Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к китайскому юаню

Обновлено: 03.12.2021 22:40:01Gala
Стоимость Gala (GALA) на текущий момент составляет 3.2116 CNY, а общий объем торгов за 24 часа – 5 208 923 434 CNY. Рыночная капитализация составляет 22 408 205 336 CNY. За последние 24 часа курс Gala относительно китайского юаня снизился на -12.96%. Изменение за неделю составило -33.85%.

=
Калькулятор GALA - CNY / Обратный расчет: курс китайского юаня к Gala
Покупать GALA?Продавать GALA?
33%67%

Графики

Динамика изменения курса gala относительно китайского юаня, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2116
    макс: 3.7762
    за сутки:
      3.2116

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    03.12 22:403.2116-0.0098
    03.12 22:303.2214-0.0407
    03.12 22:203.2621+0.0064
    03.12 22:103.2557-0.018
    03.12 22:033.2737+0.0012
    03.12 22:003.2725+0.0448
    03.12 21:503.2277-0.0428
    03.12 21:403.2705-0.0118
    03.12 21:303.2823-0.0139
    03.12 21:203.2962+0.0013
    03.12 21:103.2949+0.0092
    03.12 21:003.2857-0.0039
    03.12 20:503.2896+0.0081
    03.12 20:403.2815+0.001
    03.12 20:303.2805+0.0038
    03.12 20:203.2767+0.0065
    03.12 20:103.2702+0.0223
    03.12 20:033.2479-0.023
    03.12 20:003.2709+0.0013
    03.12 19:503.2696+0.0196
    03.12 19:403.25-0.016
    03.12 19:303.266-0.0057
    03.12 19:203.2717+0.0215
    03.12 19:103.2502-0.0673
    03.12 19:003.3175-0.0371
    03.12 18:503.3546-0.0073
    03.12 18:403.3619-0.0166
    03.12 18:303.3785-0.0008
    03.12 18:203.3793-0.0045
    03.12 18:103.3838+0.001
    03.12 18:033.3828+0.0146
    03.12 18:003.3682-0.0301
    03.12 17:503.3983-0.0252
    03.12 17:403.4235+0.016
    03.12 17:303.4075-0.0421
    03.12 17:203.4496+0.0027
    03.12 17:103.4469-0.0869
    03.12 17:003.5338-0.0112
    03.12 16:503.545-0.0071
    03.12 16:403.5521+0.011
    03.12 16:303.5411+0.0035
    03.12 16:203.5376-0.011
    03.12 16:103.5486-0.0043
    03.12 16:033.5529+0.0071
    03.12 16:003.5458-0.0224
    03.12 15:503.5682+0.0027
    03.12 15:403.5655-0.0307
    03.12 15:303.5962+0.0064
    03.12 15:203.5898+0.0265
    03.12 15:103.5633-0.0086
    03.12 15:003.5719+0.0008
    03.12 14:503.5711-0.0057
    03.12 14:403.5768+0.0252
    03.12 14:303.5516-0.0003
    03.12 14:203.5519+0.0047
    03.12 14:103.5472-0.0054
    03.12 14:033.5526-0.0046
    03.12 14:003.5572-0.0249
    03.12 13:503.5821+0.0228
    03.12 13:403.5593-0.0101
    03.12 13:303.5694-0.0233
    03.12 13:203.5927+0.0215
    03.12 13:103.5712+0.0308
    03.12 13:003.5404+0.0138
    03.12 12:503.5266-0.0027
    03.12 12:403.5293+0.005
    03.12 12:303.5243-0.0226
    03.12 12:203.5469+0.0093
    03.12 12:103.5376+0.0166
    03.12 12:033.521+0.0034
    03.12 12:003.5176-0.0099
    03.12 11:503.5275+0.0022
    03.12 11:403.5253-0.0264
    03.12 11:303.5517-0.001
    03.12 11:203.5527+0.0155
    03.12 11:103.5372-0.0164
    03.12 11:003.5536+0.0196
    03.12 10:503.534-0.0073
    03.12 10:403.5413+0.0087
    03.12 10:303.5326-0.0168
    03.12 10:203.5494-0.0171
    03.12 10:103.5665-0.0128
    03.12 10:033.5793+0.0008
    03.12 10:003.5785+0.016
    03.12 09:503.5625+0.0172
    03.12 09:403.5453+0.0045
    03.12 09:303.5408+0.0263
    03.12 09:203.5145+0.007
    03.12 09:103.5075+0.0034
    03.12 09:003.5041-0.0116
    03.12 08:503.5157+0.0229
    03.12 08:403.4928+0.0075
    03.12 08:303.4853-0.0417
    03.12 08:203.527+0.012
    03.12 08:103.515+0.0105
    03.12 08:033.5045+0.0068
    03.12 08:003.4977-0.0484
    03.12 07:503.5461+0.0713
    03.12 07:403.4748-0.0073
    03.12 07:303.4821+0.009
    03.12 07:203.4731+0.0015
    03.12 07:103.4716-0.0187
    03.12 07:003.4903-0.0142
    03.12 06:503.5045-0.0148
    03.12 06:403.5193+0.026
    03.12 06:303.4933-0.0362
    03.12 06:203.5295-0.0026
    03.12 06:103.5321-0.0301
    03.12 06:033.5622+0.0149
    03.12 06:003.5473+0.01
    03.12 05:503.5373-0.1531
    03.12 05:403.6904-0.0269
    03.12 05:303.7173-0.019
    03.12 05:203.7363+0.0072
    03.12 05:103.7291-0.0064
    03.12 05:003.7355+0.0009
    03.12 04:503.7346-0.0221
    03.12 04:403.7567-0.008
    03.12 04:303.7647-0.0115
    03.12 04:203.7762+0.023
    03.12 04:103.7532+0.0011
    03.12 04:033.7521-0.0156
    03.12 04:003.7677+0.018
    03.12 03:503.7497+0.006
    03.12 03:403.7437+0.0144
    03.12 03:303.7293-0.0054
    03.12 03:203.7347-0.007
    03.12 03:103.7417-0.031
    03.12 03:003.7727+0.0309
    03.12 02:503.7418+0.0006
    03.12 02:403.7412+0.0246
    03.12 02:303.7166-0.0082
    03.12 02:203.7248-0.021
    03.12 02:103.7458-0.0229
    03.12 02:033.7687-0.0024
    03.12 02:003.7711-0.0003
    03.12 01:503.7714+0.0173
    03.12 01:403.7541-0.0049
    03.12 01:303.759-0.0038
    03.12 01:203.7628-0.0115
    03.12 01:103.7743+0.0154
    03.12 01:003.7589+0.0179
    03.12 00:503.741-0.0064
    03.12 00:403.7474+0.004
    03.12 00:303.7434+0.0091
    03.12 00:203.7343+0.0127
    03.12 00:103.7216-0.0161
    03.12 00:033.7377+0.0165
    03.12 00:003.7212+0.0053
    02.12 23:503.7159-0.0294
    02.12 23:403.7453+0.0155
    02.12 23:303.7298+0.0112
    02.12 23:203.7186+0.0114
    02.12 23:103.7072+0.0172
    02.12 23:003.69
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2116
    макс: 4.9236
    за неделю:
      3.2116

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    03.12 22:403.2116+0.0448
    03.12 21:503.2277-0.0039
    03.12 20:503.2896+0.0013
    03.12 19:503.2696-0.0371
    03.12 18:503.3546-0.0301
    03.12 17:503.3983-0.0112
    03.12 16:503.545-0.0224
    03.12 15:503.5682+0.0008
    03.12 14:503.5711-0.0249
    03.12 13:503.5821+0.0138
    03.12 12:503.5266-0.0099
    03.12 11:503.5275+0.0196
    03.12 10:503.534+0.016
    03.12 09:503.5625-0.0116
    03.12 08:503.5157-0.0484
    03.12 07:503.5461-0.0142
    03.12 06:503.5045+0.01
    03.12 05:503.5373+0.0009
    03.12 04:503.7346+0.018
    03.12 03:503.7497+0.0309
    03.12 02:503.7418-0.0003
    03.12 01:503.7714+0.0179
    03.12 00:503.741+0.0053
    02.12 23:503.7159-0.0128
    02.12 22:503.7028+0.0016
    02.12 21:503.7368+0.0181
    02.12 20:503.7666+0.0125
    02.12 19:503.7604+0.0026
    02.12 18:503.7598+0.0098
    02.12 17:503.8235+0.0234
    02.12 16:503.7578+0.0096
    02.12 15:503.7627+0.0243
    02.12 14:503.7473-0.0242
    02.12 13:503.8048+0.0035
    02.12 12:503.8085-0.0279
    02.12 11:503.8547-0.0067
    02.12 10:503.8655-0.0111
    02.12 09:503.8709+0.0126
    02.12 08:503.879+0.0484
    02.12 07:503.8125+0.0406
    02.12 06:503.8045+0.0051
    02.12 05:504.0217-0.0352
    02.12 04:504.0208+0.0252
    02.12 03:504.0096-0.036
    02.12 02:504.1337+0.0286
    02.12 01:504.0389-0.0156
    02.12 00:504.0248-0.0139
    01.12 23:503.9857-0.0108
    01.12 22:504.0172-0.0378
    01.12 21:504.1015+0.0596
    01.12 20:504.1033-0.0162
    01.12 19:504.0461+0.0065
    01.12 18:504.0327+0.001
    01.12 17:504.0107+0.0214
    01.12 16:503.9616-0.0096
    01.12 15:503.9492-0.0111
    01.12 14:503.9863-0.0158
    01.12 13:503.9502-0.0201
    01.12 12:503.9993+0.0017
    01.12 11:504.0253-0.0005
    01.12 10:504.0777-0.0074
    01.12 09:504.0758+0.0036
    01.12 08:503.9394+0.0007
    01.12 07:503.9387-0.0004
    01.12 06:503.9391-0.043
    01.12 05:503.985+0.0426
    01.12 04:504.0778+0.0169
    01.12 03:504.0675+0.0157
    01.12 02:503.9279+0.0026
    01.12 01:503.9549+0.0268
    01.12 00:503.9327-0.0051
    30.11 23:503.9661+0.0122
    30.11 22:503.9854+0.0222
    30.11 21:503.9876-0.0101
    30.11 20:503.9841+0.0066
    30.11 19:503.9448-0.0607
    30.11 18:504.0581+0.0106
    30.11 17:504.0351+0.0088
    30.11 16:504.0861-0.023
    30.11 15:504.162-0.0244
    30.11 14:504.151-0.0027
    30.11 13:504.0428-0.0007
    30.11 12:504.0444-0.0016
    30.11 11:504.0605+0.0158
    30.11 10:504.0467+0.001
    30.11 09:504.0746+0.0081
    30.11 08:504.027+0.0222
    30.11 07:504.0526+0.0088
    30.11 06:504.0302-0.036
    30.11 05:504.2092-0.0265
    30.11 04:504.19+0.0199
    30.11 03:504.196-0.0121
    30.11 02:504.166+0.0263
    30.11 01:504.1922+0.0233
    30.11 00:504.3107+0.0031
    29.11 23:504.3232+0.0003
    29.11 22:504.2869-0.031
    29.11 21:504.3872-0.0672
    29.11 20:504.3938+0.05
    29.11 19:504.3683+0.0151
    29.11 18:504.3162+0.0043
    29.11 17:504.3511+0.0061
    29.11 16:504.3503-0.0156
    29.11 15:504.4788-0.0358
    29.11 14:504.4316+0.025
    29.11 13:504.4173-0.0209
    29.11 12:504.3829-0.0298
    29.11 11:504.4774+0.0324
    29.11 10:504.5227+0.0719
    29.11 09:504.4523-0.0179
    29.11 08:504.5573-0.0447
    29.11 07:504.6315+0.0063
    29.11 06:504.639-0.0441
    29.11 05:504.6645+0.0097
    29.11 04:504.5019-0.0624
    29.11 03:504.5978-0.012
    29.11 02:504.5562-0.0645
    29.11 01:504.4059+0.004
    29.11 00:504.268-0.0122
    28.11 23:504.1985+0.023
    28.11 22:504.2818-
    28.11 21:504.1659+0.0759
    28.11 20:504.0454+0.0287
    28.11 19:504.1077+0.0385
    28.11 18:504.2875+0.0262
    28.11 17:504.2773-0.002
    28.11 16:504.3961+0.1472
    28.11 15:504.1613+0.1132
    28.11 14:503.9771-0.0061
    28.11 13:503.9374+0.0213
    28.11 12:503.8521+0.0074
    28.11 11:503.8529-0.0962
    28.11 10:504.0316+0.0005
    28.11 09:503.8951+0.0051
    28.11 08:503.8359-0.008
    28.11 07:503.742-0.0122
    28.11 06:503.7174+0.0383
    28.11 05:503.7673-0.1212
    28.11 04:504.0665+0.043
    28.11 03:504.1945+0.0555
    28.11 02:504.1646-0.0042
    28.11 01:504.2771+0.0086
    28.11 00:504.1524-0.0222
    27.11 23:504.0868+0.0353
    27.11 22:504.1478-0.0057
    27.11 21:504.1566+0.0008
    27.11 20:504.091-0.0377
    27.11 19:504.1967+0.0052
    27.11 18:504.2382+0.0341
    27.11 17:504.2204-0.0372
    27.11 16:504.3018-0.0466
    27.11 15:504.2964+0.0416
    27.11 14:504.1941+0.0103
    27.11 13:504.3731-0.0171
    27.11 12:504.2967+0.0317
    27.11 11:504.3228+0.0343
    27.11 10:504.1422-0.0479
    27.11 09:504.2311-0.059
    27.11 08:504.4501-0.0763
    27.11 07:504.5824-0.0287
    27.11 06:504.4304+0.0915
    27.11 05:504.4801+0.0406
    27.11 04:504.3419-0.0932
    27.11 03:504.507-0.0167
    27.11 02:504.5443-0.0063
    27.11 01:504.6279-0.1837
    27.11 00:504.9236+0.1576
    26.11 23:504.8352+0.0042
    26.11 22:504.8548
  • * на графике представлен средесуточный курс gala в течение последних 30 дней. Таблица изменений курса gala : показать
    ДатаКурс+/-
    02.12.20213.8074-0.2164
    01.12.20214.0238-0.0242
    30.11.20214.048-0.3686
    29.11.20214.4166+0.3193
    28.11.20214.0973-0.1769
    27.11.20214.2742-0.3332
    26.11.20214.6074+0.3395
    25.11.20214.2679+1.3527
    24.11.20212.9152+0.4882
    23.11.20212.427-0.0712
    22.11.20212.4982-0.1763
    21.11.20212.6745+0.5207
    20.11.20212.1538+0.6585
    19.11.20211.4953+0.0475
    18.11.20211.4478+1.4478
    17.11.20210+1.4478
    16.11.20210.79065+0.79065
    15.11.20210+0.79065
    14.11.20210+0.79065
    13.11.20210+0.79065
    12.11.20210.54507-0.00491
    11.11.20210.54998-0.01641
    10.11.20210.56639-0.01217
    09.11.20210.57856-0.00195
    08.11.20210.58051-0.0022
    07.11.20210.58271+0.00442
    06.11.20210.57829-0.01398
    05.11.20210.59227-0.00545
    04.11.20210.59772-0.01637
    03.11.20210.61409+0.00611
    02.11.20210.60798
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать
    ДатаКурс+/-
    02.12.20213.8074-0.2164
    01.12.20214.0238-0.0242
    30.11.20214.048-0.3686
    29.11.20214.4166+0.3193
    28.11.20214.0973-0.1769
    27.11.20214.2742-0.3332
    26.11.20214.6074+0.3395
    25.11.20214.2679+1.3527
    24.11.20212.9152+0.4882
    23.11.20212.427-0.0712
    22.11.20212.4982-0.1763
    21.11.20212.6745+0.5207
    20.11.20212.1538+0.6585
    19.11.20211.4953+0.0475
    18.11.20211.4478+1.4478
    17.11.20210+1.4478
    16.11.20210.79065+0.79065
    15.11.20210+0.79065
    14.11.20210+0.79065
    13.11.20210+0.79065
    12.11.20210.54507-0.00491
    11.11.20210.54998-0.01641
    10.11.20210.56639-0.01217
    09.11.20210.57856-0.00195
    08.11.20210.58051-0.0022
    07.11.20210.58271+0.00442
    06.11.20210.57829-0.01398
    05.11.20210.59227-0.00545
    04.11.20210.59772-0.01637
    03.11.20210.61409+0.00611
    02.11.20210.60798+0.01982
    01.11.20210.58816-0.03636
    31.10.20210.62452-0.02223
    30.10.20210.64675+0.0639
    29.10.20210.58285+0.08034
    28.10.20210.50251-0.01968
    27.10.20210.52219-0.0276
    26.10.20210.54979+0.01714
    25.10.20210.53265+0.0009
    24.10.20210.53175-0.00662
    23.10.20210.53837+0.0025
    22.10.20210.53587-0.00981
    21.10.20210.54568+0.00046
    20.10.20210.54522+0.0128
    19.10.20210.53242-0.00193
    18.10.20210.53435-0.02073
    17.10.20210.55508-0.01193
    16.10.20210.56701+0.00494
    15.10.20210.56207-0.01227
    14.10.20210.57434+0.0276
    13.10.20210.54674+0.0017
    12.10.20210.54504-0.03959
    11.10.20210.58463-0.03081
    10.10.20210.61544-0.03594
    09.10.20210.65138+0.0095
    08.10.20210.64188+0.00858
    07.10.20210.6333-0.01506
    06.10.20210.64836-0.0479
    05.10.20210.69626-0.02746
    04.10.20210.72372+0.01849
    03.10.20210.70523+0.03525
    02.10.20210.66998+0.02762
    01.10.20210.64236+0.05676
    30.09.20210.5856+0.05273
    29.09.20210.53287+0.0046
    28.09.20210.52827-0.04908
    27.09.20210.57735+0.00132
    26.09.20210.57603-0.03702
    25.09.20210.61305-0.03368
    24.09.20210.64673-0.0826
    23.09.20210.72933+0.05562
    22.09.20210.67371+0.0282
    21.09.20210.64551+0.01438
    20.09.20210.63113-0.12928
    19.09.20210.76041+0.01162
    18.09.20210.74879+0.09911
    17.09.20210.64968+0.02534
    16.09.20210.62434+0.33041
    15.09.20210.29393-0.01546
    14.09.20210.30939-0.02329
    13.09.20210.33268+0.1968
    12.09.20210.13588-0.0007
    11.09.20210.13658-0.00323
    10.09.20210.13981-0.0015
    09.09.20210.14131+0.0021
    08.09.20210.13921-0.01141
    07.09.20210.15062-0.00471
    06.09.20210.15533+0.00172
    05.09.20210.15361-0.00182
    04.09.20210.15543+0.15543
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот