Курс криптовалют к популярным фиатным валютам

Курс Gala к казахстанскому тенге

Обновлено: 29.03.2024 02:10:01Gala
Стоимость Gala (GALA) на текущий момент составляет 30.4532 KZT, а общий объем торгов за 24 часа – 81 450 707 823 KZT. Рыночная капитализация составляет 922 743 806 441 KZT. За последние 24 часа курс Gala относительно казахстанского тенге вырос на +3.41%. Изменение за неделю составило +19.12%.

=
Калькулятор GALA - KZT / Обратный расчет: курс казахстанского тенге к Gala
Покупать GALA?Продавать GALA?
67%33%

Графики

Динамика изменения курса gala относительно казахстанского тенге, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 29.1045
    макс: 30.4975
    за сутки:
    30.4532  

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    29.03 02:1030.4532-0.0443
    29.03 02:0330.4975+0.0387
    29.03 02:0030.4588+0.2277
    29.03 01:5030.2311+0.0045
    29.03 01:4030.2266-0.0596
    29.03 01:3030.2862+0.1599
    29.03 01:2030.1263-0.0016
    29.03 01:1030.1279-0.1237
    29.03 01:0030.2516-0.177
    29.03 00:5030.4286+0.0185
    29.03 00:4030.4101+0.1142
    29.03 00:3030.2959+0.0315
    29.03 00:2030.2644+0.0732
    29.03 00:1030.1912+0.0735
    29.03 00:0330.1177-0.0043
    29.03 00:0030.122-0.0772
    28.03 23:5030.1992+0.0179
    28.03 23:4030.1813-0.0228
    28.03 23:3030.2041+0.1691
    28.03 23:2030.035-0.059
    28.03 23:1030.094-0.0029
    28.03 23:0030.0969+0.0191
    28.03 22:5030.0778+0.109
    28.03 22:4029.9688+0.0312
    28.03 22:3029.9376-0.0076
    28.03 22:2029.9452-0.0512
    28.03 22:1029.9964+0.1261
    28.03 22:0329.8703+0.0239
    28.03 22:0029.8464-0.0108
    28.03 21:5029.8572+0.0315
    28.03 21:4029.8257-0.032
    28.03 21:3029.8577+0.0225
    28.03 21:2029.8352+0.0508
    28.03 21:1029.7844+0.0076
    28.03 21:0029.7768-0.0364
    28.03 20:5029.8132+0.0091
    28.03 20:4029.8041-0.0399
    28.03 20:3029.844-0.0826
    28.03 20:2029.9266-0.0442
    28.03 20:1029.9708-0.1396
    28.03 20:0330.1104+0.1045
    28.03 20:0030.0059-0.0238
    28.03 19:5030.0297+0.0041
    28.03 19:4030.0256-0.1418
    28.03 19:3030.1674-0.0079
    28.03 19:2030.1753-0.0547
    28.03 19:1030.23-0.0399
    28.03 19:0030.2699+0.0386
    28.03 18:5030.2313+0.1186
    28.03 18:4030.1127+0.1622
    28.03 18:3029.9505+0.0195
    28.03 18:2029.931-0.1036
    28.03 18:1030.0346-0.0931
    28.03 18:0330.1277-0.0454
    28.03 18:0030.1731+0.0607
    28.03 17:5030.1124+0.0337
    28.03 17:4030.0787+0.4854
    28.03 17:3029.5933-0.0031
    28.03 17:2029.5964-0.2499
    28.03 17:1029.8463+0.1008
    28.03 17:0029.7455-0.0781
    28.03 16:5029.8236-0.0353
    28.03 16:4029.8589-0.0357
