Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 27014.46
- Эфириум 1707.75
- Tether 1.0001
- Binance Coin 307.57
- USD Coin 0.99959
- Рипл 0.46976
- HEX 0.07697
- Cardano 0.34137
- Lido Staked ETH 1697.23
- Dogecoin 0.07232
- Matic Network 1.0384
- Binance USD 0.99928
- T-mac DAO 7.7567
- Solana 19.7354
- Polkadot 5.84
- Лайткоин 88.9554
- Wrapped TRON 0.06303
- SHIBA INU 1.034E-5
- TRON 0.06327
- Avalanche 16.4257
Курс Gala к казахстанскому тенге
Обновлено: 27.03.2023 22:50:01
Стоимость Gala (GALA) на текущий момент составляет 17.0148 KZT, а общий объем торгов за 24 часа – 66 898 966 783 KZT.
Рыночная капитализация составляет 118 716 037 379 KZT. За последние 24 часа курс Gala относительно казахстанского тенге снизился на -7.02%. Изменение за неделю составило -15.32%.
| = | ||
| Калькулятор GALA - KZT / Обратный расчет: курс казахстанского тенге к Gala | ||
| 33% | 67% |
Графики
Динамика изменения курса gala относительно казахстанского тенге, за 1 GALA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.706макс: 18.3381за сутки:
17.0148 Таблица изменений курса gala : показать
Дата Курс +/- 27.03 22:50 17.0148 -0.0601 27.03 22:40 17.0749 -0.0232 27.03 22:30 17.0981 -0.0033 27.03 22:20 17.1014 +0.0132 27.03 22:10 17.0882 +0.0161 27.03 22:03 17.0721 -0.0081 27.03 22:00 17.0802 -0.0143 27.03 21:50 17.0945 +0.0096 27.03 21:40 17.0849 -0.0239 27.03 21:30 17.1088 +0.0345 27.03 21:20 17.0743 -0.0051 27.03 21:10 17.0794 +0.0163 27.03 21:00 17.0631 -0.0335 27.03 20:50 17.0966 -0.0337 27.03 20:40 17.1303 +0.0152 27.03 20:30 17.1151 +0.0409 27.03 20:20 17.0742 -0.0193 27.03 20:10 17.0935 +0.0339 27.03 20:03 17.0596 +0.0065 27.03 20:00 17.0531 -0.0313 27.03 19:50 17.0844 -0.0494 27.03 19:40 17.1338 +0.0142 27.03 19:30 17.1196 -0.0182 27.03 19:20 17.1378 +0.0331 27.03 19:10 17.1047 +0.1325 27.03 19:00 16.9722 -0.0227 27.03 18:50 16.9949 +0.0605 27.03 18:40 16.9344 +0.1008 27.03 18:30 16.8336 +0.1276 27.03 18:20 16.706 -0.0636 27.03 18:10 16.7696 -0.3419 27.03 18:03 17.1115 -0.2217 27.03 18:00 17.3332 -0.0196 27.03 17:50 17.3528 +0.0691 27.03 17:40 17.2837 +0.0077 27.03 17:30 17.276 -0.3313 27.03 17:20 17.6073 -0.053 27.03 17:10 17.6603 -0.0385 27.03 17:00 17.6988 -0.0794 27.03 16:50 17.7782 +0.0715 27.03 16:40 17.7067 +0.0464 27.03 16:30 17.6603 -0.0131 27.03 16:20 17.6734 -0.0351 27.03 16:10 17.7085 -0.0043 27.03 16:03 17.7128 +0.0249 27.03 16:00 17.6879 -0.0477 27.03 15:50 17.7356 -0.0476 27.03 15:40 17.7832 -0.0976 27.03 15:30 17.8808 -0.0054 27.03 15:20 17.8862 +0.0614 27.03 15:10 17.8248 -0.0649 27.03 15:00 17.8897 -0.0101 27.03 14:50 17.8998 -0.0145 27.03 14:40 17.9143 -0.0055 27.03 14:30 17.9198 +0.0084 27.03 14:20 17.9114 +0.0141 27.03 14:10 17.8973 +0.024 27.03 14:03 17.8733 +0.0021 27.03 14:00 17.8712 -0.023 27.03 13:50 17.8942 +0.0465 27.03 13:40 17.8477 -0.0165 27.03 13:30 17.8642 +0.018 27.03 13:20 17.8462 -0.0205 27.03 13:10 17.8667 +0.0313 27.03 13:00 17.8354 +0.0578 27.03 12:50 17.7776 -0.0125 27.03 12:40 17.7901 -0.0514 27.03 12:30 17.8415 +0.1154 27.03 12:20 17.7261 -0.0044 27.03 12:10 17.7305 -0.0048 27.03 12:03 17.7353 +0.0019 27.03 12:00 17.7334 +0.019 27.03 11:50 17.7144 -0.0079 27.03 11:40 17.7223 +0.0073 27.03 11:30 17.715 +0.0357 27.03 11:20 17.6793 +0.027 27.03 11:10 17.6523 -0.0462 27.03 11:00 17.6985 -0.0941 27.03 10:50 17.7926 +0.0505 27.03 10:40 17.7421 -0.0564 27.03 10:30 17.7985 -0.062 27.03 10:20 17.8605 -0.0029 27.03 10:10 17.8634 -0.0028 27.03 10:03 17.8662 +0.0028 27.03 10:00 17.8634 +0.0188 27.03 09:50 17.8446 -0.0154 27.03 09:40 17.86 -0.0117 27.03 09:30 17.8717 -0.0003 27.03 09:20 17.872 +0.0151 27.03 09:10 17.8569 +0.0146 27.03 09:00 17.8423 -0.1532 27.03 08:50 17.9955 +0.0191 27.03 08:40 17.9764 +0.0115 27.03 08:30 17.9649 -0.0089 27.03 08:20 17.9738 -0.0671 27.03 08:10 18.0409 +0.0141 27.03 08:03 18.0268 +0.0102 27.03 08:00 18.0166 +0.1348 27.03 07:50 17.8818 -0.0425 27.03 07:40 17.9243 -0.0081 27.03 07:30 17.9324 -0.0307 27.03 07:20 17.9631 +0.049 27.03 07:10 17.9141 -0.0364 27.03 07:00 17.9505 -0.0194 27.03 06:50 17.9699 +0.0258 27.03 06:40 17.9441 -0.0036 27.03 06:30 17.9477 +0.0224 27.03 06:20 17.9253 +0.0096 27.03 06:10 17.9157 -0.0265 27.03 06:03 17.9422 -0.0062 27.03 06:00 17.9484 +0.0255 27.03 05:50 17.9229 -0.028 27.03 05:40 17.9509 -0.0562 27.03 05:30 18.0071 +0.041 27.03 05:20 17.9661 +0.0514 27.03 05:10 17.9147 -0.0758 27.03 05:00 17.9905 -0.0121 27.03 04:50 18.0026 -0.0957 27.03 04:40 18.0983 -0.004 27.03 04:30 18.1023 -0.05 27.03 04:20 18.1523 -0.1697 27.03 04:10 18.322 +0.0063 27.03 04:03 18.3157 +0.0191 27.03 04:00 18.2966 -0.0277 27.03 03:50 18.3243 +0.013 27.03 03:40 18.3113 -0.0268 27.03 03:30 18.3381 +0.0471 27.03 03:20 18.291 -0.0222 27.03 03:10 18.3132 +0.036 27.03 03:00 18.2772 -0.053 27.03 02:50 18.3302 +0.0226 27.03 02:40 18.3076 -0.0002 27.03 02:30 18.3078 +0.032 27.03 02:20 18.2758 -0.0195 27.03 02:10 18.2953 +0.0203 27.03 02:03 18.275 -0.011 27.03 02:00 18.286 -0.0023 27.03 01:50 18.2883 -0.0105 27.03 01:40 18.2988 -0.0339 27.03 01:30 18.3327 +0.0217 27.03 01:20 18.311 +0.0996 27.03 01:10 18.2114 +0.1257 27.03 01:00 18.0857 -0.0107 27.03 00:50 18.0964 -0.0734 27.03 00:40 18.1698 -0.0218 27.03 00:30 18.1916 -0.0276 27.03 00:20 18.2192 +0.0055 27.03 00:10 18.2137 +0.0295 27.03 00:03 18.1842 +0.0044 27.03 00:00 18.1798 -0.0385 26.03 23:50 18.2183 +0.0171 26.03 23:40 18.2012 -0.0928 26.03 23:30 18.294 -0.0247 26.03 23:20 18.3187 -0.0014 26.03 23:10 18.3201 +0.0213 26.03 23:00 18.2988 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.706макс: 20.633за неделю:
17.0148 Таблица изменений курса gala : показать
Дата Курс +/- 27.03 22:50 17.0148 -0.0143 27.03 21:50 17.0945 -0.0335 27.03 20:50 17.0966 -0.0313 27.03 19:50 17.0844 -0.0227 27.03 18:50 16.9949 -0.0196 27.03 17:50 17.3528 -0.0794 27.03 16:50 17.7782 -0.0477 27.03 15:50 17.7356 -0.0101 27.03 14:50 17.8998 -0.023 27.03 13:50 17.8942 +0.0578 27.03 12:50 17.7776 +0.019 27.03 11:50 17.7144 -0.0941 27.03 10:50 17.7926 +0.0188 27.03 09:50 17.8446 -0.1532 27.03 08:50 17.9955 +0.1348 27.03 07:50 17.8818 -0.0194 27.03 06:50 17.9699 +0.0255 27.03 05:50 17.9229 -0.0121 27.03 04:50 18.0026 -0.0277 27.03 03:50 18.3243 -0.053 27.03 02:50 18.3302 -0.0023 27.03 01:50 18.2883 -0.0107 27.03 00:50 18.0964 -0.0385 26.03 23:50 18.2183 +0.0226 26.03 22:50 18.2762 +0.0219 26.03 21:50 18.3089 +0.0643 26.03 20:50 18.3294 -0.074 26.03 19:50 18.2648 +0.0232 26.03 18:50 18.2893 -0.0797 26.03 17:50 18.2951 +0.319 26.03 16:50 18.2594 +0.0189 26.03 15:50 18.1336 +0.0064 26.03 14:50 18.0154 +0.0322 26.03 13:50 17.9951 +0.0038 26.03 12:50 17.9838 +0.0038 26.03 11:50 18.1602 -0.0141 26.03 10:50 17.9938 +0.0193 26.03 09:50 17.9862 +0.0989 26.03 08:50 17.8984 -0.0428 26.03 07:50 17.9966 +0.015 26.03 06:50 17.8007 +0.0324 26.03 05:50 17.768 -0.0658 26.03 04:50 17.769 +0.0576 26.03 03:50 17.665 +0.0282 26.03 02:50 17.4883 -0.0292 26.03 01:50 17.4938 -0.0495 26.03 00:50 17.4768 -0.0522 25.03 23:50 17.5115 -0.1458 25.03 22:50 17.5224 -0.048 25.03 21:50 17.832 -0.0269 25.03 20:50 17.8872 -0.0792 25.03 19:50 18.1081 +0.0684 25.03 18:50 18.0637 -0.0323 25.03 17:50 18.0459 +0.0025 25.03 16:50 18.0333 -0.0277 25.03 15:50 17.8575 -0.0042 25.03 14:50 17.9238 +0.0147 25.03 13:50 17.8932 +0.075 25.03 12:50 17.7715 +0.0349 25.03 11:50 17.7785 -0.055 25.03 10:50 18.0492 -0.0504 25.03 09:50 18.063 -0.0193 25.03 08:50 18.02 -0.0127 25.03 07:50 18.1432 +0.0185 25.03 06:50 18.1642 -0.0407 25.03 05:50 18.2786 +0.0039 25.03 04:50 18.158 +0.053 25.03 03:50 18.2084 -0.0067 25.03 02:50 18.1475 -0.0233 25.03 01:50 18.1424 +0.0416 25.03 00:50 18.1043 +0.0085 24.03 23:50 18.1713 +0.0407 24.03 22:50 18.2921 +0.0526 24.03 21:50 18.2207 -0.0784 24.03 20:50 18.074 +0.0242 24.03 19:50 18.3336 +0.0007 24.03 18:50 18.4386 +0.0295 24.03 17:50 18.625 -0.0013 24.03 16:50 18.6773 +0.0036 24.03 15:50 18.7652 -0.1213 24.03 14:50 18.7684 +0.0278 24.03 13:50 18.6048 -0.0087 24.03 12:50 18.6223 -0.0188 24.03 11:50 18.6839 +0.053 24.03 10:50 18.956 -0.2849 24.03 09:50 19.2029 -0.0186 24.03 08:50 19.2383 -0.1658 24.03 07:50 19.3132 -0.0373 24.03 06:50 19.3886 -0.0536 24.03 05:50 19.4493 -0.0442 24.03 04:50 19.5673 -0.1119 24.03 03:50 19.6145 -0.0222 24.03 02:50 19.7481 -0.0632 24.03 01:50 19.6259 +0.0337 24.03 00:50 19.5252 -0.059 23.03 23:50 19.628 +0.1414 23.03 22:50 19.5647 -0.2447 23.03 21:50 19.5652 -0.1166 23.03 20:50 19.951 +0.0852 23.03 19:50 19.9633 +0.0577 23.03 18:50 19.9233 +0.2574 23.03 17:50 19.0703 -0.0169 23.03 16:50 19.0278 -0.0184 23.03 15:50 19.1855 +0.0482 23.03 14:50 19.2821 +0.0086 23.03 13:50 19.349 +0.0708 23.03 12:50 19.2184 +0.0633 23.03 11:50 19.3109 -0.0296 23.03 10:50 19.2211 -0.0502 23.03 09:50 19.2295 +0.0449 23.03 08:50 19.1581 -0.0755 23.03 07:50 18.9303 -0.0291 23.03 06:50 18.9638 -0.0042 23.03 05:50 18.9228 -0.064 23.03 04:50 18.674 -0.0519 23.03 03:50 18.9242 +0.0099 23.03 02:50 18.8507 +0.0771 23.03 01:50 18.7098 -0.0348 23.03 00:50 18.9671 +0.1984 22.03 23:50 18.9321 -0.5157 22.03 22:50 19.0015 +0.0047 22.03 21:50 20.1846 +0.1138 22.03 20:50 19.7641 -0.0579 22.03 19:50 20.1571 -0.1159 22.03 18:50 20.3256 +0.0095 22.03 17:50 20.2145 +0.0262 22.03 16:50 20.1502 +0.1262 22.03 15:50 19.7616 -0.1126 22.03 14:50 19.8988 +0.0536 22.03 13:50 19.9527 -0.022 22.03 12:50 19.6322 -0.1295 22.03 11:50 19.8108 +0.0107 22.03 10:50 19.6799 +0.0578 22.03 09:50 19.7977 -0.0344 22.03 08:50 20.0171 -0.016 22.03 07:50 19.9713 -0.0048 22.03 06:50 20.079 +0.2061 22.03 05:50 20.0784 +0.081 22.03 04:50 19.6441 +0.0663 22.03 03:50 19.6208 +0.0848 22.03 02:50 20.1814 +0.1556 22.03 01:50 19.8344 +0.1195 22.03 00:50 19.9578 -0.0844 21.03 23:50 20.095 +0.0178 21.03 22:50 20.0041 -0.0747 21.03 21:50 19.8465 +0.0138 21.03 20:50 20.1598 +0.0267 21.03 19:50 20.633 +0.0209 21.03 18:50 20.3387 -0.1217 21.03 17:50 20.1986 +0.2101 21.03 16:50 20.189 +0.4432 21.03 15:50 19.7636 +0.044 21.03 14:50 19.4601 -0.0681 21.03 13:50 19.5377 -0.0987 21.03 12:50 19.6468 +0.1634 21.03 11:50 19.0811 -0.024 21.03 10:50 19.2143 -0.0768 21.03 09:50 19.6196 +0.0643 21.03 08:50 19.3744 +0.005 21.03 07:50 19.7302 -0.0473 21.03 06:50 19.8074 -0.0491 21.03 05:50 19.7261 -0.0056 21.03 04:50 19.9921 -0.0041 21.03 03:50 20.2219 +0.0216 21.03 02:50 19.878 -0.0691 21.03 01:50 20.2826 +0.0757 21.03 00:50 20.3335 +0.0386 20.03 23:50 20.3434 -0.0474 20.03 22:50 20.0924 -
* на графике представлен средесуточный курс gala в течение последних 30 дней.
мин: 14.3119макс: 21.8784за месяц:
Таблица изменений курса gala : показать17.0148 Дата Курс +/- 26.03.2023 18.1107 +0.2318 25.03.2023 17.8789 -0.7512 24.03.2023 18.6301 -0.7179 23.03.2023 19.348 -0.3714 22.03.2023 19.7194 -0.124 21.03.2023 19.8434 -1.145 20.03.2023 20.9884 -0.8037 19.03.2023 21.7921 -0.0863 18.03.2023 21.8784 +2.8207 17.03.2023 19.0577 +0.9309 16.03.2023 18.1268 -0.7402 15.03.2023 18.867 +0.3823 14.03.2023 18.4847 +1.7387 13.03.2023 16.746 +2.383 12.03.2023 14.363 +0.0511 11.03.2023 14.3119 -0.2641 10.03.2023 14.576 -0.372 09.03.2023 14.948 -0.6234 08.03.2023 15.5714 -1.0555 07.03.2023 16.6269 +0.0276 06.03.2023 16.5993 +0.943 05.03.2023 15.6563 +0.0356 04.03.2023 15.6207 -0.4237 03.03.2023 16.0444 -1.4079 02.03.2023 17.4523 -0.6252 01.03.2023 18.0775 +0.1588 28.02.2023 17.9187 -0.2587 27.02.2023 18.1774 -0.0754 26.02.2023 18.2528 +0.0733 25.02.2023 18.1795 -1.0746 24.02.2023 19.2541 -
* на графике представлен средесуточный курс gala в течение последних 3 месяцев.
Таблица изменений курса gala : показать
Дата Курс +/- 26.03.2023 18.1107 +0.2318 25.03.2023 17.8789 -0.7512 24.03.2023 18.6301 -0.7179 23.03.2023 19.348 -0.3714 22.03.2023 19.7194 -0.124 21.03.2023 19.8434 -1.145 20.03.2023 20.9884 -0.8037 19.03.2023 21.7921 -0.0863 18.03.2023 21.8784 +2.8207 17.03.2023 19.0577 +0.9309 16.03.2023 18.1268 -0.7402 15.03.2023 18.867 +0.3823 14.03.2023 18.4847 +1.7387 13.03.2023 16.746 +2.383 12.03.2023 14.363 +0.0511 11.03.2023 14.3119 -0.2641 10.03.2023 14.576 -0.372 09.03.2023 14.948 -0.6234 08.03.2023 15.5714 -1.0555 07.03.2023 16.6269 +0.0276 06.03.2023 16.5993 +0.943 05.03.2023 15.6563 +0.0356 04.03.2023 15.6207 -0.4237 03.03.2023 16.0444 -1.4079 02.03.2023 17.4523 -0.6252 01.03.2023 18.0775 +0.1588 28.02.2023 17.9187 -0.2587 27.02.2023 18.1774 -0.0754 26.02.2023 18.2528 +0.0733 25.02.2023 18.1795 -1.0746 24.02.2023 19.2541 -0.9157 23.02.2023 20.1698 +0.1853 22.02.2023 19.9845 -1.0236 21.02.2023 21.0081 -0.4912 20.02.2023 21.4993 +0.162 19.02.2023 21.3373 -0.066 18.02.2023 21.4033 +0.0698 17.02.2023 21.3335 -0.6687 16.02.2023 22.0022 +1.7592 15.02.2023 20.243 +1.0346 14.02.2023 19.2084 +0.1473 13.02.2023 19.0611 -1.2322 12.02.2023 20.2933 +0.2192 11.02.2023 20.0741 +0.1972 10.02.2023 19.8769 -2.029 09.02.2023 21.9059 -2.4862 08.02.2023 24.3921 +0.2081 07.02.2023 24.184 -0.0315 06.02.2023 24.2155 -0.8927 05.02.2023 25.1082 -0.4093 04.02.2023 25.5175 +0.3287 03.02.2023 25.1888 -0.5748 02.02.2023 25.7636 +0.9874 01.02.2023 24.7762 -0.0312 31.01.2023 24.8074 -0.9767 30.01.2023 25.7841 -1.1603 29.01.2023 26.9444 +0.2725 28.01.2023 26.6719 +3.8253 27.01.2023 22.8466 +0.019 26.01.2023 22.8276 +0.5853 25.01.2023 22.2423 -1.6148 23.01.2023 23.8571 +1.2292 22.01.2023 22.6279 -0.1595 21.01.2023 22.7874 +1.3576 20.01.2023 21.4298 +0.5425 19.01.2023 20.8873 -1.5902 18.01.2023 22.4775 -1.1884 17.01.2023 23.6659 +1.5315 16.01.2023 22.1344 -0.0161 15.01.2023 22.1505 -0.8049 14.01.2023 22.9554 +2.6798 13.01.2023 20.2756 +1.3503 12.01.2023 18.9253 +1.0461 11.01.2023 17.8792 -1.8535 10.01.2023 19.7327 +1.3264 09.01.2023 18.4063 +5.8988 08.01.2023 12.5075 +1.3554 07.01.2023 11.1521 +1.9436 06.01.2023 9.2085 +0.7718 05.01.2023 8.4367 +0.0488 04.01.2023 8.3879 +0.2526 03.01.2023 8.1353 +0.0913 02.01.2023 8.044 +0.3353 01.01.2023 7.7087 +0.0804 31.12.2022 7.6283 +0.2053 30.12.2022 7.423 -0.1772 29.12.2022 7.6002 -0.2523 28.12.2022 7.8525 -0.4814 27.12.2022 8.3339 +8.3339 26.12.2022 0