Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gala

    Все криптовалюты » Казахстанский тенге » Gala

    Курс казахстанского тенге (KZT) к Gala (GALA)

    Обновлено: 01.08.2026 01:40:01

    =
    Калькулятор KZT - GALA / Обратный расчет: курс Gala к казахстанскому тенге
    0
    10010

    Графики

    Динамика изменения курса казахстанского тенге относительно gala, за 1 KZT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1575
      макс: 1.2075
      за сутки:
        1.1605

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      01.08 01:401.1605+0.0005
      01.08 01:301.16-0.0004
      01.08 01:201.1604-0.0049
      01.08 01:101.1653-0.0015
      01.08 01:031.1668-
      01.08 01:001.1668+0.0031
      01.08 00:501.1637+0.0018
      01.08 00:401.1619+0.001
      01.08 00:301.1609-0.0004
      01.08 00:201.1613-0.0006
      01.08 00:101.1619+0.0008
      01.08 00:001.1611-0.0026
      31.07 23:501.1637-
      31.07 23:401.1637+0.0011
      31.07 23:301.1626-0.0042
      31.07 23:201.1668-0.0003
      31.07 23:101.1671-0.0015
      31.07 23:031.1686+0.0004
      31.07 23:001.1682-0.0026
      31.07 22:501.1708+0.0019
      31.07 22:401.1689+0.0037
      31.07 22:301.1652+0.0013
      31.07 22:201.1639+0.0022
      31.07 22:101.1617+0.0042
      31.07 22:001.1575-0.0054
      31.07 21:501.1629-0.0008
      31.07 21:401.1637-
      31.07 21:301.1637-0.0021
      31.07 21:201.1658+0.0025
      31.07 21:101.1633-0.0008
      31.07 21:031.1641-0.0011
      31.07 21:001.1652-0.0025
      31.07 20:501.1677+0.0006
      31.07 20:401.1671-0.0021
      31.07 20:301.1692+0.0014
      31.07 20:201.1678-0.0105
      31.07 20:101.1783-0.0046
      31.07 20:001.1829-0.0005
      31.07 19:501.1834-0.0012
      31.07 19:401.1846+0.0028
      31.07 19:301.1818+0.0009
      31.07 19:201.1809-0.0066
      31.07 19:101.1875-0.0008
      31.07 19:031.1883-0.0007
      31.07 19:001.189-0.0014
      31.07 18:501.1904+0.0002
      31.07 18:401.1902-0.0039
      31.07 18:301.1941+0.0005
      31.07 18:201.1936-0.001
      31.07 18:101.1946-0.0016
      31.07 18:001.1962+0.0003
      31.07 17:501.1959+0.0002
      31.07 17:401.1957-0.0041
      31.07 17:301.1998+0.0005
      31.07 17:201.1993-0.0082
      31.07 17:101.2075+0.0053
      31.07 17:031.2022+0.0004
      31.07 17:001.2018+0.0007
      31.07 16:501.2011+0.0109
      31.07 16:401.1902+0.0021
      31.07 16:301.1881+0.0008
      31.07 16:201.1873-0.0017
      31.07 16:101.189-0.0014
      31.07 16:001.1904-0.0015
      31.07 15:501.1919-0.0006
      31.07 15:401.1925-0.001
      31.07 15:301.1935-0.001
      31.07 15:281.1945-
      31.07 15:281.1945-0.0006
      31.07 15:101.1951+0.0002
      31.07 15:041.1949+0.0002
      31.07 15:001.1947-0.0009
      31.07 14:501.1956+0.0036
      31.07 14:401.192+0.0021
      31.07 14:301.1899-0.0009
      31.07 14:201.1908+0.0009
      31.07 14:101.1899-0.0016
      31.07 14:001.1915-0.0018
      31.07 13:501.1933-0.0009
      31.07 13:401.1942-0.0015
      31.07 13:301.1957-0.0002
      31.07 13:201.1959-0.0038
      31.07 13:101.1997+0.0021
      31.07 13:031.1976+0.0004
      31.07 13:001.1972+0.0022
      31.07 12:501.195-0.0005
      31.07 12:401.1955+0.0006
      31.07 12:301.1949+0.0022
      31.07 12:201.1927-0.0003
      31.07 12:101.193+0.0011
      31.07 12:001.1919+0.003
      31.07 11:501.1889+0.0019
      31.07 11:401.187-0.0018
      31.07 11:301.1888+0.0023
      31.07 11:201.1865+0.0003
      31.07 11:101.1862-0.0003
      31.07 11:031.1865-0.0005
      31.07 11:001.187-0.0009
      31.07 10:501.1879-0.0031
      31.07 10:401.191-0.001
      31.07 10:301.192+0.0001
      31.07 10:201.1919-0.0016
      31.07 10:101.1935+0.0022
      31.07 10:001.1913-0.0055
      31.07 09:501.1968+0.0035
      31.07 09:401.1933-0.0005
      31.07 09:301.1938-0.0015
      31.07 09:201.1953-0.0009
      31.07 09:101.1962-0.0012
      31.07 09:031.1974-0.0008
      31.07 09:001.1982-0.0004
      31.07 08:501.1986+0.0014
      31.07 08:401.1972-0.0012
      31.07 08:301.1984-0.0011
      31.07 08:201.1995+0.0006
      31.07 08:101.1989-0.0011
      31.07 08:001.2+0.0002
      31.07 07:501.1998+0.0004
      31.07 07:401.1994-0.0021
      31.07 07:301.2015-0.0005
      31.07 07:201.202+0.0026
      31.07 07:101.1994-0.0007
      31.07 07:031.2001+0.0007
      31.07 07:001.1994-0.0011
      31.07 06:501.2005+0.0002
      31.07 06:401.2003-0.0005
      31.07 06:301.2008-0.0044
      31.07 06:201.2052-0.0005
      31.07 06:101.2057+0.0015
      31.07 06:001.2042+0.0062
      31.07 05:501.198+0.0033
      31.07 05:401.1947+0.0016
      31.07 05:301.1931+0.0011
      31.07 05:201.192+0.0001
      31.07 05:101.1919+0.0018
      31.07 05:031.1901-0.0007
      31.07 05:001.1908+0.0008
      31.07 04:501.19+0.0053
      31.07 04:451.1847+0.0031
      31.07 04:301.1816-0.0033
      31.07 04:201.1849+0.0003
      31.07 04:101.1846-0.0026
      31.07 04:001.1872-0.0009
      31.07 03:501.1881-0.0014
      31.07 03:401.1895-0.001
      31.07 03:301.1905-0.0004
      31.07 03:201.1909+0.0004
      31.07 03:101.1905-0.0015
      31.07 03:031.192-0.0005
      31.07 03:001.1925+0.0012
      31.07 02:501.1913+0.0036
      31.07 02:401.1877-0.0021
      31.07 02:301.1898+0.0014
      31.07 02:201.1884-0.0001
      31.07 02:101.1885+0.0015
      31.07 02:001.187
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0495
      макс: 1.2075
      за неделю:
      1.1605  