    28.03 16:3029.8946+0.3396
    28.03 16:2029.555-0.1177
    28.03 16:1029.6727+0.1173
    28.03 16:0329.5554+0.1445
    28.03 16:0029.4109+0.011
    28.03 15:5029.3999+0.0968
    28.03 15:4029.3031-0.1237
    28.03 15:3029.4268-0.0127
    28.03 15:2029.4395-0.0981
    28.03 15:1029.5376-0.0995
    28.03 15:0029.6371-0.0725
    28.03 14:5029.7096+0.0644
    28.03 14:4029.6452-0.1279
    28.03 14:3029.7731+0.165
    28.03 14:2029.6081+0.1022
    28.03 14:1029.5059-0.0157
    28.03 14:0329.5216+0.003
    28.03 14:0029.5186+0.0383
    28.03 13:5029.4803-0.1231
    28.03 13:4029.6034+0.0718
    28.03 13:3029.5316-0.1148
    28.03 13:2029.6464-0.1522
    28.03 13:1029.7986-0.0278
    28.03 13:0029.8264-0.12
    28.03 12:5029.9464+0.1192
    28.03 12:4029.8272-0.2112
    28.03 12:3030.0384-0.1315
    28.03 12:2030.1699-0.0565
    28.03 12:1030.2264+0.0395
    28.03 12:0330.1869-0.0016
    28.03 12:0030.1885-0.1183
    28.03 11:5030.3068+0.0604
    28.03 11:4030.2464-0.0833
    28.03 11:3030.3297+0.1176
    28.03 11:2030.2121-0.0227
    28.03 11:1030.2348-0.1366
    28.03 11:0030.3714+0.0142
    28.03 10:5030.3572+0.1021
    28.03 10:4030.2551+0.1977
    28.03 10:3030.0574+0.0408
    28.03 10:2030.0166+0.1837
    28.03 10:1029.8329-0.0698
    28.03 10:0329.9027+0.0318
    28.03 10:0029.8709-0.1829
    28.03 09:5030.0538-0.0267
    28.03 09:4030.0805+0.2004
    28.03 09:3029.8801+0.1226
    28.03 09:2029.7575+0.1837
    28.03 09:1029.5738-0.1355
    28.03 09:0029.7093-0.1992
    28.03 08:5029.9085+0.0012
    28.03 08:4029.9073-0.1735
    28.03 08:3030.0808+0.1311
    28.03 08:2029.9497-0.1141
    28.03 08:1030.0638-0.0729
    28.03 08:0330.1367+0.1053
    28.03 08:0030.0314-0.0025
    28.03 07:5030.0339+0.1969
    28.03 07:4029.837-0.0146
    28.03 07:3029.8516+0.1693
    28.03 07:2029.6823+0.0586
    28.03 07:1029.6237+0.0007
    28.03 07:0029.623+0.5185
    28.03 06:5029.1045-0.1374
    28.03 06:4029.2419-0.0174
    28.03 06:3029.2593-0.3177
    28.03 06:2029.577+0.0218
    28.03 06:1029.5552+0.1941
    28.03 06:0329.3611+0.0218
    28.03 06:0029.3393-0.0359
    28.03 05:5029.3752-0.2634
    28.03 05:4029.6386-0.2611
    28.03 05:3029.8997-0.1897
    28.03 05:2030.0894+0.2868
    28.03 05:1029.8026+0.161
    28.03 05:0029.6416-0.123
    28.03 04:5029.7646+0.1058
    28.03 04:4029.6588+0.0295
    28.03 04:3029.6293-0.1186
    28.03 04:2029.7479-0.0611
    28.03 04:1029.809-0.0978
    28.03 04:0329.9068-0.0567
    28.03 04:0029.9635+0.2654
    28.03 03:5029.6981-0.0494
    28.03 03:4029.7475-0.1667
    28.03 03:3029.9142+0.261
    28.03 03:2029.6532+0.0687
    28.03 03:1029.5845+0.1361
    28.03 03:0029.4484
