015 09.03.2024 22.9346 +3.4713 08.03.2024 19.4633 +0.0242 07.03.2024 19.4391 +0.9632 06.03.2024 18.4759 -1.022 05.03.2024 19.4979 -1.4265 04.03.2024 20.9244 +0.6549 03.03.2024 20.2695 +0.1839 02.03.2024 20.0856 +1.9545 01.03.2024 18.1311 +0.4895 29.02.2024 17.6416 +0.2992 28.02.2024 17.3424 +1.3091 27.02.2024 16.0333 +1.363 26.02.2024 14.6703 +1.1436 25.02.2024 13.5267 +0.0202 24.02.2024 13.5065 +0.5765 23.02.2024 12.93 +0.2565 22.02.2024 12.6735 +0.3787 21.02.2024 12.2948 -0.2298 20.02.2024 12.5246 -0.0794 19.02.2024 12.604 +0.3498 18.02.2024 12.2542 +0.409 17.02.2024 11.8452 -0.2601 16.02.2024 12.1053 +0.1256 15.02.2024 11.9797 +0.5663 14.02.2024 11.4134 +0.3088 13.02.2024 11.1046 +0.3826 12.02.2024 10.722 -0.0779 11.02.2024 10.7999 +0.0164 10.02.2024 10.7835 +0.2554 09.02.2024 10.5281 +0.2874 08.02.2024 10.2407 +0.2028 07.02.2024 10.0379 +0.156 06.02.2024 9.8819 +0.0907 05.02.2024 9.7912 +0.098 04.02.2024 9.6932 -0.1919 03.02.2024 9.8851 -0.034 02.02.2024 9.9191 +0.2522 01.02.2024 9.6669 -0.3288 31.01.2024 9.9957 -0.4274 30.01.2024 10.4231 +0.0174 29.01.2024 10.4057 -0.0347 28.01.2024 10.4404 +0.0887 27.01.2024 10.3517 +0.1623 26.01.2024 10.1894 +0.2874 25.01.2024 9.902 -0.0459 24.01.2024 9.9479 +0.3087 23.01.2024 9.6392 -0.6167 22.01.2024 10.2559 -0.6462 21.01.2024 10.9021 +0.2965 20.01.2024 10.6056 +0.0468 19.01.2024 10.5588 -0.5797 18.01.2024 11.1385 -0.4474 17.01.2024 11.5859 -0.0369 16.01.2024 11.6228 +0.0141 15.01.2024 11.6087 -0.2718 14.01.2024 11.8805 -0.1326 13.01.2024 12.0131 -0.5435 11.01.2024 12.5566 +1.0773 10.01.2024 11.4793 +0.0331 09.01.2024 11.4462 +0.1474 08.01.2024 11.2988 -0.5704 07.01.2024 11.8692 +0.1186 06.01.2024 11.7506 -0.3117 05.01.2024 12.0623 -0.5401 04.01.2024 12.6024 -0.648 03.01.2024 13.2504 -1.204 02.01.2024 14.4544 +0.3509 01.01.2024 14.1035 -0.0252 31.12.2023 14.1287 +0.1452 30.12.2023 13.9835 -0.3298 29.12.2023 14.3133 +14.3133 28.12.2023 0