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      01.08 01:401.1605+0.0031
      01.08 00:501.1637-0.0026
      31.07 23:501.1637-0.0026
      31.07 22:501.1708-0.0054
      31.07 21:501.1629-0.0025
      31.07 20:501.1677-0.0005
      31.07 19:501.1834-0.0014
      31.07 18:501.1904+0.0003
      31.07 17:501.1959+0.0007
      31.07 16:501.2011-0.0015
      31.07 15:501.1919-0.0009
      31.07 14:501.1956-0.0018
      31.07 13:501.1933+0.0022
      31.07 12:501.195+0.003
      31.07 11:501.1889-0.0009
      31.07 10:501.1879-0.0055
      31.07 09:501.1968-0.0004
      31.07 08:501.1986+0.0002
      31.07 07:501.1998-0.0011
      31.07 06:501.2005+0.0062
      31.07 05:501.198+0.0008
      31.07 04:501.19-0.0009
      31.07 03:501.1881+0.0012
      31.07 02:501.1913+0.0009
      31.07 01:501.1861-0.0004
      31.07 00:501.1902-0.0003
      30.07 23:501.1837-0.002
      30.07 22:501.1849+0.0025
      30.07 21:501.1895-0.0007
      30.07 20:501.1863-0.0017
      30.07 19:501.1901+0.0009
      30.07 18:501.184-0.0008
      30.07 17:501.1789-0.0031
      30.07 16:501.1821-0.0007
      30.07 15:501.1855-0.0036
      30.07 14:501.1892+0.0061
      30.07 13:501.1864+0.0011
      30.07 12:501.1819-0.0018
      30.07 11:501.1843+0.0023
      30.07 10:501.1864+0.0008
      30.07 08:401.1845-0.0009
      30.07 07:501.1857-0.001
      30.07 06:501.1814+0.0029
      30.07 05:501.1705+0.0015
      30.07 04:501.1635-0.0016
      30.07 03:501.17-0.0014
      30.07 02:501.1712-0.0007
      30.07 01:501.1719-0.0016
      30.07 00:501.1809+0.0055
      29.07 23:501.1913+0.0006
      29.07 22:501.1796-0.0028
      29.07 21:501.1568-0.0059
      29.07 20:501.1715+0.0027
      29.07 19:501.1722+0.0008
      29.07 18:501.1729-0.0009
      29.07 17:501.1706+0.0035
      29.07 16:501.1681+0.0013
      29.07 15:501.1672+0.001
      29.07 14:501.1637+0.0012
      29.07 13:501.1621-0.0002
      29.07 12:501.1648-0.0001
      29.07 11:501.1692+0.0005
      29.07 10:501.169+0.0003
      29.07 09:501.1665+0.001
      29.07 08:501.1693-0.0028
      29.07 07:501.1749+0.0019
      29.07 06:501.1757+0.0024
      29.07 05:501.1574+0.004
      29.07 04:501.1546+0.0006
      29.07 03:501.1435-0.0019
      29.07 02:501.1458+0.0043
      29.07 01:501.144+0.0014
      29.07 00:501.1411-0.0007
      28.07 23:501.1511-0.0007
      28.07 22:501.1523-0.0002
      28.07 21:501.1574+0.0015
      28.07 20:501.1621-0.0014
      28.07 19:501.1503+0.0013
      28.07 18:501.1489-0.001
      28.07 17:501.162-0.0072
      28.07 16:501.1681+0.0098
      28.07 15:501.1439-0.002
      28.07 14:501.1448+0.0009
      28.07 13:501.1372+0.0021
      28.07 12:501.1341+0.0005
      28.07 11:501.1347-0.0025
      28.07 10:501.1392-0.0034
      28.07 09:501.1358+0.0017
      28.07 08:501.1369-0.0015
      28.07 07:501.1363+0.0025
      28.07 06:501.1323-0.0027
      28.07 05:501.1343-0.0018
      28.07 04:501.1446-0.0006
      28.07 03:501.1365-0.003
      28.07 02:501.1394+0.0101
      28.07 01:501.1282+0.0022
      28.07 00:501.1036-0.0016
      27.07 23:501.1019-0.0015
      27.07 22:501.1054-0.0026
      27.07 21:501.1064-0.0002
      27.07 20:501.1054+0.0028
      27.07 19:501.1112+0.0008
      27.07 18:501.1182-0.0024
      27.07 17:501.1157+0.0099
      27.07 16:501.0735+0.0005
      27.07 15:501.0811+0.0014
      27.07 14:501.076+0.0015
      27.07 13:501.0706-0.0025
      27.07 12:501.074-0.0018
      27.07 11:501.068-0.0004
      27.07 10:501.0636+0.0028
      27.07 09:501.0565+0.0033
      27.07 08:501.054+0.0008
      27.07 07:501.0536+0.0003
      27.07 06:501.0556-0.0004
      27.07 05:501.0527+0.0008
      27.07 04:501.053+0.0014
      27.07 03:501.0516-0.0009
      27.07 02:501.0495-0.0009
      27.07 01:501.0511-0.0026
      27.07 00:501.0599-0.0001
      26.07 23:501.0653-0.0004
      26.07 22:501.0661-0.004
      26.07 21:501.0668+0.0002
      26.07 20:501.0649+0.0014
      26.07 19:501.063-
      26.07 18:501.0631+0.0011
      26.07 17:501.0647+0.0009
      26.07 16:501.0653+0.0007
      26.07 15:501.0618+0.001
      26.07 14:501.0622+0.0025
      26.07 13:501.0563+0.0001
      26.07 12:501.0601-0.0001
      26.07 11:501.0604+0.0003
      26.07 10:501.0584-0.0028
      26.07 09:501.0616-0.0003
      26.07 08:501.058+0.0013
      26.07 07:501.0593+0.0004
      26.07 06:501.062-0.0012
      26.07 05:501.0626-0.0008
      26.07 04:501.0656+0.0006
      26.07 03:501.0628+0.0002
      26.07 02:501.062-0.0002
      26.07 01:501.0597-0.0036
      26.07 00:501.0607-0.0005
      25.07 23:501.06-0.0014
      25.07 22:501.0577-0.0015
      25.07 21:501.0574-0.0012
      25.07 20:501.0532+0.0012
      25.07 19:501.0575-0.0031
      25.07 18:501.0636-0.001
      25.07 17:501.0643-0.0004
      25.07 16:501.0651-0.0004
      25.07 15:501.072-0.0001
      25.07 14:501.0758+0.0037
      25.07 13:501.0713-0.0011
      25.07 12:501.0716+0.0016
      25.07 11:501.0692+0.0006
      25.07 10:501.0685+0.0004
      25.07 09:501.0702-0.0004
      25.07 08:501.0673-0.0003
      25.07 07:501.0642+0.001
      25.07 06:501.0625+0.0004
      25.07 05:501.0635-0.0004
      25.07 04:501.0626-0.0024
      25.07 03:501.0605-0.0004
      25.07 02:501.0639-0.0001
      25.07 01:501.0653
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
      мин: 0.86832
      макс: 1.2075
      за месяц:
      1.1605  
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      30.07.20261.1833+0.0134
      29.07.20261.1699+0.0268
      28.07.20261.1431+0.0573
      27.07.20261.0858+0.0243
      26.07.20261.0615-0.0039
      25.07.20261.0654+0.006
      24.07.20261.0594-0.0019
      23.07.20261.0613+0.0217
      22.07.20261.0396-0.0114
      21.07.20261.051+0.0027
      20.07.20261.0483+0.0119
      19.07.20261.0364+0.0174
      18.07.20261.019-0.0045
      17.07.20261.0235-0.0202
      16.07.20261.0437-0.0054
      15.07.20261.0491+0.0043
      14.07.20261.0448+0.0038
      13.07.20261.041+0.0295
      12.07.20261.0115+0.02698
      11.07.20260.98452+0.00718
      10.07.20260.97734-0.03566
      09.07.20261.013-0.0023
      08.07.20261.0153+0.05817
      07.07.20260.95713+0.02255
      06.07.20260.93458+0.01935
      05.07.20260.91523+0.03752
      04.07.20260.87771+0.00939
      03.07.20260.86832-0.04215
      02.07.20260.91047+0.00096
      01.07.20260.90951-0.01665
      30.06.20260.92616
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
      мин: 0.51249
      макс: 1.2075
      за квартал:
      1.1605  
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      30.07.20261.1833+0.0134
      29.07.20261.1699+0.0268
      28.07.20261.1431+0.0573
      27.07.20261.0858+0.0243
      26.07.20261.0615-0.0039
      25.07.20261.0654+0.006
      24.07.20261.0594-0.0019
      23.07.20261.0613+0.0217
      22.07.20261.0396-0.0114
      21.07.20261.051+0.0027
      20.07.20261.0483+0.0119
      19.07.20261.0364+0.0174
      18.07.20261.019-0.0045
      17.07.20261.0235-0.0202
      16.07.20261.0437-0.0054
      15.07.20261.0491+0.0043
      14.07.20261.0448+0.0038
      13.07.20261.041+0.0295
      12.07.20261.0115+0.02698
      11.07.20260.98452+0.00718
      10.07.20260.97734-0.03566
      09.07.20261.013-0.0023
      08.07.20261.0153+0.05817
      07.07.20260.95713+0.02255
      06.07.20260.93458+0.01935
      05.07.20260.91523+0.03752
      04.07.20260.87771+0.00939
      03.07.20260.86832-0.04215
      02.07.20260.91047+0.00096
      01.07.20260.90951-0.01665
      30.06.20260.92616+0.02204
      29.06.20260.90412-0.00783
      28.06.20260.91195+0.01446
      27.06.20260.89749+0.0029
      26.06.20260.89459+0.00846
      25.06.20260.88613+0.01922
      24.06.20260.86691+0.03093
      23.06.20260.83598+0.04319
      22.06.20260.79279+0.02364
      21.06.20260.76915-0.00548
      20.06.20260.77463-0.02864
      19.06.20260.80327+0.01899
      18.06.20260.78428+0.02688
      17.06.20260.7574+0.0048
      16.06.20260.7526+0.00937
      15.06.20260.74323-0.03387
      14.06.20260.7771+0.01307
      13.06.20260.76403-0.00419
      12.06.20260.76822+0.0001
      11.06.20260.76812-0.0345
      10.06.20260.80262+0.01028
      09.06.20260.79234+0.01278
      08.06.20260.77956-0.01851
      07.06.20260.79807-0.03468
      06.06.20260.83275+0.02839
      05.06.20260.80436+0.04722
      04.06.20260.75714+0.0564
      03.06.20260.70074+0.01846
      02.06.20260.68228+0.02613
      01.06.20260.65615-0.0078
      31.05.20260.66395+0.00734
      30.05.20260.65661-0.01155
      29.05.20260.66816-0.01126
      28.05.20260.67942+0.03146
      27.05.20260.64796+0.01516
      26.05.20260.6328-0.01385
      25.05.20260.64665-0.00922
      24.05.20260.65587-0.00265
      23.05.20260.65852+0.03298
      22.05.20260.62554-0.00185
      21.05.20260.62739-0.00174
      20.05.20260.62913-0.00334
      19.05.20260.63247-0.01165
      18.05.20260.64412+0.01808
      17.05.20260.62604-0.00047
      16.05.20260.62651+0.02991
      15.05.20260.5966+0.01713
      14.05.20260.57947+0.01022
      13.05.20260.56925+0.00334
      12.05.20260.56591+0.02119
      11.05.20260.54472+0.01724
      10.05.20260.52748+0.01499
      09.05.20260.51249-0.03185
      08.05.20260.54434-0.03351
      07.05.20260.57785-0.01532
      06.05.20260.59317-0.06161
      05.05.20260.65478-0.02793
      04.05.20260.68271-0.01038
      03.05.20260.69309+0.01817
      02.05.20260.67492

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.