Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 64011.75
- Эфириум 3069.3
- Tether 1.0005
- Binance Coin 559.36
- Solana 145.56
- USD Coin 1.0001
- Lido Staked ETH 3066.79
- Рипл 0.50247
- Dogecoin 0.15311
- Tokamak Network 6.1706
- Cardano 0.4692
- SHIBA INU 2.283E-5
- Avalanche 35.1661
- Wrapped Bitcoin 64204.18
- Polkadot 6.7765
- TRON 0.11041
- Wrapped TRON 0.11009
- Bitcoin Cash 478.71
- ChainLink 13.914
- Matic Network 0.67592
Курс Gala к китайскому юаню
Обновлено: 19.04.2024 20:30:02
Стоимость Gala (GALA) на текущий момент составляет 0.32385 CNY, а общий объем торгов за 24 часа – 1 698 776 587 CNY.
Рыночная капитализация составляет 9 828 507 224 CNY. За последние 24 часа курс Gala относительно китайского юаня вырос на +4.63%. Изменение за неделю составило -14.08%.
| = | ||
| Калькулятор GALA - CNY / Обратный расчет: курс китайского юаня к Gala | ||
| 67% | 33% |
Графики
Динамика изменения курса gala относительно китайского юаня, за 1 GALA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.29765макс: 0.33588за сутки:
0.32385 Таблица изменений курса gala : показать
Дата Курс +/- 19.04 20:30 0.32385 -0.00042 19.04 20:20 0.32427 +0.0006 19.04 20:10 0.32367 +0.00085 19.04 20:03 0.32282 -0.00024 19.04 20:00 0.32306 -0.00033 19.04 19:50 0.32339 +0.00289 19.04 19:40 0.3205 +0.0013 19.04 19:30 0.3192 -0.00261 19.04 19:20 0.32181 -0.0034 19.04 19:10 0.32521 -0.00028 19.04 19:00 0.32549 -0.00086 19.04 18:50 0.32635 +0.00127 19.04 18:40 0.32508 -2.0E-5 19.04 18:30 0.3251 +0.00034 19.04 18:20 0.32476 +0.00125 19.04 18:10 0.32351 -0.0004 19.04 18:03 0.32391 +5.0E-5 19.04 18:00 0.32386 -0.00065 19.04 17:50 0.32451 +0.00326 19.04 17:40 0.32125 +0.00195 19.04 17:30 0.3193 -0.00258 19.04 17:20 0.32188 -0.00062 19.04 17:10 0.3225 -0.00034 19.04 17:00 0.32284 -0.00126 19.04 16:50 0.3241 -0.00014 19.04 16:40 0.32424 +0.00357 19.04 16:30 0.32067 +0.00117 19.04 16:20 0.3195 -0.00095 19.04 16:10 0.32045 -0.00149 19.04 16:03 0.32194 +0.00019 19.04 16:00 0.32175 -0.00245 19.04 15:50 0.3242 +0.00024 19.04 15:40 0.32396 +0.00194 19.04 15:30 0.32202 +6.0E-5 19.04 15:20 0.32196 +0.00032 19.04 15:10 0.32164 -0.00192 19.04 15:00 0.32356 -0.00246 19.04 14:50 0.32602 +0.00122 19.04 14:40 0.3248 +0.00164 19.04 14:30 0.32316 -0.0007 19.04 14:20 0.32386 +4.0E-5 19.04 14:10 0.32382 +0.0009 19.04 14:03 0.32292 -0.00031 19.04 14:00 0.32323 +0.00158 19.04 13:50 0.32165 +0.00057 19.04 13:40 0.32108 -0.00306 19.04 13:30 0.32414 +0.00037 19.04 13:20 0.32377 -0.00211 19.04 13:10 0.32588 +0.00024 19.04 13:00 0.32564 -0.00072 19.04 12:50 0.32636 -0.00166 19.04 12:40 0.32802 -0.00044 19.04 12:30 0.32846 -0.00118 19.04 12:20 0.32964 -0.00098 19.04 12:10 0.33062 -0.00168 19.04 12:03 0.3323 -0.00018 19.04 12:00 0.33248 +0.00299 19.04 11:50 0.32949 +0.00169 19.04 11:40 0.3278 -0.00327 19.04 11:30 0.33107 +0.00239 19.04 11:20 0.32868 -0.0012 19.04 11:10 0.32988 +0.00037 19.04 11:00 0.32951 +0.00058 19.04 10:50 0.32893 -0.00093 19.04 10:40 0.32986 +0.00055 19.04 10:30 0.32931 -0.00071 19.04 10:20 0.33002 -0.00586 19.04 10:10 0.33588 +1.0E-5 19.04 10:03 0.33587 +0.0002 19.04 10:00 0.33567 +0.00513 19.04 09:50 0.33054 +0.00605 19.04 09:40 0.32449 +0.00493 19.04 09:30 0.31956 +0.00171 19.04 09:20 0.31785 +0.00021 19.04 09:10 0.31764 -0.0031 19.04 09:00 0.32074 +0.00109 19.04 08:50 0.31965 +0.00255 19.04 08:40 0.3171 -0.00261 19.04 08:30 0.31971 +0.00022 19.04 08:20 0.31949 -0.00047 19.04 08:10 0.31996 -0.00026 19.04 08:03 0.32022 +0.00027 19.04 08:00 0.31995 -0.00263 19.04 07:50 0.32258 +0.00312 19.04 07:40 0.31946 +0.00312 19.04 07:30 0.31634 -0.00051 19.04 07:20 0.31685 -0.00091 19.04 07:10 0.31776 +0.00435 19.04 07:00 0.31341 +0.00102 19.04 06:50 0.31239 +0.00179 19.04 06:40 0.3106 -0.00093 19.04 06:30 0.31153 +0.0012 19.04 06:20 0.31033 +0.00467 19.04 06:10 0.30566 +0.0018 19.04 06:03 0.30386 +0.00248 19.04 06:00 0.30138 +0.00373 19.04 05:50 0.29765 -0.00225 19.04 05:40 0.2999 -0.0002 19.04 05:30 0.3001 -0.00404 19.04 05:20 0.30414 -0.004 19.04 05:10 0.30814 -0.00058 19.04 05:00 0.30872 +0.00107 19.04 04:50 0.30765 -0.00454 19.04 04:40 0.31219 -0.0013 19.04 04:30 0.31349 -0.00222 19.04 04:20 0.31571 -0.00207 19.04 04:10 0.31778 -0.00267 19.04 04:03 0.32045 -0.00013 19.04 04:00 0.32058 -0.00013 19.04 03:50 0.32071 -0.00381 19.04 03:40 0.32452 +0.00406 19.04 03:30 0.32046 -0.00047 19.04 03:20 0.32093 - 19.04 03:10 0.32093 -0.00117 19.04 03:00 0.3221 +0.00039 19.04 02:50 0.32171 -9.0E-5 19.04 02:40 0.3218 +0.00039 19.04 02:30 0.32141 -0.00099 19.04 02:20 0.3224 +0.00045 19.04 02:10 0.32195 -0.00159 19.04 02:03 0.32354 -0.00012 19.04 02:00 0.32366 +0.001 19.04 01:50 0.32266 -0.00019 19.04 01:40 0.32285 +0.00465 19.04 01:30 0.3182 -0.00057 19.04 01:20 0.31877 -0.00189 19.04 01:10 0.32066 +0.00189 19.04 01:00 0.31877 +0.00077 19.04 00:50 0.318 +0.00245 19.04 00:40 0.31555 -0.00062 19.04 00:30 0.31617 -0.00124 19.04 00:20 0.31741 +0.00183 19.04 00:10 0.31558 +0.00088 19.04 00:03 0.3147 +0.00026 19.04 00:00 0.31444 +4.0E-5 18.04 23:50 0.3144 +0.00097 18.04 23:40 0.31343 -0.00102 18.04 23:30 0.31445 -0.00083 18.04 23:20 0.31528 +0.00064 18.04 23:10 0.31464 -0.00049 18.04 23:00 0.31513 +0.00044 18.04 22:50 0.31469 -0.00077 18.04 22:40 0.31546 -0.00024 18.04 22:30 0.3157 +0.00148 18.04 22:20 0.31422 +0.00018 18.04 22:10 0.31404 +0.00143 18.04 22:03 0.31261 +0.0001 18.04 22:00 0.31251 -0.00017 18.04 21:50 0.31268 +0.00122 18.04 21:40 0.31146 +0.00112 18.04 21:30 0.31034 +0.00283 18.04 21:20 0.30751 -0.00177 18.04 21:10 0.30928 -0.00025 18.04 21:00 0.30953 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.25415макс: 0.3769за неделю:
0.32385 Таблица изменений курса gala : показать
Дата Курс +/- 19.04 20:30 0.32385 -0.00033 19.04 19:50 0.32339 -0.00086 19.04 18:50 0.32635 -0.00065 19.04 17:50 0.32451 -0.00126 19.04 16:50 0.3241 -0.00245 19.04 15:50 0.3242 -0.00246 19.04 14:50 0.32602 +0.00158 19.04 13:50 0.32165 -0.00072 19.04 12:50 0.32636 +0.00299 19.04 11:50 0.32949 +0.00058 19.04 10:50 0.32893 +0.00513 19.04 09:50 0.33054 +0.00109 19.04 08:50 0.31965 -0.00263 19.04 07:50 0.32258 +0.00102 19.04 06:50 0.31239 +0.00373 19.04 05:50 0.29765 +0.00107 19.04 04:50 0.30765 -0.00013 19.04 03:50 0.32071 +0.00039 19.04 02:50 0.32171 +0.001 19.04 01:50 0.32266 +0.00077 19.04 00:50 0.318 +4.0E-5 18.04 23:50 0.3144 +0.00044 18.04 22:50 0.31469 -0.00017 18.04 21:50 0.31268 -0.00238 18.04 20:50 0.31191 +0.0003 18.04 19:50 0.31302 -0.00107 18.04 18:50 0.3167 -0.00017 18.04 17:50 0.31156 +0.0022 18.04 16:50 0.30009 -0.00101 18.04 15:50 0.29937 +0.00046 18.04 14:50 0.30175 -0.00043 18.04 13:50 0.29802 +0.00302 18.04 12:50 0.29463 +0.00034 18.04 11:50 0.29455 +0.00013 18.04 10:50 0.28871 +0.00055 18.04 09:50 0.28946 +3.0E-5 18.04 08:50 0.29709 -0.00031 18.04 07:50 0.29627 +0.00054 18.04 06:50 0.2958 +0.00016 18.04 05:50 0.29383 -0.00037 18.04 04:50 0.29351 +0.00362 18.04 03:50 0.28739 +0.0011 18.04 02:50 0.29122 -0.00161 18.04 01:50 0.29502 -0.00053 18.04 00:50 0.29488 -0.00371 17.04 23:50 0.29348 +0.00133 17.04 22:50 0.2946 -0.00218 17.04 21:50 0.3012 +0.00225 17.04 20:50 0.28599 +5.0E-5 17.04 19:50 0.28072 +0.00048 17.04 18:50 0.28248 -0.0021 17.04 17:50 0.28762 -0.00152 17.04 16:50 0.29298 +0.00108 17.04 15:50 0.28646 -0.00226 17.04 14:50 0.29136 -0.00053 17.04 13:50 0.29401 -0.00081 17.04 12:50 0.2976 -0.00103 17.04 11:50 0.29677 -0.00082 17.04 10:50 0.30059 -0.00103 17.04 09:50 0.30206 -0.00229 17.04 08:50 0.30322 +0.00108 17.04 07:50 0.3049 -0.00086 17.04 06:50 0.29991 +0.00171 17.04 05:50 0.29691 +0.00321 17.04 04:50 0.29803 +0.00205 17.04 03:50 0.29925 -0.00189 17.04 02:50 0.30358 +0.00017 17.04 01:50 0.30256 +0.00167 17.04 00:50 0.30111 +0.0005 16.04 23:50 0.29592 +0.00045 16.04 22:50 0.29381 +0.00183 16.04 21:50 0.29528 -0.00337 16.04 20:50 0.29888 +0.00456 16.04 19:50 0.28953 +0.00074 16.04 18:50 0.28692 -0.00184 16.04 17:50 0.29339 -0.00135 16.04 16:50 0.29294 -0.00201 16.04 15:50 0.29858 +0.00556 16.04 14:50 0.29839 +0.00134 16.04 13:50 0.29749 -0.00026 16.04 12:50 0.30272 -4.0E-5 16.04 11:50 0.30365 +4.0E-5 16.04 10:50 0.30669 +0.00089 16.04 09:50 0.30133 -0.00258 16.04 08:50 0.29854 +0.00113 16.04 07:50 0.28781 +0.00198 16.04 06:50 0.29233 +0.00181 16.04 05:50 0.29769 -0.00316 16.04 04:50 0.29975 +0.00102 16.04 03:50 0.29297 -0.00083 16.04 02:50 0.2989 -0.00016 16.04 01:50 0.29911 +0.0037 16.04 00:50 0.29366 -0.00222 15.04 23:50 0.29311 +0.00021 15.04 22:50 0.29789 -0.00278 15.04 21:50 0.29247 +0.00169 15.04 20:50 0.29497 -0.00013 15.04 19:50 0.30427 +0.00265 15.04 18:50 0.30826 -0.00283 15.04 17:50 0.31454 -0.00149 15.04 16:50 0.32496 -0.00033 15.04 15:50 0.32729 -0.00025 15.04 14:50 0.32694 +0.00091 15.04 13:50 0.33133 -0.00173 15.04 12:50 0.3298 -0.00311 15.04 11:50 0.32976 -0.0003 15.04 10:50 0.33008 -0.00256 15.04 09:50 0.33494 +0.00194 15.04 08:50 0.31558 +0.00044 15.04 07:50 0.30796 -0.00187 15.04 06:50 0.31291 -0.00032 15.04 05:50 0.31045 +0.00169 15.04 04:50 0.31367 -0.00179 15.04 03:50 0.31299 -0.00236 15.04 02:50 0.32107 +0.00956 15.04 01:50 0.31042 +0.00074 15.04 00:50 0.29095 -0.0014 14.04 23:50 0.29382 -0.00082 14.04 22:50 0.2977 +0.00061 14.04 21:50 0.3031 -0.00251 14.04 20:50 0.29679 -0.00162 14.04 19:50 0.30124 -0.00092 14.04 18:50 0.29564 -0.00348 14.04 17:50 0.29943 -0.00138 14.04 16:50 0.29644 +3.0E-5 14.04 15:50 0.30058 +0.00072 14.04 14:50 0.29259 -0.00181 14.04 13:50 0.30535 -0.00191 14.04 12:50 0.30446 -0.00162 14.04 11:50 0.30885 +0.00024 14.04 10:50 0.31004 -0.00158 14.04 09:50 0.30887 -0.00088 14.04 08:50 0.30403 +0.0014 14.04 07:50 0.2974 -0.00131 14.04 06:50 0.28528 +0.00407 14.04 05:50 0.28455 +0.00129 14.04 04:50 0.28573 -0.00359 14.04 03:50 0.28499 -0.00234 14.04 02:50 0.29225 +0.00031 14.04 01:50 0.28459 +0.00984 14.04 00:50 0.25415 -0.00878 13.04 23:50 0.26803 -0.023 13.04 22:50 0.30547 +0.00514 13.04 21:50 0.31267 +0.00398 13.04 20:50 0.30909 -0.00433 13.04 19:50 0.33506 -0.00344 13.04 18:50 0.34561 +0.00024 13.04 17:50 0.34338 +0.00052 13.04 16:50 0.34684 +0.00173 13.04 15:50 0.34659 -0.00147 13.04 14:50 0.34845 +0.0013 13.04 13:50 0.34626 +0.00024 13.04 12:50 0.34291 -0.00071 13.04 11:50 0.34087 -0.00094 13.04 10:50 0.34281 -5.0E-5 13.04 09:50 0.34837 +0.00023 13.04 08:50 0.34046 -0.00107 13.04 07:50 0.34042 -0.00051 13.04 06:50 0.3332 -0.00117 13.04 05:50 0.33022 -0.00303 13.04 04:50 0.32709 -0.00016 13.04 03:50 0.33469 -0.00144 13.04 02:50 0.34016 -0.00578 13.04 01:50 0.3406 +0.00083 13.04 00:50 0.34239 -0.00124 12.04 23:50 0.34377 +0.00051 12.04 22:50 0.33524 +0.00262 12.04 21:50 0.32608 +0.00105 12.04 20:50 0.3769 -
* на графике представлен средесуточный курс gala в течение последних 30 дней.
мин: 0.25415макс: 0.50158за месяц:
Таблица изменений курса gala : показать0.32385 Дата Курс +/- 18.04.2024 0.30493 +0.01072 17.04.2024 0.29421 -0.00358 16.04.2024 0.29779 -0.0141 15.04.2024 0.31189 +0.01277 14.04.2024 0.29912 -0.02457 13.04.2024 0.32369 -0.07379 12.04.2024 0.39748 -0.0323 11.04.2024 0.42978 +0.00081 10.04.2024 0.42897 -0.03301 09.04.2024 0.46198 +0.00361 08.04.2024 0.45837 +0.02088 07.04.2024 0.43749 +0.02527 06.04.2024 0.41222 +0.00725 05.04.2024 0.40497 -0.00758 04.04.2024 0.41255 +0.00113 03.04.2024 0.41142 -0.0108 02.04.2024 0.42222 -0.04386 01.04.2024 0.46608 -0.02246 31.03.2024 0.48854 +0.00337 30.03.2024 0.48517 +0.01361 29.03.2024 0.47156 -0.01067 28.03.2024 0.48223 +0.00031 27.03.2024 0.48192 -0.01966 26.03.2024 0.50158 +0.01171 25.03.2024 0.48987 +0.045 24.03.2024 0.44487 +0.00237 23.03.2024 0.4425 +0.03837 22.03.2024 0.40413 -0.01142 21.03.2024 0.41555 +0.01324 20.03.2024 0.40231 +0.01246 19.03.2024 0.38985 -
* на графике представлен средесуточный курс gala в течение последних 3 месяцев.
Таблица изменений курса gala : показать
Дата Курс +/- 18.04.2024 0.30493 +0.01072 17.04.2024 0.29421 -0.00358 16.04.2024 0.29779 -0.0141 15.04.2024 0.31189 +0.01277 14.04.2024 0.29912 -0.02457 13.04.2024 0.32369 -0.07379 12.04.2024 0.39748 -0.0323 11.04.2024 0.42978 +0.00081 10.04.2024 0.42897 -0.03301 09.04.2024 0.46198 +0.00361 08.04.2024 0.45837 +0.02088 07.04.2024 0.43749 +0.02527 06.04.2024 0.41222 +0.00725 05.04.2024 0.40497 -0.00758 04.04.2024 0.41255 +0.00113 03.04.2024 0.41142 -0.0108 02.04.2024 0.42222 -0.04386 01.04.2024 0.46608 -0.02246 31.03.2024 0.48854 +0.00337 30.03.2024 0.48517 +0.01361 29.03.2024 0.47156 -0.01067 28.03.2024 0.48223 +0.00031 27.03.2024 0.48192 -0.01966 26.03.2024 0.50158 +0.01171 25.03.2024 0.48987 +0.045 24.03.2024 0.44487 +0.00237 23.03.2024 0.4425 +0.03837 22.03.2024 0.40413 -0.01142 21.03.2024 0.41555 +0.01324 20.03.2024 0.40231 +0.01246 19.03.2024 0.38985 -0.04826 18.03.2024 0.43811 -0.00393 17.03.2024 0.44204 -0.02138 16.03.2024 0.46342 +0.0037 15.03.2024 0.45972 -0.03809 14.03.2024 0.49781 -0.02321 13.03.2024 0.52102 +0.01014 12.03.2024 0.51088 -0.02695 11.03.2024 0.53783 +0.02299 10.03.2024 0.51484 +0.14627 09.03.2024 0.36857 +0.05562 08.03.2024 0.31295 -0.00022 07.03.2024 0.31317 +0.01611 06.03.2024 0.29706 -0.01622 05.03.2024 0.31328 -0.01977 04.03.2024 0.33305 +0.01001 03.03.2024 0.32304 +0.00293 02.03.2024 0.32011 +0.03124 01.03.2024 0.28887 +0.00794 29.02.2024 0.28093 +0.00377 28.02.2024 0.27716 +0.02069 27.02.2024 0.25647 +0.02124 26.02.2024 0.23523 +0.01949 25.02.2024 0.21574 +0.00032 24.02.2024 0.21542 +0.00915 23.02.2024 0.20627 +0.00449 22.02.2024 0.20178 +0.00581 21.02.2024 0.19597 -0.00286 20.02.2024 0.19883 -0.00255 19.02.2024 0.20138 +0.00753 18.02.2024 0.19385 +0.00647 17.02.2024 0.18738 -0.00534 16.02.2024 0.19272 +0.0013 15.02.2024 0.19142 +0.00841 14.02.2024 0.18301 +0.00496 13.02.2024 0.17805 +0.00602 12.02.2024 0.17203 -0.00018 11.02.2024 0.17221 +0.00026 10.02.2024 0.17195 +0.00271 09.02.2024 0.16924 +0.00602 08.02.2024 0.16322 +0.00431 07.02.2024 0.15891 +0.00237 06.02.2024 0.15654 +0.00163 05.02.2024 0.15491 +0.00075 04.02.2024 0.15416 -0.00305 03.02.2024 0.15721 -0.00049 02.02.2024 0.1577 +0.00319 01.02.2024 0.15451 -0.00528 31.01.2024 0.15979 -0.00704 30.01.2024 0.16683 +0.00075 29.01.2024 0.16608 +0.00165 28.01.2024 0.16443 +0.0014 27.01.2024 0.16303 +0.00045 26.01.2024 0.16258 +0.00386 25.01.2024 0.15872 -0.00132 24.01.2024 0.16004 +0.00444 23.01.2024 0.1556 -0.00928 22.01.2024 0.16488 -0.00748 21.01.2024 0.17236 +0.00469 20.01.2024 0.16767 +0.16767 19.01.2024 0