Курсы криптовалют к Gala

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Казахстанский тенге » Gala

Курс казахстанского тенге (KZT) к Gala (GALA)

Обновлено: 25.09.2026 18:20:01


	=
Калькулятор KZT - GALA / Обратный расчет: курс Gala к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно gala, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0645

макс: 1.1431

за сутки:

1.0676

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
25.09 18:20	1.0676	-0.0058
25.09 18:10	1.0734	-0.0061
25.09 18:00	1.0795	-0.0065
25.09 17:50	1.086	+0.0043
25.09 17:40	1.0817	-0.0046
25.09 17:30	1.0863	-0.0014
25.09 17:20	1.0877	-0.0099
25.09 17:10	1.0976	+0.0116
25.09 17:03	1.086	+0.002
25.09 17:00	1.084	-0.0068
25.09 16:50	1.0908	+0.0138
25.09 16:40	1.077	+0.002
25.09 16:30	1.075	+0.0081
25.09 16:20	1.0669	+0.0024
25.09 16:10	1.0645	-0.0046
25.09 16:00	1.0691	+0.0008
25.09 15:50	1.0683	+0.0013
25.09 15:40	1.067	-0.0088
25.09 15:30	1.0758	-0.004
25.09 15:20	1.0798	+0.011
25.09 15:10	1.0688	-0.0042
25.09 15:03	1.073	+0.0001
25.09 15:00	1.0729	+0.0039
25.09 14:50	1.069	+0.0042
25.09 14:40	1.0648	+0.0001
25.09 14:30	1.0647	-0.0029
25.09 14:20	1.0676	-0.0159
25.09 14:10	1.0835	-0.0052
25.09 14:00	1.0887	-0.0018
25.09 13:50	1.0905	+0.0034
25.09 13:40	1.0871	-
25.09 13:30	1.0871	-0.0001
25.09 13:20	1.0872	-0.0017
25.09 13:10	1.0889	+0.0046
25.09 13:03	1.0843	+0.0002
25.09 13:00	1.0841	+0.003
25.09 12:50	1.0811	-0.0002
25.09 12:40	1.0813	-0.004
25.09 12:30	1.0853	-0.0069
25.09 12:20	1.0922	+0.0077
25.09 12:10	1.0845	-0.0023
25.09 12:00	1.0868	-0.0039
25.09 11:50	1.0907	+0.0008
25.09 11:40	1.0899	-0.0004
25.09 11:30	1.0903	-0.0107
25.09 11:20	1.101	-0.0058
25.09 11:10	1.1068	-0.0005
25.09 11:03	1.1073	+0.0006
25.09 11:00	1.1067	-0.0057
25.09 10:50	1.1124	+0.0018
25.09 10:40	1.1106	+0.0037
25.09 10:30	1.1069	-0.0069
25.09 10:20	1.1138	-0.0038
25.09 10:10	1.1176	-0.0018
25.09 10:00	1.1194	-0.0011
25.09 09:50	1.1205	+0.0024
25.09 09:40	1.1181	+0.0043
25.09 09:30	1.1138	-0.0096
25.09 09:20	1.1234	+0.0001
25.09 09:10	1.1233	+0.0004
25.09 09:03	1.1229	+0.0007
25.09 09:00	1.1222	-0.0003
25.09 08:50	1.1225	-0.0056
25.09 08:40	1.1281	+0.0002
25.09 08:30	1.1279	+0.0017
25.09 08:20	1.1262	+0.0017
25.09 08:10	1.1245	+0.006
25.09 08:00	1.1185	+0.0029
25.09 07:50	1.1156	-0.0107
25.09 07:40	1.1263	-0.0018
25.09 07:30	1.1281	-0.0037
25.09 07:20	1.1318	-0.0059
25.09 07:10	1.1377	+0.0025
25.09 07:03	1.1352	-0.0001
25.09 07:00	1.1353	-0.002
25.09 06:50	1.1373	-0.0019
25.09 06:40	1.1392	-0.0012
25.09 06:30	1.1404	+0.0021
25.09 06:20	1.1383	+0.0016
25.09 06:10	1.1367	-0.006
25.09 06:00	1.1427	-0.0004
25.09 05:50	1.1431	+0.0113
25.09 05:40	1.1318	+0.0057
25.09 05:30	1.1261	+0.0043
25.09 05:20	1.1218	-0.0048
25.09 05:10	1.1266	-0.0068
25.09 05:03	1.1334	-0.0006
25.09 05:00	1.134	+0.0022
25.09 04:50	1.1318	-0.0044
25.09 04:40	1.1362	+0.0134
25.09 04:30	1.1228	+0.0063
25.09 04:20	1.1165	-0.0112
25.09 04:10	1.1277	-0.0053
25.09 04:00	1.133	+0.0003
25.09 03:50	1.1327	+0.0016
25.09 03:40	1.1311	+0.0002
25.09 03:30	1.1309	+0.0059
25.09 03:20	1.125	-0.0018
25.09 03:10	1.1268	-0.0025
25.09 03:03	1.1293	-0.0003
25.09 03:00	1.1296	-0.0006
25.09 02:50	1.1302	+0.0008
25.09 02:40	1.1294	+0.0013
25.09 02:30	1.1281	-0.0027
25.09 02:20	1.1308	+0.0029
25.09 02:10	1.1279	-0.0024
25.09 02:00	1.1303	-0.0002
25.09 01:50	1.1305	+0.0025
25.09 01:40	1.128	-0.0035
25.09 01:30	1.1315	+0.001
25.09 01:20	1.1305	+0.0071
25.09 01:10	1.1234	+0.0026
25.09 01:03	1.1208	+0.0025
25.09 01:00	1.1183	+0.0014
25.09 00:50	1.1169	+0.0016
25.09 00:40	1.1153	-0.0024
25.09 00:30	1.1177	-0.0038
25.09 00:20	1.1215	-0.0023
25.09 00:10	1.1238	-0.0012
25.09 00:00	1.125	+0.0013
24.09 23:50	1.1237	-0.0015
24.09 23:40	1.1252	+0.0029
24.09 23:30	1.1223	+0.0028
24.09 23:20	1.1195	+0.0016
24.09 23:10	1.1179	+0.0026
24.09 23:03	1.1153	+0.0009
24.09 23:00	1.1144	+0.0011
24.09 22:50	1.1133	-0.0016
24.09 22:40	1.1149	-0.0017
24.09 22:30	1.1166	-0.0037
24.09 22:20	1.1203	-0.0035
24.09 22:10	1.1238	+0.0021
24.09 22:00	1.1217	-0.0085
24.09 21:50	1.1302	+0.0004
24.09 21:40	1.1298	+0.0042
24.09 21:30	1.1256	-0.0025
24.09 21:20	1.1281	-0.0039
24.09 21:10	1.132	+0.005
24.09 21:03	1.127	+0.0004
24.09 21:00	1.1266	+0.0018
24.09 20:50	1.1248	-0.0005
24.09 20:40	1.1253	+0.0017
24.09 20:30	1.1236	+0.0056
24.09 20:20	1.118	+0.0025
24.09 20:10	1.1155	+0.0046
24.09 20:00	1.1109	+0.0044
24.09 19:50	1.1065	-0.0003
24.09 19:40	1.1068	-
24.09 19:30	1.1068	-0.0001
24.09 19:20	1.1069	-0.013
24.09 19:10	1.1199	+0.0023
24.09 19:03	1.1176	+0.0013
24.09 19:00	1.1163

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0288

макс: 1.2128

за неделю:

1.0676

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
25.09 18:20	1.0676	-0.0065
25.09 17:50	1.086	-0.0068
25.09 16:50	1.0908	+0.0008
25.09 15:50	1.0683	+0.0039
25.09 14:50	1.069	-0.0018
25.09 13:50	1.0905	+0.003
25.09 12:50	1.0811	-0.0039
25.09 11:50	1.0907	-0.0057
25.09 10:50	1.1124	-0.0011
25.09 09:50	1.1205	-0.0003
25.09 08:50	1.1225	+0.0029
25.09 07:50	1.1156	-0.002
25.09 06:50	1.1373	-0.0004
25.09 05:50	1.1431	+0.0022
25.09 04:50	1.1318	+0.0003
25.09 03:50	1.1327	-0.0006
25.09 02:50	1.1302	-0.0002
25.09 01:50	1.1305	+0.0014
25.09 00:50	1.1169	+0.0013
24.09 23:50	1.1237	+0.0011
24.09 22:50	1.1133	-0.0085
24.09 21:50	1.1302	+0.0018
24.09 20:50	1.1248	+0.0044
24.09 19:50	1.1065	-0.0019
24.09 18:50	1.1182	+0.0102
24.09 17:50	1.1257	-0.0034
24.09 16:50	1.154	-0.0031
24.09 15:50	1.179	+0.0108
24.09 14:50	1.1767	-0.003
24.09 13:50	1.1784	-0.0023
24.09 12:50	1.1822	+0.0008
24.09 11:50	1.1614	-0.0015
24.09 10:50	1.1293	-0.0039
24.09 09:50	1.1282	+0.0075
24.09 08:50	1.1274	-0.0055
24.09 07:50	1.1466	+0.0023
24.09 06:50	1.1577	+0.0023
24.09 05:50	1.1507	-0.0027
24.09 04:50	1.1827	-0.0006
24.09 03:50	1.1827	-0.0042
24.09 02:50	1.1825	+0.0002
24.09 01:50	1.1811	+0.0056
24.09 00:50	1.1716	+0.0013
23.09 23:50	1.1821	+0.0027
23.09 22:50	1.1809	-0.0038
23.09 21:50	1.1796	+0.0042
23.09 20:50	1.1679	+0.0077
23.09 19:50	1.1653	+0.003
23.09 18:50	1.1659	-0.0087
23.09 17:50	1.1412	-0.001
23.09 16:50	1.0799	+0.0016
23.09 15:50	1.068	+0.0018
23.09 14:50	1.0629	+0.0042
23.09 13:50	1.0461	+0.001
23.09 12:50	1.0409	+0.0128
23.09 11:50	1.0343	+0.002
23.09 10:50	1.0393	-0.0012
23.09 09:50	1.0288	+0.0061
23.09 08:50	1.0402	+0.001
23.09 07:50	1.0389	+0.0007
23.09 06:50	1.0301	-0.0002
23.09 05:50	1.0422	+0.0001
23.09 04:50	1.0441	+0.0034
23.09 03:50	1.0391	-0.0004
23.09 02:50	1.0368	+0.0013
23.09 01:50	1.046	-0.0017
23.09 00:50	1.0601	+0.0041
22.09 23:50	1.0493	-0.0012
22.09 22:50	1.0535	+0.0035
22.09 21:50	1.0482	-0.0025
22.09 20:50	1.0565	-0.0037
22.09 19:50	1.052	-0.0002
22.09 18:50	1.0573	-0.0038
22.09 17:50	1.083	-0.0028
22.09 16:50	1.0674	-0.0041
22.09 15:50	1.0817	+0.0023
22.09 14:50	1.0868	+0.0008
22.09 13:50	1.0876	+0.0014
22.09 12:50	1.0787	-0.0028
22.09 11:50	1.0681	-0.0027
22.09 10:50	1.0803	+0.0045
22.09 09:50	1.0741	-0.0042
22.09 08:50	1.0794	+0.0039
22.09 07:50	1.0681	+0.0021
22.09 06:50	1.0609	+0.0082
22.09 05:50	1.0629	-0.0025
22.09 04:50	1.0666	+0.0059
22.09 03:50	1.0613	-0.0017
22.09 02:50	1.0714	-0.0032
22.09 01:50	1.0717	+0.0077
22.09 00:50	1.071	-0.0013
21.09 23:50	1.0672	-0.0011
21.09 22:50	1.0692	+0.0008
21.09 21:50	1.0591	+0.005
21.09 20:50	1.0635	+0.0005
21.09 19:50	1.0576	-0.0041
21.09 18:50	1.0551	-0.009
21.09 17:50	1.0566	-0.0067
21.09 16:50	1.0744	-0.0026
21.09 15:50	1.0742	+0.0007
21.09 14:50	1.0935	-0.0022
21.09 13:50	1.0953	+0.0062
21.09 12:50	1.1043	-0.0048
21.09 11:50	1.1188	+0.0028
21.09 10:50	1.1365	+0.0013
21.09 09:50	1.1313	-0.0012
21.09 08:50	1.1376	-0.0039
21.09 07:50	1.1278	+0.0027
21.09 06:50	1.123	-0.0035
21.09 05:50	1.153	+0.0148
21.09 04:50	1.1441	+0.0001
21.09 03:50	1.1395	+0.0019
21.09 02:50	1.1532	+0.0016
21.09 01:50	1.1453	-0.0089
21.09 00:50	1.1567	+0.0016
20.09 23:50	1.1544	+0.0008
20.09 22:50	1.1557	+0.0071
20.09 21:50	1.1575	-0.0017
20.09 20:50	1.1556	-0.0011
20.09 19:50	1.1537	-0.0024
20.09 18:50	1.1958	-0.0003
20.09 17:50	1.2044	-0.0003
20.09 16:50	1.2128	-0.004
20.09 15:50	1.2073	-0.0017
20.09 14:50	1.2049	-0.0009
20.09 13:50	1.2128	+0.0069
20.09 12:50	1.2015	-0.0003
20.09 11:50	1.2099	+0.0013
20.09 10:50	1.1988	+0.0031
20.09 09:50	1.1895	+0.0002
20.09 08:50	1.1735	-0.0028
20.09 07:50	1.1882	-0.0032
20.09 06:50	1.1969	+0.0173
20.09 05:50	1.1826	-0.0016
20.09 04:50	1.1634	+0.0031
20.09 03:50	1.1513	-0.0004
20.09 02:50	1.1537	+0.0006
20.09 01:50	1.1639	-0.0056
20.09 00:50	1.1752	+0.0045
19.09 23:50	1.1525	+0.0033
19.09 22:50	1.1511	+0.0053
19.09 21:50	1.1552	+0.0019
19.09 20:50	1.1593	-0.0063
19.09 19:50	1.1656	+0.0003
19.09 18:50	1.1762	+0.0022
19.09 17:50	1.1679	-0.0012
19.09 16:50	1.1731	+0.001
19.09 15:50	1.165	-0.0018
19.09 14:50	1.1725	+0.0012
19.09 13:50	1.1783	-0.0006
19.09 12:50	1.1854	-0.0029
19.09 11:50	1.1878	-0.0001
19.09 10:50	1.1962	+0.0024
19.09 09:50	1.1848	+0.0031
19.09 08:50	1.1874	-0.0022
19.09 07:50	1.1743	-0.0019
19.09 06:50	1.172	+0.0005
19.09 05:50	1.1468	-0.003
19.09 04:50	1.1616	+0.0019
19.09 03:50	1.1569	+0.0018
19.09 02:50	1.1617	-0.0008
19.09 01:50	1.1662	+0.0008
19.09 00:50	1.1639	+0.0024
18.09 23:50	1.1586	+0.0002
18.09 22:50	1.1715	+0.0018
18.09 21:50	1.1811	+0.0036
18.09 20:50	1.1796	+0.0026
18.09 19:50	1.1857	-
18.09 18:50	1.1955

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 1.0288

макс: 1.3866

за месяц:

1.0676

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.09.2026	1.1477	+0.0511
23.09.2026	1.0966	+0.0289
22.09.2026	1.0677	-0.0272
21.09.2026	1.0949	-0.0856
20.09.2026	1.1805	+0.0112
19.09.2026	1.1693	-0.0249
18.09.2026	1.1942	-0.0993
17.09.2026	1.2935	-0.0931
16.09.2026	1.3866	+0.0596
15.09.2026	1.327	+0.0329
14.09.2026	1.2941	-0.0206
13.09.2026	1.3147	+0.0048
12.09.2026	1.3099	+0.0017
11.09.2026	1.3082	+0.0239
10.09.2026	1.2843	+0.1028
09.09.2026	1.1815	+0.0229
08.09.2026	1.1586	+0.0097
07.09.2026	1.1489	-0.0112
06.09.2026	1.1601	-0.0137
05.09.2026	1.1738	-0.0679
04.09.2026	1.2417	+0.0113
03.09.2026	1.2304	-0.023
02.09.2026	1.2534	+0.0035
01.09.2026	1.2499	-0.0133
31.08.2026	1.2632	+0.0424
30.08.2026	1.2208	+0.0049
29.08.2026	1.2159	+0.021
28.08.2026	1.1949	+0.0156
27.08.2026	1.1793	-0.0301
26.08.2026	1.2094

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.86832

макс: 1.5775

за квартал:

1.0676

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.09.2026	1.1477	+0.0511
23.09.2026	1.0966	+0.0289
22.09.2026	1.0677	-0.0272
21.09.2026	1.0949	-0.0856
20.09.2026	1.1805	+0.0112
19.09.2026	1.1693	-0.0249
18.09.2026	1.1942	-0.0993
17.09.2026	1.2935	-0.0931
16.09.2026	1.3866	+0.0596
15.09.2026	1.327	+0.0329
14.09.2026	1.2941	-0.0206
13.09.2026	1.3147	+0.0048
12.09.2026	1.3099	+0.0017
11.09.2026	1.3082	+0.0239
10.09.2026	1.2843	+0.1028
09.09.2026	1.1815	+0.0229
08.09.2026	1.1586	+0.0097
07.09.2026	1.1489	-0.0112
06.09.2026	1.1601	-0.0137
05.09.2026	1.1738	-0.0679
04.09.2026	1.2417	+0.0113
03.09.2026	1.2304	-0.023
02.09.2026	1.2534	+0.0035
01.09.2026	1.2499	-0.0133
31.08.2026	1.2632	+0.0424
30.08.2026	1.2208	+0.0049
29.08.2026	1.2159	+0.021
28.08.2026	1.1949	+0.0156
27.08.2026	1.1793	-0.0301
26.08.2026	1.2094	+0.0923
23.08.2026	1.1171	+0.0262
22.08.2026	1.0909	-0.0582
21.08.2026	1.1491	-0.3079
20.08.2026	1.457	-0.1205
19.08.2026	1.5775	+0.0681
18.08.2026	1.5094	+0.1871
17.08.2026	1.3223	+0.0217
16.08.2026	1.3006	+0.0066
15.08.2026	1.294	-0.0089
14.08.2026	1.3029	+0.0081
13.08.2026	1.2948	+0.0297
12.08.2026	1.2651	+0.0401
11.08.2026	1.225	+0.037
10.08.2026	1.188	+0.0032
09.08.2026	1.1848	-0.0087
08.08.2026	1.1935	-0.0051
07.08.2026	1.1986	+0.0051
06.08.2026	1.1935	-0.0085
05.08.2026	1.202	+0.0205
04.08.2026	1.1815	-0.0007
03.08.2026	1.1822	-0.0067
02.08.2026	1.1889	+0.0127
01.08.2026	1.1762	-0.0078
31.07.2026	1.184	+0.0007
30.07.2026	1.1833	+0.0134
29.07.2026	1.1699	+0.0268
28.07.2026	1.1431	+0.0573
27.07.2026	1.0858	+0.0243
26.07.2026	1.0615	-0.0039
25.07.2026	1.0654	+0.006
24.07.2026	1.0594	-0.0019
23.07.2026	1.0613	+0.0217
22.07.2026	1.0396	-0.0114
21.07.2026	1.051	+0.0027
20.07.2026	1.0483	+0.0119
19.07.2026	1.0364	+0.0174
18.07.2026	1.019	-0.0045
17.07.2026	1.0235	-0.0202
16.07.2026	1.0437	-0.0054
15.07.2026	1.0491	+0.0043
14.07.2026	1.0448	+0.0038
13.07.2026	1.041	+0.0295
12.07.2026	1.0115	+0.02698
11.07.2026	0.98452	+0.00718
10.07.2026	0.97734	-0.03566
09.07.2026	1.013	-0.0023
08.07.2026	1.0153	+0.05817
07.07.2026	0.95713	+0.02255
06.07.2026	0.93458	+0.01935
05.07.2026	0.91523	+0.03752
04.07.2026	0.87771	+0.00939
03.07.2026	0.86832	-0.04215
02.07.2026	0.91047	+0.00096
01.07.2026	0.90951	-0.01665
30.06.2026	0.92616	+0.02204
29.06.2026	0.90412	-0.00783
28.06.2026	0.91195	+0.01446
27.06.2026	0.89749

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот