Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к казахстанскому тенге

Обновлено: 29.11.2022 03:50:01Gala
Стоимость Gala (GALA) на текущий момент составляет 11.6332 KZT, а общий объем торгов за 24 часа – 25 728 878 418 KZT. Рыночная капитализация составляет 81 167 040 836 KZT. За последние 24 часа курс Gala относительно казахстанского тенге снизился на -1.76%. Изменение за неделю составило +0.92%.

=
Калькулятор GALA - KZT / Обратный расчет: курс казахстанского тенге к Gala
Покупать GALA?Продавать GALA?
33%67%

Графики

Динамика изменения курса gala относительно казахстанского тенге, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.2051
    макс: 11.8417
    за сутки:
    11.6332  

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    29.11 03:5011.6332+0.0193
    29.11 03:4011.6139+0.0324
    29.11 03:3011.5815+0.0457
    29.11 03:2011.5358-0.0097
    29.11 03:1011.5455-0.0556
    29.11 03:0011.6011+0.0165
    29.11 02:5011.5846-0.0013
    29.11 02:4011.5859-0.0153
    29.11 02:3011.6012+0.0506
    29.11 02:2011.5506+0.0047
    29.11 02:1011.5459-0.0348
    29.11 02:0311.5807-0.0003
    29.11 02:0011.581+0.0244
    29.11 01:5011.5566-
    29.11 01:4011.5566+0.0284
    29.11 01:3011.5282-0.0144
    29.11 01:2011.5426-0.0063
    29.11 01:1011.5489+0.0041
    29.11 01:0011.5448+0.0253
    29.11 00:5011.5195-0.0108
    29.11 00:4011.5303+0.0082
    29.11 00:3011.5221+0.0181
    29.11 00:2011.504-0.0135
    29.11 00:1011.5175-0.0285
    29.11 00:0311.546+0.0131
    29.11 00:0011.5329+0.0148
    28.11 23:5011.5181+0.0113
    28.11 23:4011.5068+0.0146
    28.11 23:3011.4922+0.0167
    28.11 23:2011.4755+0.0057
    28.11 23:1011.4698-0.0172
    28.11 23:0011.487-0.0002
    28.11 22:5011.4872+0.0283
    28.11 22:4011.4589+0.0005
    28.11 22:3011.4584+0.0022
    28.11 22:2011.4562-0.0018
    28.11 22:1011.458-0.0047
    28.11 22:0311.4627-0.0064
    28.11 22:0011.4691+0.003
    28.11 21:5011.4661+0.0052
    28.11 21:4011.4609-0.0138
    28.11 21:3011.4747+0.0128
    28.11 21:2011.4619+0.0132
    28.11 21:1011.4487-0.003
    28.11 21:0011.4517-0.0342
    28.11 20:5011.4859+0.0011
    28.11 20:4011.4848+0.0016
    28.11 20:3011.4832+0.0356
    28.11 20:2011.4476-0.0607
    28.11 20:1011.5083-0.0062
    28.11 20:0311.5145-0.0135
    28.11 20:0011.528+0.0764
    28.11 19:5011.4516+0.0551
    28.11 19:4011.3965+0.0442
    28.11 19:3011.3523+0.025
    28.11 19:2011.3273-0.0092
    28.11 19:1011.3365-0.045
    28.11 19:0011.3815-0.0011
    28.11 18:5011.3826+0.0277
    28.11 18:4011.3549-0.0066
    28.11 18:3011.3615-0.0503
    28.11 18:2011.4118-0.0493
    28.11 18:1011.4611+0.0057
    28.11 18:0311.4554-0.002
    28.11 18:0011.4574-0.0414
    28.11 17:5011.4988-0.0088
    28.11 17:4011.5076+0.097
    28.11 17:3011.4106+0.0019
    28.11 17:2011.4087-0.0028
    28.11 17:1011.4115-0.0184
    28.11 17:0011.4299+0.0122
    28.11 16:5011.4177+0.0058
    28.11 16:4011.4119+0.0287
    28.11 16:3011.3832-0.0136
    28.11 16:2011.3968+0.0047
    28.11 16:1011.3921+0.0081
    28.11 16:0311.384+0.0001
    28.11 16:0011.3839-0.0149
    28.11 15:5011.3988-0.0462
    28.11 15:4011.445+0.0029
    28.11 15:3011.4421+0.0076
    28.11 15:2011.4345+0.02
    28.11 15:1011.4145-0.0078
    28.11 15:0011.4223-0.0006
    28.11 14:5011.4229-0.0028
    28.11 14:4011.4257-0.0126
    28.11 14:3011.4383-0.0026
    28.11 14:2011.4409+0.0037
    28.11 14:1011.4372+0.0326
    28.11 14:0311.4046+0.0053
    28.11 14:0011.3993-0.0478
    28.11 13:5011.4471+0.0104
    28.11 13:4011.4367-0.0121
    28.11 13:3011.4488+0.004
    28.11 13:2011.4448+0.0088
    28.11 13:1011.436-0.0224
    28.11 13:0011.4584+0.0087
    28.11 12:5011.4497-0.0118
    28.11 12:4011.4615-0.014
    28.11 12:3011.4755-0.0287
    28.11 12:2011.5042-0.0344
    28.11 12:1011.5386+0.0144
    28.11 12:0311.5242+0.0015
    28.11 12:0011.5227+0.0058
    28.11 11:5011.5169+0.0114
    28.11 11:4011.5055+0.0195
    28.11 11:3011.486+0.0079
    28.11 11:2011.4781-0.0094
    28.11 11:1011.4875-0.0026
    28.11 11:0011.4901+0.0125
    28.11 10:5011.4776+0.0041
    28.11 10:4011.4735-0.0083
    28.11 10:3011.4818+0.0055
    28.11 10:2011.4763-0.0159
    28.11 10:1011.4922-0.0039
    28.11 10:0311.4961+0.0094
    28.11 10:0011.4867+0.009
    28.11 09:5011.4777+0.0206
    28.11 09:4011.4571+0.0153
    28.11 09:3011.4418+0.0193
    28.11 09:2011.4225-0.0195
    28.11 09:1011.442-0.0216
    28.11 09:0011.4636-0.0092
    28.11 08:5011.4728-0.0181
    28.11 08:4011.4909+0.0091
    28.11 08:3011.4818-0.0332
    28.11 08:2011.515+0.0073
    28.11 08:1011.5077+0.0134
    28.11 08:0311.4943+0.0104
    28.11 08:0011.4839+0.1089
    28.11 07:5011.375-0.0115
    28.11 07:4011.3865-0.001
    28.11 07:3011.3875+0.0095
    28.11 07:2011.378+0.0188
    28.11 07:1011.3592-0.0198
    28.11 07:0011.379-0.0043
    28.11 06:5011.3833+0.0196
    28.11 06:4011.3637-0.0138
    28.11 06:3011.3775+0.0163
    28.11 06:2011.3612+0.0451
    28.11 06:1011.3161+0.0352
    28.11 06:0311.2809+0.0018
    28.11 06:0011.2791-0.0059
    28.11 05:5011.285-0.0249
    28.11 05:4011.3099+0.0222
    28.11 05:3011.2877+0.0242
    28.11 05:2011.2635+0.0584
    28.11 05:1011.2051-0.0637
    28.11 05:0011.2688-0.0135
    28.11 04:5011.2823-0.0618
    28.11 04:4011.3441-0.1831
    28.11 04:3011.5272-0.1864
    28.11 04:2011.7136-0.1159
    28.11 04:1011.8295+0.0139
    28.11 04:0311.8156-0.0261
    28.11 04:0011.8417
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.1409
    макс: 12.1297
    за неделю:
      11.6332

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    29.11 03:5011.6332+0.0165
    29.11 02:5011.5846+0.0244
    29.11 01:5011.5566+0.0253
    29.11 00:5011.5195+0.0148
    28.11 23:5011.5181-0.0002
    28.11 22:5011.4872+0.003
    28.11 21:5011.4661-0.0342
    28.11 20:5011.4859+0.0764
    28.11 19:5011.4516-0.0011
    28.11 18:5011.3826-0.0414
    28.11 17:5011.4988+0.0122
    28.11 16:5011.4177-0.0149
    28.11 15:5011.3988-0.0006
    28.11 14:5011.4229-0.0478
    28.11 13:5011.4471+0.0087
    28.11 12:5011.4497+0.0058
    28.11 11:5011.5169+0.0125
    28.11 10:5011.4776+0.009
    28.11 09:5011.4777-0.0092
    28.11 08:5011.4728+0.1089
    28.11 07:5011.375-0.0043
    28.11 06:5011.3833-0.0059
    28.11 05:5011.285-0.0135
    28.11 04:5011.2823-0.0299
    28.11 03:5011.8716-0.0073
    28.11 02:5011.7732+0.0236
    28.11 01:5012.0678+0.0003
    28.11 00:5012.0628+0.0133
    27.11 23:5012.0416+0.0262
    27.11 22:5011.9937+0.0069
    27.11 21:5012.0514+0.0201
    27.11 20:5012.0326-0.0316
    27.11 19:5012.0983+0.0128
    27.11 18:5012.0712-0.0395
    27.11 17:5012.06-0.0061
    27.11 16:5011.9308-0.0316
    27.11 15:5011.9692+0.0233
    27.11 14:5011.8455-0.0282
    27.11 13:5011.9078-0.0297
    27.11 12:5011.9456+0.0391
    27.11 11:5011.9631-0.0038
    27.11 10:5011.9091-0.0189
    27.11 09:5011.8832-0.0089
    27.11 08:5011.8638-0.0899
    27.11 07:5011.9919+0.0194
    27.11 06:5011.9008+0.0238
    27.11 05:5011.8552+0.0223
    27.11 04:5011.7777-0.0069
    27.11 03:5011.6886-0.0135
    27.11 02:5011.7138-0.0292
    27.11 01:5011.6739+0.007
    27.11 00:5011.7418+0.003
    26.11 23:5011.752-0.006
    26.11 22:5011.7678-0.0237
    26.11 21:5011.8191-0.0017
    26.11 20:5011.8524-0.0149
    26.11 19:5011.8232-0.0046
    26.11 18:5011.8355-0.1548
    26.11 17:5011.9787+0.0116
    26.11 16:5011.9282-0.0032
    26.11 15:5011.9171-0.0097
    26.11 14:5011.972-0.0275
    26.11 13:5012.0495+0.02
    26.11 12:5011.8805+0.0053
    26.11 11:5011.8253+0.0176
    26.11 10:5011.8199-0.0194
    26.11 09:5011.8427-0.0035
    26.11 08:5011.958+0.0066
    26.11 07:5011.886-0.0192
    26.11 06:5011.8588-0.0007
    26.11 05:5011.8756-0.0254
    26.11 04:5011.8685-0.0165
    26.11 03:5011.778-0.009
    26.11 02:5011.6755+0.0001
    26.11 01:5011.6451+0.0082
    26.11 00:5011.6524-0.0044
    25.11 23:5011.6657-0.0046
    25.11 22:5011.6556-0.0213
    25.11 21:5011.6527+0.0004
    25.11 20:5011.6446+0.0047
    25.11 19:5011.6408+0.0207
    25.11 18:5011.6561+0.0206
    25.11 17:5011.6459+0.0185
    25.11 16:5011.6679-0.0164
    25.11 15:5011.6805-0.0048
    25.11 14:5011.6324+0.0169
    25.11 13:5011.5202-0.1026
    25.11 12:5011.5496+0.0719
    25.11 11:5011.4684+0.0348
    25.11 10:5011.5096+0.008
    25.11 09:5011.4717-0.0179
    25.11 08:5011.5009-0.0113
    25.11 07:5011.5146+0.0157
    25.11 06:5011.6251+0.0082
    25.11 05:5011.5907-0.0424
    25.11 04:5011.6444-0.0515
    25.11 03:5011.6492+0.0151
    25.11 02:5011.7642+0.0214
    25.11 01:5011.7694+0.0051
    25.11 00:5011.7372-0.0106
    24.11 23:5011.7467+0.0083
    24.11 22:5011.7362+0.0193
    24.11 21:5011.7035-0.0047
    24.11 20:5011.7354+0.0013
    24.11 19:5011.7556-0.0062
    24.11 18:5011.7557-0.0019
    24.11 17:5011.745-0.0078
    24.11 16:5011.8095+0.0078
    24.11 15:5011.7423+0.0025
    24.11 14:5011.8549-0.0239
    24.11 13:5011.8752-0.017
    24.11 12:5012.051+0.0221
    24.11 11:5012.0468+0.0244
    24.11 10:5012.0891+0.0022
    24.11 09:5012.0907+0.0132
    24.11 08:5012.0264+0.0492
    24.11 07:5012.0605-0.0013
    24.11 06:5012.1297+0.0369
    24.11 05:5012.0717+0.0359
    24.11 04:5012.073-0.0509
    24.11 03:5011.9778-0.0052
    24.11 02:5012.0708+0.0019
    24.11 01:5011.9854-0.0188
    24.11 00:5011.9624-0.0105
    23.11 23:5011.9965+0.0425
    23.11 22:5011.8657-0.0183
    23.11 21:5011.8258-0.0149
    23.11 20:5011.8223-0.0955
    23.11 19:5011.871-0.0308
    23.11 18:5011.7585+0.0264
    23.11 17:5011.7538-0.0895
    23.11 16:5011.7472-0.036
    23.11 15:5011.865-0.0106
    23.11 14:5012.0502+0.0365
    23.11 13:5012.0619-0.0027
    23.11 12:5012.0425+0.041
    23.11 11:5012.0597-0.0136
    23.11 10:5012.0348-0.0111
    23.11 09:5012.0748+0.0167
    23.11 08:5011.9929-0.0444
    23.11 07:5012.0381+0.0344
    23.11 06:5012.0188+0.0068
    23.11 05:5011.9597+0.0067
    23.11 04:5011.7224+0.0245
    23.11 03:5011.7649-0.0049
    23.11 02:5011.7902+0.0432
    23.11 01:5011.715+0.0041
    23.11 00:5011.7204-0.0141
    22.11 23:5011.7349+0.0333
    22.11 22:5011.6739+0.023
    22.11 21:5011.5968+0.0118
    22.11 20:5011.5799-0.0066
    22.11 19:5011.6761+0.0439
    22.11 18:5011.6931+0.0403
    22.11 17:5011.5817+0.1545
    22.11 16:5011.4771+0.0712
    22.11 15:5011.2092+0.0155
    22.11 14:5011.1409+0.0462
    22.11 13:5011.1551-0.0425
    22.11 12:5011.1433+0.0157
    22.11 11:5011.2304+0.0097
    22.11 10:5011.3015-0.1099
    22.11 09:5011.4219-0.0494
    22.11 08:5011.4942-0.0389
    22.11 07:5011.5853+0.03
    22.11 06:5011.5909+0.0325
    22.11 05:5011.5238-0.003
    22.11 04:5011.5273
  • * на графике представлен средесуточный курс gala в течение последних 30 дней.
    мин: 11.1409
    макс: 19.9254
    за месяц:
      11.6332
    Таблица изменений курса gala : показать
    ДатаКурс+/-
    27.11.202211.9492+0.1048
    26.11.202211.8444+0.2357
    25.11.202211.6087-0.2672
    24.11.202211.8759-0.0773
    23.11.202211.9532+0.4287
    22.11.202211.5245-0.1019
    21.11.202211.6264-0.8728
    20.11.202212.4992-0.1461
    19.11.202212.6453-0.0907
    18.11.202212.736+0.0663
    17.11.202212.6697-0.5609
    16.11.202213.2306-0.362
    15.11.202213.5926+0.081
    14.11.202213.5116-0.328
    13.11.202213.8396-0.0429
    12.11.202213.8825-0.6953
    11.11.202214.5778+0.5198
    10.11.202214.058+0.3643
    09.11.202213.6937-2.1628
    08.11.202215.8565-1.1138
    07.11.202216.9703-0.8465
    06.11.202217.8168-0.6875
    05.11.202218.5043+1.7725
    04.11.202216.7318-1.2347
    03.11.202217.9665-0.1508
    02.11.202218.1173-1.0248
    01.11.202219.1421-0.5298
    31.10.202219.6719-0.2535
    30.10.202219.9254+2.9833
    29.10.202216.9421+0.6701
    28.10.202216.272
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать
    ДатаКурс+/-
    27.11.202211.9492+0.1048
    26.11.202211.8444+0.2357
    25.11.202211.6087-0.2672
    24.11.202211.8759-0.0773
    23.11.202211.9532+0.4287
    22.11.202211.5245-0.1019
    21.11.202211.6264-0.8728
    20.11.202212.4992-0.1461
    19.11.202212.6453-0.0907
    18.11.202212.736+0.0663
    17.11.202212.6697-0.5609
    16.11.202213.2306-0.362
    15.11.202213.5926+0.081
    14.11.202213.5116-0.328
    13.11.202213.8396-0.0429
    12.11.202213.8825-0.6953
    11.11.202214.5778+0.5198
    10.11.202214.058+0.3643
    09.11.202213.6937-2.1628
    08.11.202215.8565-1.1138
    07.11.202216.9703-0.8465
    06.11.202217.8168-0.6875
    05.11.202218.5043+1.7725
    04.11.202216.7318-1.2347
    03.11.202217.9665-0.1508
    02.11.202218.1173-1.0248
    01.11.202219.1421-0.5298
    31.10.202219.6719-0.2535
    30.10.202219.9254+2.9833
    29.10.202216.9421+0.6701
    28.10.202216.272-0.1449
    27.10.202216.4169+0.1263
    26.10.202216.2906+0.3228
    25.10.202215.9678+0.2138
    24.10.202215.754-0.0119
    23.10.202215.7659+0.0386
    22.10.202215.7273+0.2297
    21.10.202215.4976-0.1621
    20.10.202215.6597-0.6362
    19.10.202216.2959-0.7326
    18.10.202217.0285-0.3768
    17.10.202217.4053-0.3694
    16.10.202217.7747+0.3301
    15.10.202217.4446-0.3986
    14.10.202217.8432+0.0034
    13.10.202217.8398-1.0699
    12.10.202218.9097+0.0015
    11.10.202218.9082-0.821
    10.10.202219.7292-0.1143
    09.10.202219.8435+0.6308
    08.10.202219.2127-0.0285
    07.10.202219.2412-0.1934
    06.10.202219.4346+0.1377
    05.10.202219.2969-0.053
    04.10.202219.3499+0.2873
    03.10.202219.0626-0.0121
    02.10.202219.0747-0.2227
    01.10.202219.2974-0.0581
    30.09.202219.3555+0.1803
    29.09.202219.1752+0.165
    28.09.202219.0102-0.7183
    27.09.202219.7285+0.3231
    26.09.202219.4054-0.497
    25.09.202219.9024-0.3942
    24.09.202220.2966+0.1656
    23.09.202220.131+0.1575
    22.09.202219.9735+0.1299
    21.09.202219.8436-0.3341
    20.09.202220.1777-0.1406
    19.09.202220.3183-2.016
    18.09.202222.3343-0.6511
    17.09.202222.9854+0.416
    16.09.202222.5694-0.0655
    15.09.202222.6349-0.283
    14.09.202222.9179-0.5342
    13.09.202223.4521-1.0344
    12.09.202224.4865-0.0691
    11.09.202224.5556-0.0469
    10.09.202224.6025+0.3725
    09.09.202224.23+1.0922
    08.09.202223.1378+0.4391
    07.09.202222.6987-0.8884
    06.09.202223.5871-0.3421
    05.09.202223.9292-0.0923
    04.09.202224.0215+0.4456
    03.09.202223.5759-0.0797
    02.09.202223.6556+0.096
    01.09.202223.5596-0.6322
    31.08.202224.1918-0.2306
    30.08.202224.4224+24.4224
    29.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот