Курсы криптовалют к Gala

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Казахстанский тенге » Gala

Курс казахстанского тенге (KZT) к Gala (GALA)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор KZT - GALA / Обратный расчет: курс Gala к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно gala, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4133

макс: 1.5227

за сутки:

1.4419

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
09.11 21:50	1.4419	+0.0015
09.11 21:40	1.4404	-0.004
09.11 21:30	1.4444	+0.004
09.11 21:20	1.4404	+0.004
09.11 21:10	1.4364	-0.0018
09.11 21:03	1.4382	+0.0006
09.11 21:00	1.4376	-0.003
09.11 20:50	1.4406	-0.0001
09.11 20:40	1.4407	+0.0026
09.11 20:30	1.4381	+0.0031
09.11 20:20	1.435	+0.0028
09.11 20:10	1.4322	-0.0015
09.11 20:00	1.4337	-0.0016
09.11 19:50	1.4353	+0.0043
09.11 19:40	1.431	-0.0018
09.11 19:30	1.4328	+0.003
09.11 19:20	1.4298	+0.0046
09.11 19:10	1.4252	+0.0074
09.11 19:03	1.4178	+0.0019
09.11 19:00	1.4159	+0.0026
09.11 18:50	1.4133	-0.0055
09.11 18:40	1.4188	-0.0094
09.11 18:30	1.4282	-0.0021
09.11 18:20	1.4303	-0.0022
09.11 18:10	1.4325	+0.0009
09.11 18:00	1.4316	-0.0013
09.11 17:50	1.4329	-0.0042
09.11 17:40	1.4371	-0.0005
09.11 17:30	1.4376	-0.0001
09.11 17:20	1.4377	-0.0016
09.11 17:10	1.4393	-0.0004
09.11 17:03	1.4397	+0.0001
09.11 17:00	1.4396	-0.0012
09.11 16:50	1.4408	+0.0029
09.11 16:40	1.4379	-0.0022
09.11 16:30	1.4401	+0.0003
09.11 16:20	1.4398	-0.0004
09.11 16:10	1.4402	+0.002
09.11 16:00	1.4382	+0.0003
09.11 15:50	1.4379	-0.002
09.11 15:40	1.4399	-0.0058
09.11 15:30	1.4457	-0.0062
09.11 15:20	1.4519	-0.0015
09.11 15:10	1.4534	-0.0104
09.11 15:03	1.4638	-0.0016
09.11 15:00	1.4654	+0.0018
09.11 14:50	1.4636	+0.0016
09.11 14:40	1.462	+0.0003
09.11 14:30	1.4617	+0.0017
09.11 14:20	1.46	-0.0127
09.11 14:10	1.4727	+0.0007
09.11 14:00	1.472	+0.0022
09.11 13:50	1.4698	-
09.11 13:40	1.4698	+0.0062
09.11 13:30	1.4636	-0.0033
09.11 13:20	1.4669	-0.0048
09.11 13:10	1.4717	+0.0013
09.11 13:03	1.4704	+0.0005
09.11 13:00	1.4699	+0.0003
09.11 12:50	1.4696	+0.0011
09.11 12:40	1.4685	-0.0129
09.11 12:30	1.4814	+0.0011
09.11 12:20	1.4803	+0.0013
09.11 12:10	1.479	-0.002
09.11 12:00	1.481	-0.0061
09.11 11:50	1.4871	-0.0089
09.11 11:40	1.496	+0.0036
09.11 11:30	1.4924	-0.0095
09.11 11:20	1.5019	-0.0073
09.11 11:10	1.5092	-0.0009
09.11 11:03	1.5101	-0.0009
09.11 11:00	1.511	+0.0035
09.11 10:50	1.5075	+0.0073
09.11 10:40	1.5002	-0.0016
09.11 10:30	1.5018	+0.0029
09.11 10:20	1.4989	+0.0084
09.11 10:10	1.4905	+0.0097
09.11 10:00	1.4808	-0.0019
09.11 09:50	1.4827	+0.0008
09.11 09:40	1.4819	+0.0003
09.11 09:30	1.4816	+0.0015
09.11 09:20	1.4801	+0.003
09.11 09:10	1.4771	-0.0001
09.11 09:03	1.4772	+0.001
09.11 09:00	1.4762	+0.001
09.11 08:50	1.4752	-0.0029
09.11 08:40	1.4781	+0.001
09.11 08:30	1.4771	+0.002
09.11 08:20	1.4751	-0.0003
09.11 08:10	1.4754	+0.0028
09.11 08:00	1.4726	+0.0035
09.11 07:50	1.4691	+0.0021
09.11 07:40	1.467	-0.0024
09.11 07:30	1.4694	+0.0013
09.11 07:20	1.4681	-0.0021
09.11 07:10	1.4702	-0.0033
09.11 07:03	1.4735	-0.0005
09.11 07:00	1.474	+0.0021
09.11 06:50	1.4719	-0.0003
09.11 06:40	1.4722	+0.0001
09.11 06:30	1.4721	-0.0014
09.11 06:20	1.4735	+0.0048
09.11 06:10	1.4687	+0.0058
09.11 06:00	1.4629	+0.0007
09.11 05:50	1.4622	+0.0001
09.11 05:40	1.4621	-0.0039
09.11 05:30	1.466	-0.0014
09.11 05:20	1.4674	+0.0048
09.11 05:10	1.4626	-0.0023
09.11 05:03	1.4649	+0.0017
09.11 05:00	1.4632	+0.0002
09.11 04:50	1.463	-0.0078
09.11 04:40	1.4708	-0.0007
09.11 04:30	1.4715	-0.0036
09.11 04:20	1.4751	+0.0129
09.11 04:10	1.4622	-0.0057
09.11 04:00	1.4679	-0.0077
09.11 03:50	1.4756	-0.0057
09.11 03:40	1.4813	+0.0013
09.11 03:30	1.48	-0.0005
09.11 03:20	1.4805	-0.0098
09.11 03:10	1.4903	-0.0036
09.11 03:03	1.4939	-0.002
09.11 03:00	1.4959	+0.0029
09.11 02:50	1.493	+0.0095
09.11 02:40	1.4835	+0.0109
09.11 02:30	1.4726	-0.0041
09.11 02:20	1.4767	-0.0111
09.11 02:10	1.4878	-0.0084
09.11 02:00	1.4962	-0.0048
09.11 01:50	1.501	-0.003
09.11 01:40	1.504	+0.0001
09.11 01:30	1.5039	+0.0052
09.11 01:20	1.4987	-0.01
09.11 01:10	1.5087	-0.014
09.11 01:03	1.5227	+0.0058
09.11 01:00	1.5169	+0.0434
09.11 00:50	1.4735	+0.0071
09.11 00:40	1.4664	+0.0037
09.11 00:30	1.4627	+0.0017
09.11 00:20	1.461	-0.0002
09.11 00:10	1.4612	+0.0014
09.11 00:00	1.4598	+0.0003
08.11 23:50	1.4595	-0.001
08.11 23:40	1.4605	-0.0026
08.11 23:30	1.4631	-0.0004
08.11 23:20	1.4635	+0.0005
08.11 23:10	1.463	+0.003
08.11 23:03	1.46	+0.0002
08.11 23:00	1.4598	+0.0024
08.11 22:50	1.4574	-0.0007
08.11 22:40	1.4581	-0.0037
08.11 22:30	1.4618	+0.0012
08.11 22:20	1.4606	+0.0016
08.11 22:10	1.459	+0.0049
08.11 22:00	1.4541

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2759

макс: 1.5227

за неделю:

1.4419

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
09.11 21:50	1.4419	-0.003
09.11 20:50	1.4406	-0.0016
09.11 19:50	1.4353	+0.0026
09.11 18:50	1.4133	-0.0013
09.11 17:50	1.4329	-0.0012
09.11 16:50	1.4408	+0.0003
09.11 15:50	1.4379	+0.0018
09.11 14:50	1.4636	+0.0022
09.11 13:50	1.4698	+0.0003
09.11 12:50	1.4696	-0.0061
09.11 11:50	1.4871	+0.0035
09.11 10:50	1.5075	-0.0019
09.11 09:50	1.4827	+0.001
09.11 08:50	1.4752	+0.0035
09.11 07:50	1.4691	+0.0021
09.11 06:50	1.4719	+0.0007
09.11 05:50	1.4622	+0.0002
09.11 04:50	1.463	-0.0077
09.11 03:50	1.4756	+0.0029
09.11 02:50	1.493	-0.0048
09.11 01:50	1.501	+0.0434
09.11 00:50	1.4735	+0.0003
08.11 23:50	1.4595	+0.0024
08.11 22:50	1.4574	-0.0015
08.11 21:50	1.4556	-0.0028
08.11 20:50	1.4714	+0.0027
08.11 19:50	1.4717	-0.0003
08.11 18:50	1.4655	-
08.11 17:50	1.4595	+0.0028
08.11 16:50	1.4611	+0.0004
08.11 15:50	1.4503	-0.0008
08.11 14:50	1.4415	-0.0004
08.11 13:50	1.4485	-0.0003
08.11 12:50	1.4481	+0.0007
08.11 11:50	1.4383	-0.0021
08.11 10:50	1.4377	+0.0015
08.11 09:50	1.4407	-0.0019
08.11 08:50	1.4402	-0.001
08.11 07:50	1.4462	+0.0015
08.11 06:50	1.4425	+0.0017
08.11 05:50	1.4461	+0.0002
08.11 04:50	1.4407	-0.0003
08.11 03:50	1.4344	+0.0004
08.11 02:50	1.426	+0.0008
08.11 01:50	1.4351	-0.0017
08.11 00:50	1.4443	+0.0015
07.11 23:50	1.4454	-0.0007
07.11 22:50	1.4406	-0.0021
07.11 21:50	1.4351	+0.0001
07.11 20:50	1.4307	-0.0011
07.11 19:50	1.4359	-0.0001
07.11 18:50	1.435	+0.0014
07.11 17:50	1.4289	+0.0021
07.11 16:50	1.4223	-0.0009
07.11 15:50	1.4304	+0.0017
07.11 14:50	1.4252	-0.0002
07.11 13:50	1.4261	+0.0016
07.11 12:50	1.4217	+0.001
07.11 11:50	1.4144	+0.0013
07.11 10:50	1.4057	-0.0011
07.11 09:50	1.408	-0.0003
07.11 08:50	1.4024	-0.0004
07.11 07:50	1.4051	-0.003
07.11 06:50	1.413	+0.0019
07.11 05:50	1.3983	-0.0009
07.11 04:50	1.3945	-0.0026
07.11 03:50	1.3969	-0.0007
07.11 02:50	1.4029	+0.0007
07.11 01:50	1.3954	-0.0017
07.11 00:50	1.3954	+0.0003
06.11 23:50	1.3913	-0.0015
06.11 22:50	1.3881	+0.0039
06.11 21:50	1.3762	+0.0035
06.11 20:50	1.3695	-0.0058
06.11 19:50	1.374	+0.0058
06.11 18:50	1.3788	+0.012
06.11 17:50	1.3645	+0.0024
06.11 16:50	1.3856	+0.0009
06.11 15:50	1.3928	+0.0033
06.11 14:50	1.3878	+0.0009
06.11 13:50	1.3901	-0.0042
06.11 12:50	1.4026	+0.0054
06.11 11:50	1.4046	+0.0007
06.11 10:50	1.4111	-0.0015
06.11 09:50	1.4067	+0.0102
06.11 08:50	1.406	-0.0008
06.11 07:50	1.4087	-0.0024
06.11 06:50	1.4133	+0.0016
06.11 05:50	1.4071	-0.0031
06.11 04:50	1.4115	+0.0022
06.11 03:50	1.4158	+0.0036
06.11 02:50	1.4462	-0.0029
06.11 01:50	1.4413	+0.0036
06.11 00:50	1.4369	+0.0086
05.11 23:50	1.4129	+0.0011
05.11 22:50	1.4036	+0.0015
05.11 21:50	1.4171	+0.0022
05.11 20:50	1.4406	+0.0062
05.11 19:50	1.4279	+0.0206
05.11 18:50	1.4256	+0.0053
05.11 17:50	1.3724	+0.001
05.11 16:50	1.3407	+0.0026
05.11 15:50	1.3423	+0.0029
05.11 14:50	1.3234	+0.0006
05.11 13:50	1.323	+0.0024
05.11 12:50	1.3094	-0.0021
05.11 11:50	1.311	+0.0024
05.11 10:50	1.3204	-0.004
05.11 09:30	1.3147	+0.0003
05.11 08:50	1.3181	+0.0015
05.11 07:50	1.3061	+0.0027
05.11 06:50	1.2994	+0.0046
05.11 05:50	1.2979	-0.0022
05.11 04:50	1.3056	+0.0021
05.11 03:50	1.3077	+0.0008
05.11 02:50	1.3025	-0.0002
05.11 01:50	1.2921	-0.0017
05.11 00:50	1.3113	+0.0012
04.11 23:50	1.3108	+0.0057
04.11 22:50	1.3125	+0.0054
04.11 21:50	1.3063	-0.0009
04.11 20:50	1.3065	-0.0001
04.11 19:50	1.2781	+0.0055
04.11 18:50	1.2759	-0.001
04.11 17:50	1.3013	+0.0002
04.11 16:50	1.3286	+0.0054
04.11 15:50	1.3326	+0.0031
04.11 14:50	1.3152	-0.0019
04.11 13:50	1.3216	+0.004
04.11 12:50	1.3216	+0.0006
04.11 11:50	1.3168	+0.0038
04.11 10:50	1.3175	-0.0018
04.11 09:50	1.3263	-0.0052
04.11 08:50	1.3386	-0.0128
04.11 07:50	1.3627	-0.0051
04.11 06:50	1.3769	+0.0076
04.11 05:50	1.3638	-0.0038
04.11 04:50	1.3597	-0.0019
04.11 03:50	1.3498	+0.0017
04.11 02:50	1.329	-0.0015
04.11 01:50	1.3289	+0.0008
04.11 00:50	1.3198	+0.0015
03.11 23:50	1.3278	+0.0018
03.11 22:50	1.3287	-0.0006
03.11 21:50	1.3301	+0.0018
03.11 20:50	1.3251	-0.0058
03.11 19:50	1.3254	-0.0016
03.11 18:50	1.3131	-0.0001
03.11 17:50	1.3078	+0.004
03.11 16:50	1.3025	-0.0008
03.11 15:50	1.3109	-0.0008
03.11 14:50	1.3265	+0.0009
03.11 13:50	1.3343	-0.0002
03.11 12:50	1.3409	-0.0025
03.11 11:50	1.3512	+0.0009
03.11 10:50	1.3435	-0.003
03.11 09:50	1.3554	+0.0032
03.11 08:50	1.3382	+0.0009
03.11 07:50	1.3314	-0.0008
03.11 06:50	1.3382	+0.0023
03.11 05:50	1.3394	-0.0018
03.11 04:50	1.3403	+0.0035
03.11 03:50	1.3359	-0.003
03.11 02:50	1.3375	-
03.11 01:50	1.3346	-0.0011
03.11 00:50	1.3273	-0.0026
02.11 23:50	1.3524	-0.0048
02.11 22:50	1.3601

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.9125

макс: 1.5227

за месяц:

1.4419

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
08.11.2026	1.4533	+0.032
07.11.2026	1.4213	+0.022
06.11.2026	1.3993	+0.0381
05.11.2026	1.3612	+0.039
04.11.2026	1.3222	-0.0086
03.11.2026	1.3308	+0.0085
02.11.2026	1.3223	+0.0316
01.11.2026	1.2907	+0.0036
31.10.2026	1.2871	-0.038
30.10.2026	1.3251	+0.0562
29.10.2026	1.2689	+0.0273
28.10.2026	1.2416	-0.033
27.10.2026	1.2746	-0.0047
26.10.2026	1.2793	+0.0186
25.10.2026	1.2607	+0.0278
24.10.2026	1.2329	+0.0516
23.10.2026	1.1813	-0.0035
22.10.2026	1.1848	+0.0535
21.10.2026	1.1313	-0.0074
20.10.2026	1.1387	-0.0258
19.10.2026	1.1645	+0.0092
18.10.2026	1.1553	+0.0503
17.10.2026	1.105	+0.0275
16.10.2026	1.0775	-0.0283
15.10.2026	1.1058	+0.0481
14.10.2026	1.0577	+0.0427
13.10.2026	1.015	+0.07401
12.10.2026	0.94099	+0.02804
11.10.2026	0.91295	+0.00045
10.10.2026	0.9125	-0.07343
09.10.2026	0.98593

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.86954

макс: 1.5775

за квартал:

1.4419

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
08.11.2026	1.4533	+0.032
07.11.2026	1.4213	+0.022
06.11.2026	1.3993	+0.0381
05.11.2026	1.3612	+0.039
04.11.2026	1.3222	-0.0086
03.11.2026	1.3308	+0.0085
02.11.2026	1.3223	+0.0316
01.11.2026	1.2907	+0.0036
31.10.2026	1.2871	-0.038
30.10.2026	1.3251	+0.0562
29.10.2026	1.2689	+0.0273
28.10.2026	1.2416	-0.033
27.10.2026	1.2746	-0.0047
26.10.2026	1.2793	+0.0186
25.10.2026	1.2607	+0.0278
24.10.2026	1.2329	+0.0516
23.10.2026	1.1813	-0.0035
22.10.2026	1.1848	+0.0535
21.10.2026	1.1313	-0.0074
20.10.2026	1.1387	-0.0258
19.10.2026	1.1645	+0.0092
18.10.2026	1.1553	+0.0503
17.10.2026	1.105	+0.0275
16.10.2026	1.0775	-0.0283
15.10.2026	1.1058	+0.0481
14.10.2026	1.0577	+0.0427
13.10.2026	1.015	+0.07401
12.10.2026	0.94099	+0.02804
11.10.2026	0.91295	+0.00045
10.10.2026	0.9125	-0.07343
09.10.2026	0.98593	+0.00551
08.10.2026	0.98042	+0.00754
07.10.2026	0.97288	+0.06616
06.10.2026	0.90672	+0.03211
05.10.2026	0.87461	+0.00289
04.10.2026	0.87172	+0.00218
03.10.2026	0.86954	-0.02476
02.10.2026	0.8943	-0.09342
01.10.2026	0.98772	-0.00972
30.09.2026	0.99744	-0.01976
29.09.2026	1.0172	-0.0259
28.09.2026	1.0431	+0.05669
27.09.2026	0.98641	-0.09929
25.09.2026	1.0857	-0.062
24.09.2026	1.1477	+0.0511
23.09.2026	1.0966	+0.0289
22.09.2026	1.0677	-0.0272
21.09.2026	1.0949	-0.0856
20.09.2026	1.1805	+0.0112
19.09.2026	1.1693	-0.0249
18.09.2026	1.1942	-0.0993
17.09.2026	1.2935	-0.0931
16.09.2026	1.3866	+0.0596
15.09.2026	1.327	+0.0329
14.09.2026	1.2941	-0.0206
13.09.2026	1.3147	+0.0048
12.09.2026	1.3099	+0.0017
11.09.2026	1.3082	+0.0239
10.09.2026	1.2843	+0.1028
09.09.2026	1.1815	+0.0229
08.09.2026	1.1586	+0.0097
07.09.2026	1.1489	-0.0112
06.09.2026	1.1601	-0.0137
05.09.2026	1.1738	-0.0679
04.09.2026	1.2417	+0.0113
03.09.2026	1.2304	-0.023
02.09.2026	1.2534	+0.0035
01.09.2026	1.2499	-0.0133
31.08.2026	1.2632	+0.0424
30.08.2026	1.2208	+0.0049
29.08.2026	1.2159	+0.021
28.08.2026	1.1949	+0.0156
27.08.2026	1.1793	-0.0301
26.08.2026	1.2094	+0.0923
23.08.2026	1.1171	+0.0262
22.08.2026	1.0909	-0.0582
21.08.2026	1.1491	-0.3079
20.08.2026	1.457	-0.1205
19.08.2026	1.5775	+0.0681
18.08.2026	1.5094	+0.1871
17.08.2026	1.3223	+0.0217
16.08.2026	1.3006	+0.0066
15.08.2026	1.294	-0.0089
14.08.2026	1.3029	+0.0081
13.08.2026	1.2948	+0.0297
12.08.2026	1.2651	+0.0401
11.08.2026	1.225

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот