Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 101536.63
- Эфириум 3936.01
- Tether USDt 1.0004
- XRP 2.4106
- Solana 230.86
- BNB 719.89
- Dogecoin 0.4131
- USDC 0.99992
- Cardano 1.1405
- TRON 0.3047
- Avalanche 53.6489
- Chainlink 28.2976
- Shiba Inu 2.875E-5
- Toncoin 6.4699
- Polkadot 9.2705
- Sui 4.639
- Stellar 0.43678
- Hedera 0.2962
- Bitcoin Cash 550.82
- Uniswap 18.0109
Курс Gala к казахстанскому тенге
Обновлено: 12.12.2024 20:03:01
Стоимость Gala (GALA) на текущий момент составляет 27.3329 KZT, а общий объем торгов за 24 часа – 219 749 067 441 KZT.
Рыночная капитализация составляет 998 280 127 676 KZT. За последние 24 часа курс Gala относительно казахстанского тенге вырос на +3.8%. Изменение за неделю составило -14.58%.
| = | ||
| Калькулятор GALA - KZT / Обратный расчет: курс казахстанского тенге к Gala | ||
| 67% | 33% |
Графики
Динамика изменения курса gala относительно казахстанского тенге, за 1 GALA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 26.3334макс: 28.5226за сутки:
27.3329 Таблица изменений курса gala : показать
Дата Курс +/- 12.12 20:03 27.3329 +0.081 12.12 20:00 27.2519 -0.029 12.12 19:50 27.2809 +0.0837 12.12 19:40 27.1972 -0.2427 12.12 19:30 27.4399 -0.2158 12.12 19:20 27.6557 +0.0545 12.12 19:10 27.6012 +0.4206 12.12 19:00 27.1806 +0.0023 12.12 18:50 27.1783 +0.1229 12.12 18:40 27.0554 -0.1814 12.12 18:30 27.2368 +0.2057 12.12 18:20 27.0311 -0.4273 12.12 18:10 27.4584 +0.2037 12.12 18:03 27.2547 +0.0457 12.12 18:00 27.209 +0.2192 12.12 17:50 26.9898 -0.0278 12.12 17:40 27.0176 -0.2868 12.12 17:30 27.3044 +0.1811 12.12 17:20 27.1233 +0.0933 12.12 17:10 27.03 -0.0746 12.12 17:00 27.1046 -0.0463 12.12 16:50 27.1509 -0.0202 12.12 16:40 27.1711 -0.464 12.12 16:30 27.6351 +0.2777 12.12 16:20 27.3574 +0.0052 12.12 16:10 27.3522 -0.0883 12.12 16:03 27.4405 -0.0234 12.12 16:00 27.4639 +0.1994 12.12 15:50 27.2645 +0.1004 12.12 15:40 27.1641 +0.0701 12.12 15:30 27.094 +0.0772 12.12 15:20 27.0168 +0.0692 12.12 15:10 26.9476 +0.1204 12.12 15:00 26.8272 +0.1503 12.12 14:50 26.6769 +0.0275 12.12 14:40 26.6494 -0.1512 12.12 14:30 26.8006 +0.0474 12.12 14:20 26.7532 -0.2058 12.12 14:10 26.959 -0.1044 12.12 14:03 27.0634 -0.0143 12.12 14:00 27.0777 -0.1752 12.12 13:50 27.2529 +0.1321 12.12 13:40 27.1208 -0.0388 12.12 13:30 27.1596 +0.0821 12.12 13:20 27.0775 -0.0609 12.12 13:10 27.1384 -0.326 12.12 13:00 27.4644 -0.011 12.12 12:50 27.4754 -0.091 12.12 12:40 27.5664 -0.339 12.12 12:30 27.9054 -0.1217 12.12 12:20 28.0271 -0.0365 12.12 12:10 28.0636 +0.1481 12.12 12:03 27.9155 +0.0438 12.12 12:00 27.8717 -0.0127 12.12 11:50 27.8844 -0.0051 12.12 11:40 27.8895 +0.0045 12.12 11:30 27.885 +0.112 12.12 11:20 27.773 -0.1481 12.12 11:10 27.9211 +0.1219 12.12 11:00 27.7992 -0.1488 12.12 10:50 27.948 -0.0592 12.12 10:40 28.0072 -0.2413 12.12 10:30 28.2485 +0.0036 12.12 10:20 28.2449 -0.0511 12.12 10:10 28.296 -0.0309 12.12 10:03 28.3269 -0.031 12.12 10:00 28.3579 +0.0924 12.12 09:50 28.2655 -0.0361 12.12 09:40 28.3016 +0.2274 12.12 09:30 28.0742 +0.0234 12.12 09:20 28.0508 -0.1856 12.12 09:10 28.2364 +0.0587 12.12 09:00 28.1777 -0.3449 12.12 08:50 28.5226 +0.0387 12.12 08:40 28.4839 +0.3745 12.12 08:30 28.1094 +0.3381 12.12 08:20 27.7713 -0.0421 12.12 08:10 27.8134 +0.0343 12.12 08:03 27.7791 +0.0462 12.12 08:00 27.7329 -0.0465 12.12 07:50 27.7794 -0.2049 12.12 07:40 27.9843 +0.0724 12.12 07:30 27.9119 +0.0482 12.12 07:20 27.8637 -0.0685 12.12 07:10 27.9322 -0.069 12.12 07:00 28.0012 -0.1662 12.12 06:50 28.1674 -0.0997 12.12 06:40 28.2671 -0.0561 12.12 06:30 28.3232 -0.0311 12.12 06:20 28.3543 +0.155 12.12 06:10 28.1993 -0.043 12.12 06:03 28.2423 -0.0821 12.12 06:00 28.3244 +0.1043 12.12 05:50 28.2201 +0.1091 12.12 05:40 28.111 +0.2285 12.12 05:30 27.8825 +0.1814 12.12 05:20 27.7011 +0.07 12.12 05:10 27.6311 +0.2092 12.12 05:00 27.4219 -0.1625 12.12 04:50 27.5844 +0.0849 12.12 04:40 27.4995 -0.0518 12.12 04:30 27.5513 +0.3803 12.12 04:20 27.171 +0.0479 12.12 04:10 27.1231 +0.1381 12.12 04:03 26.985 +0.1413 12.12 04:00 26.8437 +0.0825 12.12 03:50 26.7612 -0.1159 12.12 03:40 26.8771 +0.0417 12.12 03:30 26.8354 -0.1424 12.12 03:20 26.9778 +0.2218 12.12 03:10 26.756 -0.2161 12.12 03:00 26.9721 +0.0358 12.12 02:50 26.9363 -0.0347 12.12 02:40 26.971 -0.0556 12.12 02:30 27.0266 +0.0501 12.12 02:20 26.9765 -0.0128 12.12 02:10 26.9893 -0.0047 12.12 02:03 26.994 -0.1012 12.12 02:00 27.0952 +0.314 12.12 01:50 26.7812 -0.0147 12.12 01:40 26.7959 +0.0822 12.12 01:30 26.7137 +0.0451 12.12 01:20 26.6686 -0.0184 12.12 01:10 26.687 +0.0289 12.12 01:00 26.6581 +0.0646 12.12 00:50 26.5935 +0.0528 12.12 00:40 26.5407 +0.057 12.12 00:30 26.4837 -0.0042 12.12 00:20 26.4879 +0.0551 12.12 00:10 26.4328 -0.0533 12.12 00:03 26.4861 +0.0389 12.12 00:00 26.4472 -0.0676 11.12 23:50 26.5148 -0.024 11.12 23:40 26.5388 -0.1121 11.12 23:30 26.6509 -0.0298 11.12 23:20 26.6807 -0.113 11.12 23:10 26.7937 +0.161 11.12 23:00 26.6327 -0.035 11.12 22:50 26.6677 +0.0319 11.12 22:40 26.6358 +0.0285 11.12 22:30 26.6073 +0.0065 11.12 22:20 26.6008 +0.0035 11.12 22:10 26.5973 +0.0451 11.12 22:03 26.5522 +0.0021 11.12 22:00 26.5501 -0.1043 11.12 21:50 26.6544 +0.045 11.12 21:40 26.6094 +0.0184 11.12 21:30 26.591 +0.1581 11.12 21:20 26.4329 +0.0282 11.12 21:10 26.4047 +0.0713 11.12 21:00 26.3334 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 21.5076макс: 32.7247за неделю:
27.3329 Таблица изменений курса gala : показать
Дата Курс +/- 12.12 20:03 27.3329 -0.029 12.12 19:50 27.2809 +0.0023 12.12 18:50 27.1783 +0.2192 12.12 17:50 26.9898 -0.0463 12.12 16:50 27.1509 +0.1994 12.12 15:50 27.2645 +0.1503 12.12 14:50 26.6769 -0.1752 12.12 13:50 27.2529 -0.011 12.12 12:50 27.4754 -0.0127 12.12 11:50 27.8844 -0.1488 12.12 10:50 27.948 +0.0924 12.12 09:50 28.2655 -0.3449 12.12 08:50 28.5226 -0.0465 12.12 07:50 27.7794 -0.1662 12.12 06:50 28.1674 +0.1043 12.12 05:50 28.2201 -0.1625 12.12 04:50 27.5844 +0.0825 12.12 03:50 26.7612 +0.0358 12.12 02:50 26.9363 +0.314 12.12 01:50 26.7812 +0.0646 12.12 00:50 26.5935 -0.0676 11.12 23:50 26.5148 -0.035 11.12 22:50 26.6677 -0.1043 11.12 21:50 26.6544 -0.1362 11.12 20:50 26.4696 -0.0834 11.12 19:50 26.7836 -0.1207 11.12 18:50 27.1454 +0.0798 11.12 17:50 26.9122 -0.0678 11.12 16:50 26.9759 -0.0284 11.12 15:50 25.8452 +0.0229 11.12 14:50 25.0239 +0.1382 11.12 13:50 24.7286 +0.274 11.12 12:50 24.5551 -0.051 11.12 11:50 24.6207 -0.2312 11.12 10:50 23.9604 +0.3938 11.12 09:50 23.4793 +0.0247 11.12 08:50 23.4832 -0.0466 11.12 07:50 23.7906 -0.1102 11.12 06:50 23.9822 -0.0977 11.12 05:50 23.6722 -0.3096 11.12 04:50 22.8725 +0.2814 11.12 03:50 22.8704 +0.0845 11.12 02:50 23.266 -0.0273 11.12 01:50 23.4686 +0.0707 11.12 00:50 23.409 +0.0005 10.12 23:50 22.9482 +0.2291 10.12 22:50 22.2181 -0.1362 10.12 21:50 21.9046 -0.2704 10.12 20:50 21.5652 +1.0417 10.12 19:50 21.5076 -0.4509 10.12 18:50 22.4245 -0.2419 10.12 17:50 23.5955 -0.2401 10.12 16:50 23.4839 -0.2097 10.12 15:50 23.0674 +0.1619 10.12 14:50 23.9208 -0.101 10.12 13:50 24.3438 +0.0955 10.12 12:50 23.9384 +0.2519 10.12 11:50 23.8971 -0.0661 10.12 10:50 24.102 +0.0884 10.12 09:50 24.3081 +0.2325 10.12 08:50 24.0637 -0.0146 10.12 07:50 23.6978 +0.1858 10.12 06:50 23.1561 -0.4971 10.12 05:50 23.874 -0.0049 10.12 04:50 24.3306 -0.109 10.12 03:50 24.5595 -0.0326 10.12 02:50 24.4861 +0.3956 10.12 01:50 23.2194 -0.332 10.12 00:50 24.4388 -0.6524 09.12 23:50 25.9198 -0.1008 09.12 22:50 27.8375 +0.132 09.12 21:50 27.7213 -0.1347 09.12 20:50 27.6316 -0.2033 09.12 19:50 28.0227 -0.0831 09.12 18:50 28.0086 +0.2684 09.12 17:50 28.7178 -0.0693 09.12 16:50 28.6506 +0.1316 09.12 15:50 27.7502 -0.0738 09.12 14:50 27.9706 +0.2603 09.12 13:50 28.0446 +0.0641 09.12 12:50 27.6302 -0.4961 09.12 11:50 28.4155 +0.0681 09.12 10:50 28.9158 +0.1012 09.12 09:50 29.1315 -0.0137 09.12 08:50 29.4835 +0.011 09.12 07:50 29.3787 +0.1357 09.12 06:50 29.0922 -0.1132 09.12 05:50 29.5332 -0.0689 09.12 04:50 29.9684 -0.1632 09.12 03:50 30.1942 +0.0548 09.12 02:40 30.8116 +0.0793 09.12 01:50 30.8852 -0.0915 09.12 00:50 30.6402 -0.0213 08.12 23:50 30.9534 +0.1654 08.12 22:50 30.7012 +0.0818 08.12 21:50 30.3659 +0.0037 08.12 20:50 30.672 -0.0257 08.12 19:50 30.7218 -0.0383 08.12 18:50 31.192 -0.0929 08.12 17:50 31.2056 -0.3898 08.12 16:50 31.9825 +0.0942 08.12 15:50 32.0353 +0.0779 08.12 14:50 31.4515 -0.0226 08.12 13:50 31.9778 -0.2112 08.12 12:50 31.0886 -0.325 08.12 11:50 30.8493 -0.149 08.12 10:50 31.5373 +0.0951 08.12 09:50 30.1397 +0.0046 08.12 08:50 29.9681 -0.039 08.12 07:50 30.206 -0.0287 08.12 06:50 30.5816 -0.0991 08.12 05:50 30.3945 -0.2276 08.12 04:50 30.449 +0.2123 08.12 03:50 30.828 -0.3105 08.12 02:50 31.3757 -0.3153 08.12 01:50 31.3262 -0.025 08.12 00:50 30.419 +0.012 07.12 23:50 30.0706 -0.0891 07.12 22:50 29.9636 +0.3094 07.12 21:50 30.0316 -0.1073 07.12 20:50 29.7154 -0.1613 07.12 19:50 30.0432 +0.064 07.12 18:50 30.1129 -0.0139 07.12 17:50 30.1968 +0.0455 07.12 16:50 30.0593 -0.1298 07.12 15:50 30.3256 -0.1301 07.12 14:50 30.3342 -0.1066 07.12 13:50 29.9298 -0.1885 07.12 12:50 29.9694 -0.0039 07.12 11:50 30.1252 +0.0634 07.12 10:50 29.6658 +0.0832 07.12 09:50 30.1973 +0.0125 07.12 08:50 30.1414 -0.0718 07.12 07:50 30.5647 +0.0028 07.12 06:50 30.2285 +0.0827 07.12 05:50 30.6851 -0.1869 07.12 04:50 30.6895 -0.1746 07.12 03:50 30.1467 -0.0376 07.12 02:50 30.286 +0.2718 07.12 01:50 30.4932 -0.1389 07.12 00:50 30.4306 -0.0186 06.12 23:50 30.2381 +0.1169 06.12 22:50 30.1632 -0.1599 06.12 21:50 30.1142 +0.1206 06.12 20:50 30.1361 +0.0366 06.12 19:50 29.9337 -0.225 06.12 18:50 30.3923 -0.0124 06.12 17:50 29.8328 -0.238 06.12 16:50 29.8061 -0.3349 06.12 15:50 29.3692 -0.1975 06.12 14:50 29.8921 -0.1712 06.12 13:50 29.7683 -0.1017 06.12 12:50 30.0041 -0.0491 06.12 11:50 30.3506 +0.1499 06.12 10:50 29.9709 -0.3274 06.12 09:50 30.5875 +0.0078 06.12 08:50 30.7417 +0.207 06.12 07:50 31.1328 -0.1163 06.12 06:50 30.6276 -0.2369 06.12 05:50 31.3736 -0.2066 06.12 04:50 32.0355 +0.3928 06.12 03:50 31.3773 -0.076 06.12 02:50 31.5375 -0.4927 06.12 01:50 32.6008 -0.2174 06.12 00:50 32.7247 +0.1849 05.12 23:50 32.0774 -0.0009 05.12 22:50 31.6787 -0.2813 05.12 21:50 31.7298 -0.0579 05.12 20:50 31.9972 -
* на графике представлен средесуточный курс gala в течение последних 30 дней.
мин: 12.6153макс: 32.7247за месяц:
Таблица изменений курса gala : показать27.3329 Дата Курс +/- 11.12.2024 25.5673 +2.1737 10.12.2024 23.3936 -4.3693 09.12.2024 27.7629 -3.0941 08.12.2024 30.857 +0.6088 07.12.2024 30.2482 +0.2214 06.12.2024 30.0268 -1.2009 05.12.2024 31.2277 +1.0022 04.12.2024 30.2255 +3.6828 03.12.2024 26.5427 +3.3857 02.12.2024 23.157 +0.4724 01.12.2024 22.6846 +1.0492 30.11.2024 21.6354 +1.3526 29.11.2024 20.2828 +1.1698 28.11.2024 19.113 +0.5875 27.11.2024 18.5255 +0.6789 26.11.2024 17.8466 -1.1092 25.11.2024 18.9558 +0.1747 24.11.2024 18.7811 +2.4895 23.11.2024 16.2916 +1.879 22.11.2024 14.4126 +0.2889 21.11.2024 14.1237 -0.0907 20.11.2024 14.2144 -0.7421 19.11.2024 14.9565 -0.0273 18.11.2024 14.9838 +0.6547 17.11.2024 14.3291 +0.3647 16.11.2024 13.9644 +1.3491 15.11.2024 12.6153 -0.4181 14.11.2024 13.0334 +0.0247 13.11.2024 13.0087 -0.7074 12.11.2024 13.7161 +0.7879 11.11.2024 12.9282 -
* на графике представлен средесуточный курс gala в течение последних 3 месяцев.
Таблица изменений курса gala : показать
Дата Курс +/- 11.12.2024 25.5673 +2.1737 10.12.2024 23.3936 -4.3693 09.12.2024 27.7629 -3.0941 08.12.2024 30.857 +0.6088 07.12.2024 30.2482 +0.2214 06.12.2024 30.0268 -1.2009 05.12.2024 31.2277 +1.0022 04.12.2024 30.2255 +3.6828 03.12.2024 26.5427 +3.3857 02.12.2024 23.157 +0.4724 01.12.2024 22.6846 +1.0492 30.11.2024 21.6354 +1.3526 29.11.2024 20.2828 +1.1698 28.11.2024 19.113 +0.5875 27.11.2024 18.5255 +0.6789 26.11.2024 17.8466 -1.1092 25.11.2024 18.9558 +0.1747 24.11.2024 18.7811 +2.4895 23.11.2024 16.2916 +1.879 22.11.2024 14.4126 +0.2889 21.11.2024 14.1237 -0.0907 20.11.2024 14.2144 -0.7421 19.11.2024 14.9565 -0.0273 18.11.2024 14.9838 +0.6547 17.11.2024 14.3291 +0.3647 16.11.2024 13.9644 +1.3491 15.11.2024 12.6153 -0.4181 14.11.2024 13.0334 +0.0247 13.11.2024 13.0087 -0.7074 12.11.2024 13.7161 +0.7879 11.11.2024 12.9282 +0.6749 10.11.2024 12.2533 +1.0711 09.11.2024 11.1822 +0.5255 08.11.2024 10.6567 +0.0574 07.11.2024 10.5993 +0.4882 06.11.2024 10.1111 +1.0817 05.11.2024 9.0294 +0.3315 04.11.2024 8.6979 -0.1379 03.11.2024 8.8358 -0.5043 02.11.2024 9.3401 -0.1885 01.11.2024 9.5286 -0.2426 31.10.2024 9.7712 -0.4024 30.10.2024 10.1736 -0.0537 29.10.2024 10.2273 +0.3059 28.10.2024 9.9214 +0.0279 27.10.2024 9.8935 +0.0149 26.10.2024 9.8786 -0.9336 25.10.2024 10.8122 -0.1997 24.10.2024 11.0119 -0.1239 23.10.2024 11.1358 -0.1285 22.10.2024 11.2643 -0.3215 21.10.2024 11.5858 +0.0779 20.10.2024 11.5079 +0.3567 19.10.2024 11.1512 +0.5231 18.10.2024 10.6281 +0.0991 17.10.2024 10.529 -0.4258 16.10.2024 10.9548 -0.2004 15.10.2024 11.1552 +0.1414 14.10.2024 11.0138 +0.5854 13.10.2024 10.4284 +0.026 12.10.2024 10.4024 +0.4615 11.10.2024 9.9409 +0.1412 10.10.2024 9.7997 -0.1802 09.10.2024 9.9799 -0.1909 08.10.2024 10.1708 -0.2639 07.10.2024 10.4347 +0.7374 06.10.2024 9.6973 +0.1749 05.10.2024 9.5224 +0.0586 04.10.2024 9.4638 +0.1264 03.10.2024 9.3374 -0.4465 02.10.2024 9.7839 -0.8803 01.10.2024 10.6642 -0.5482 30.09.2024 11.2124 -0.4046 29.09.2024 11.617 -0.1185 28.09.2024 11.7355 +0.0144 27.09.2024 11.7211 +0.9282 26.09.2024 10.7929 +0.3682 25.09.2024 10.4247 +0.235 24.09.2024 10.1897 +0.3506 23.09.2024 9.8391 +0.0916 22.09.2024 9.7475 +0.013 21.09.2024 9.7345 +0.1211 20.09.2024 9.6134 +0.3263 19.09.2024 9.2871 +0.5265 18.09.2024 8.7606 +0.2669 17.09.2024 8.4937 +0.1506 16.09.2024 8.3431 -0.3983 15.09.2024 8.7414 -0.0803 14.09.2024 8.8217 +0.0841 13.09.2024 8.7376 +8.7376 12.09.2024 0