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 23.9816
    макс: 32.5273
    за неделю:
    30.4532  

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    29.03 02:1030.4532+0.2277
    29.03 01:5030.2311-0.177
    29.03 00:5030.4286-0.0772
    28.03 23:5030.1992+0.0191
    28.03 22:5030.0778-0.0108
    28.03 21:5029.8572-0.0364
    28.03 20:5029.8132-0.0238
    28.03 19:5030.0297+0.0386
    28.03 18:5030.2313+0.0607
    28.03 17:5030.1124-0.0781
    28.03 16:5029.8236+0.011
    28.03 15:5029.3999-0.0725
    28.03 14:5029.7096+0.0383
    28.03 13:5029.4803-0.12
    28.03 12:5029.9464-0.1183
    28.03 11:5030.3068+0.0142
    28.03 10:5030.3572-0.1829
    28.03 09:5030.0538-0.1992
    28.03 08:5029.9085-0.0025
    28.03 07:5030.0339+0.5185
    28.03 06:5029.1045-0.0359
    28.03 05:5029.3752-0.123
    28.03 04:5029.7646+0.2654
    28.03 03:5029.6981+0.1534
    28.03 02:5029.295-0.0309
    28.03 01:5029.6327-0.1842
    28.03 00:5029.7004-0.0467
    27.03 23:5029.6677+0.0903
    27.03 22:5029.6638-0.3593
    27.03 21:5029.759-0.1561
    27.03 20:5030.0547+0.0309
    27.03 19:5029.3661-0.1718
    27.03 18:5029.3584+0.1821
    27.03 17:5029.5699-0.168
    27.03 16:5029.8863+0.1874
    27.03 15:5030.182+0.002
    27.03 14:5030.3808+0.0559
    27.03 13:5029.9807+0.0153
    27.03 12:5029.9262-0.2604
    27.03 11:5030.0354-0.2193
    27.03 10:5030.1797+0.0091
    27.03 09:5030.6243+0.1092
    27.03 08:5030.2789-0.1356
    27.03 07:5030.2178-0.0472
    27.03 06:5030.2554+0.1373
    27.03 05:5030.4218-0.0322
    27.03 04:5030.7805+0.0721
    27.03 03:5031.0259+0.0376
    27.03 02:5030.6755+0.1988
    27.03 01:5030.6168+0.025
    27.03 00:5030.6634-0.0404
    26.03 23:5030.4265-0.1125
    26.03 22:5030.5217-0.09
    26.03 21:5031.22+0.0064
    26.03 20:5030.5201-0.0867
    26.03 19:5030.4301-0.0568
    26.03 18:5030.6471+0.0109
    26.03 17:5030.9634-0.1902
    26.03 16:5031.2307-0.0838
    26.03 15:5031.2567-0.1223
    26.03 14:5031.5432+0.0359
    26.03 13:5031.6546-0.0166
    26.03 12:5032.0677+0.071
    26.03 11:5031.6701-0.4672
    26.03 10:5031.9604+0.1643
    26.03 09:5031.9591+0.0616
    26.03 08:5031.867-0.2802
    26.03 07:5032.5273+0.0552
    26.03 06:5032.1029+0.1124
    26.03 05:5032.1684-0.0365
    26.03 04:5032.3611-0.0712
    26.03 03:5030.7988+0.0487
    26.03 02:5030.4888+0.2725
    26.03 01:5030.7228-0.0264
    26.03 00:5030.5533-0.1235
    25.03 23:5030.6436-0.1263
    25.03 22:5030.8376+0.074
    25.03 21:5030.4681+0.0327
    25.03 20:5030.5226+0.0267
    25.03 19:5030.6125-0.0412
    25.03 18:5030.6637+0.2095
    25.03 17:5030.4656+0.2849
    25.03 16:5030.0742-0.2764
    25.03 15:5030.5045-0.0154
    25.03 14:5030.4718+0.0114
    25.03 13:5030.8611-0.0272
    25.03 12:5031.2548-0.1468
    25.03 11:5031.6889-0.1539
    25.03 10:5030.4915+0.0691
    25.03 09:5030.7332+0.035
    25.03 08:5030.4903+0.0321
    25.03 07:5030.0508-0.0322
    25.03 06:5030.4015+0.3195
    25.03 05:5030.4525-0.3445
    25.03 04:5030.5604+0.3933
    25.03 03:5028.4211+0.0475
    25.03 02:5028.2955+0.0108
    25.03 01:5028.1984+0.07
    25.03 00:5028.0329+0.0091
    24.03 23:5027.9845-0.0081
    24.03 22:5027.7579-0.0564
    24.03 21:5027.7186+0.0335
    24.03 20:5027.5391-0.1187
    24.03 19:5027.4886+0.055
    24.03 18:5027.4583-0.0685
    24.03 17:5027.5839-0.0496
    24.03 16:5027.3834+0.0334
    24.03 15:5027.6367+0.0348
    24.03 14:5027.4112-0.0541
    24.03 13:5027.3506+0.05
    24.03 12:5027.3123+0.2572
    24.03 11:5027.4829-0.0245
    24.03 10:5027.5057+0.0818
    24.03 09:5027.0143-0.2016
    24.03 08:5027.5898-0.0351
    24.03 07:5027.4234-0.0852
    24.03 06:5027.6341+0.1013
    24.03 05:5028.0751+0.1572
    24.03 04:5028.4064+0.3151
    24.03 03:5028.7475-0.1762
    24.03 02:5028.9417-0.0137
    24.03 01:5029.6655+0.1052
    24.03 00:5029.2783+0.0834
    23.03 23:5029.0442+0.0962
    23.03 22:5028.6601+0.1863
    23.03 21:5028.768+0.0418
    23.03 20:5028.2935-0.3594
    23.03 19:5028.9657+0.2117
    23.03 18:5028.5015+0.0636
    23.03 17:5028.0488+0.1954
    23.03 16:5027.6051+0.3402
    23.03 15:5027.1389-0.0034
    23.03 14:5026.8533-0.0867
    23.03 13:5027.0382-0.1706
    23.03 12:5027.1555-0.1979
    23.03 11:5027.6419-0.0895
    23.03 10:5028.2782-0.3571
    23.03 09:5027.5518+0.0683
    23.03 08:5026.0123-0.0182
    23.03 07:5025.5179+0.0897
    23.03 06:5024.9278+0.0514
    23.03 05:5025.221+0.0372
    23.03 04:5025.4517-0.0959
    23.03 03:5025.2977+0.0869
    23.03 02:5025.1418+0.0703
    23.03 01:5024.8773+0.1689
    23.03 00:5024.5269-0.0279
    22.03 23:5024.7154+0.1439
    22.03 22:5024.7068-0.0196
    22.03 21:5024.72-0.096
    22.03 20:5024.7925+0.2158
    22.03 19:5024.3358-0.094
    22.03 18:5024.7683+0.038
    22.03 17:5023.9816-0.1973
    22.03 16:5024.4404-0.3689
    22.03 15:5025.2115-0.2267
    22.03 14:5025.1295-0.1373
    22.03 13:5025.1998+0.0854
    22.03 12:5025.4044+0.0198
    22.03 11:5025.4871-0.08
    22.03 10:5026.0275-0.0756
    22.03 09:5026.3282+0.0082
    22.03 08:5026.5206+0.1622
    22.03 07:5026.1409+0.0801
    22.03 06:5026.1378+0.0346
    22.03 05:5025.2636-0.4833
    22.03 04:5026.0164-0.1783
    22.03 03:5025.5124+0.0403
    22.03 02:5025.5652
  • * на графике представлен средесуточный курс gala в течение последних 30 дней.
    мин: 14.6703
    макс: 33.7011
    за месяц:
    30.4532  
    Таблица изменений курса gala : показать
    ДатаКурс+/-
    27.03.202429.997-1.2823
    26.03.202431.2793+0.6802
    25.03.202430.5991+2.8892
    24.03.202427.7099+0.1474
    23.03.202427.5625+2.3916
    22.03.202425.1709-0.8293
    21.03.202426.0002+0.8292
    20.03.202425.171+0.708
    19.03.202424.463-2.9294
    18.03.202427.3924-0.2527
    17.03.202427.6451-1.3371
    16.03.202428.9822+0.2317
    15.03.202428.7505-2.3017
    14.03.202431.0522-1.5816
    13.03.202432.6338+0.7121
    12.03.202431.9217-1.7794
    11.03.202433.7011+1.665
    10.03.202432.0361+9.1015
    09.03.202422.9346+3.4713
    08.03.202419.4633+0.0242
    07.03.202419.4391+0.9632
    06.03.202418.4759-1.022
    05.03.202419.4979-1.4265
    04.03.202420.9244+0.6549
    03.03.202420.2695+0.1839
    02.03.202420.0856+1.9545
    01.03.202418.1311+0.4895
    29.02.202417.6416+0.2992
    28.02.202417.3424+1.3091
    27.02.202416.0333+1.363
    26.02.202414.6703
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать
    ДатаКурс+/-
    27.03.202429.997-1.2823
    26.03.202431.2793+0.6802
    25.03.202430.5991+2.8892
    24.03.202427.7099+0.1474
    23.03.202427.5625+2.3916
    22.03.202425.1709-0.8293
    21.03.202426.0002+0.8292
    20.03.202425.171+0.708
    19.03.202424.463-2.9294
    18.03.202427.3924-0.2527
    17.03.202427.6451-1.3371
    16.03.202428.9822+0.2317
    15.03.202428.7505-2.3017
    14.03.202431.0522-1.5816
    13.03.202432.6338+0.7121
    12.03.202431.9217-1.7794
    11.03.202433.7011+1.665
    10.03.202432.0361+9.1015
    09.03.202422.9346+3.4713
    08.03.202419.4633+0.0242
    07.03.202419.4391+0.9632
    06.03.202418.4759-1.022
    05.03.202419.4979-1.4265
    04.03.202420.9244+0.6549
    03.03.202420.2695+0.1839
    02.03.202420.0856+1.9545
    01.03.202418.1311+0.4895
    29.02.202417.6416+0.2992
    28.02.202417.3424+1.3091
    27.02.202416.0333+1.363
    26.02.202414.6703+1.1436
    25.02.202413.5267+0.0202
    24.02.202413.5065+0.5765
    23.02.202412.93+0.2565
    22.02.202412.6735+0.3787
    21.02.202412.2948-0.2298
    20.02.202412.5246-0.0794
    19.02.202412.604+0.3498
    18.02.202412.2542+0.409
    17.02.202411.8452-0.2601
    16.02.202412.1053+0.1256
    15.02.202411.9797+0.5663
    14.02.202411.4134+0.3088
    13.02.202411.1046+0.3826
    12.02.202410.722-0.0779
    11.02.202410.7999+0.0164
    10.02.202410.7835+0.2554
    09.02.202410.5281+0.2874
    08.02.202410.2407+0.2028
    07.02.202410.0379+0.156
    06.02.20249.8819+0.0907
    05.02.20249.7912+0.098
    04.02.20249.6932-0.1919
    03.02.20249.8851-0.034
    02.02.20249.9191+0.2522
    01.02.20249.6669-0.3288
    31.01.20249.9957-0.4274
    30.01.202410.4231+0.0174
    29.01.202410.4057-0.0347
    28.01.202410.4404+0.0887
    27.01.202410.3517+0.1623
    26.01.202410.1894+0.2874
    25.01.20249.902-0.0459
    24.01.20249.9479+0.3087
    23.01.20249.6392-0.6167
    22.01.202410.2559-0.6462
    21.01.202410.9021+0.2965
    20.01.202410.6056+0.0468
    19.01.202410.5588-0.5797
    18.01.202411.1385-0.4474
    17.01.202411.5859-0.0369
    16.01.202411.6228+0.0141
    15.01.202411.6087-0.2718
    14.01.202411.8805-0.1326
    13.01.202412.0131-0.5435
    11.01.202412.5566+1.0773
    10.01.202411.4793+0.0331
    09.01.202411.4462+0.1474
    08.01.202411.2988-0.5704
    07.01.202411.8692+0.1186
    06.01.202411.7506-0.3117
    05.01.202412.0623-0.5401
    04.01.202412.6024-0.648
    03.01.202413.2504-1.204
    02.01.202414.4544+0.3509
    01.01.202414.1035-0.0252
    31.12.202314.1287+0.1452
    30.12.202313.9835-0.3298
    29.12.202314.3133+14.3133
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот