Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gala

    Все криптовалюты » Китайский юань » Gala »

    Курс Gala к китайскому юаню

    Обновлено: 17.05.2022 11:10:01Gala
    Стоимость Gala (GALA) на текущий момент составляет 0.60983 CNY, а общий объем торгов за 24 часа – 2 283 601 081 CNY. Рыночная капитализация составляет 4 254 902 801 CNY. За последние 24 часа курс Gala относительно китайского юаня вырос на +1.48%. Изменение за неделю составило -19.43%.

    =
    Калькулятор GALA - CNY / Обратный расчет: курс китайского юаня к Gala
    Покупать GALA?Продавать GALA?
    67%33%

    Графики

    Динамика изменения курса gala относительно китайского юаня, за 1 GALA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57703
      макс: 0.61928
      за сутки:
      0.60983  

      Таблица изменений курса gala : показать

      ДатаКурс+/-
      17.05 11:100.60983+0.00367
      17.05 11:000.60616-0.00298
      17.05 10:500.60914+0.00135
      17.05 10:400.60779-0.00086
      17.05 10:300.60865-0.00379
      17.05 10:200.61244-0.00494
      17.05 10:100.61738-0.00111
      17.05 10:000.61849+0.0026
      17.05 09:500.61589-0.00073
      17.05 09:400.61662+0.00397
      17.05 09:300.61265-0.00158
      17.05 09:200.61423-0.00149
      17.05 09:100.61572-0.00041
      17.05 09:000.61613+0.00072
      17.05 08:500.61541+0.00325
      17.05 08:400.61216+0.00028
      17.05 08:300.61188+0.0001
      17.05 08:200.61178-0.00649
      17.05 08:100.61827-0.00101
      17.05 08:000.61928+0.00601
      17.05 07:500.61327+0.00206
      17.05 07:400.61121+0.00893
      17.05 07:300.60228-0.00269
      17.05 07:200.60497+0.0002
      17.05 07:100.60477-0.00562
      17.05 07:000.61039-0.00069
      17.05 06:500.61108+0.00136
      17.05 06:400.60972+0.00555
      17.05 06:300.60417+0.0025
      17.05 06:200.60167+0.00255
      17.05 06:100.59912+0.00102
      17.05 06:000.5981+0.0007
      17.05 05:500.5974+0.00111
      17.05 05:400.59629+0.00074
      17.05 05:300.59555-0.0055
      17.05 05:200.60105+0.00118
      17.05 05:100.59987-0.00149
      17.05 05:000.60136+0.00545
      17.05 04:500.59591+0.00345
      17.05 04:400.59246-0.00142
      17.05 04:300.59388+0.0015
      17.05 04:200.59238-0.00681
      17.05 04:100.59919-0.00379
      17.05 04:000.60298-0.00241
      17.05 03:500.60539+0.0026
      17.05 03:400.60279+0.00203
      17.05 03:300.60076+0.00458
      17.05 03:200.59618+0.00785
      17.05 03:100.58833+0.00612
      17.05 03:000.58221+0.00103
      17.05 02:500.58118-0.00316
      17.05 02:400.58434-0.00356
      17.05 02:300.5879+0.00482
      17.05 02:200.58308-0.0049
      17.05 02:100.58798-0.00069
      17.05 02:000.58867-0.00974
      17.05 01:500.59841-0.00086
      17.05 01:400.59927-0.00579
      17.05 01:300.60506-0.00321
      17.05 01:200.60827+0.00159
      17.05 01:100.60668+0.00474
      17.05 01:000.60194-0.00493
      17.05 00:500.60687+0.00413
      17.05 00:400.60274-0.00269
      17.05 00:300.60543-0.00176
      17.05 00:200.60719+0.00235
      17.05 00:100.60484+0.00082
      17.05 00:000.60402+0.00735
      16.05 23:500.59667+0.00526
      16.05 23:400.59141+0.00369
      16.05 23:300.58772-0.00098
      16.05 23:200.5887+0.00224
      16.05 23:100.58646+0.00354
      16.05 23:000.58292-0.00662
      16.05 22:500.58954+0.00288
      16.05 22:400.58666-0.00122
      16.05 22:300.58788-0.00185
      16.05 22:200.58973-0.00339
      16.05 22:100.59312+0.00186
      16.05 22:000.59126-2.0E-5
      16.05 21:500.59128-0.00085
      16.05 21:400.59213-0.00236
      16.05 21:300.59449-0.00178
      16.05 21:200.59627+0.00577
      16.05 21:100.5905+0.00313
      16.05 21:000.58737+0.00034
      16.05 20:500.58703-0.00517
      16.05 20:400.5922-0.00079
      16.05 20:300.59299+0.008
      16.05 20:200.58499+0.00219
      16.05 20:100.5828+0.004
      16.05 20:000.5788-0.00239
      16.05 19:500.58119-0.00396
      16.05 19:400.58515+0.00453
      16.05 19:300.58062-0.00095
      16.05 19:200.58157-0.00489
      16.05 19:100.58646-0.00032
      16.05 19:000.58678+0.00975
      16.05 18:500.57703-0.00348
      16.05 18:400.58051-0.00873
      16.05 18:300.58924+0.00035
      16.05 18:200.58889-0.00086
      16.05 18:100.58975+9.0E-5
      16.05 18:000.58966-0.00183
      16.05 17:500.59149-0.00434
      16.05 17:400.59583+0.0003
      16.05 17:300.59553+0.0007
      16.05 17:200.59483+0.00089
      16.05 17:100.59394+0.00546
      16.05 17:000.58848-0.00423
      16.05 16:500.59271+0.00223
      16.05 16:400.59048-0.0056
      16.05 16:300.59608-0.00015
      16.05 16:200.59623-0.00408
      16.05 16:100.60031+0.00337
      16.05 16:000.59694-0.00091
      16.05 15:500.59785-0.0084
      16.05 15:400.60625+0.00884
      16.05 15:300.59741+0.00518
      16.05 15:200.59223+0.00358
      16.05 15:100.58865-0.00439
      16.05 15:000.59304-0.00347
      16.05 14:500.59651-0.00064
      16.05 14:400.59715-0.00325
      16.05 14:300.6004+0.00219
      16.05 14:200.59821-0.00501
      16.05 14:100.60322-0.00529
      16.05 14:000.60851+0.00931
      16.05 13:500.5992+0.00224
      16.05 13:400.59696+0.00139
      16.05 13:300.59557+0.00472
      16.05 13:200.59085+0.00606
      16.05 13:100.58479-
      16.05 13:000.58479-2.0E-5
      16.05 12:500.58481+0.00135
      16.05 12:400.58346+0.00352
      16.05 12:300.57994-0.00969
      16.05 12:200.58963-0.00377
      16.05 12:100.5934-0.00752
      16.05 12:000.60092
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38193
      макс: 0.77214
      за неделю:
      0.60983  

      Таблица изменений курса gala : показать

      ДатаКурс+/-
      17.05 11:100.60983-0.00298
      17.05 10:500.60914+0.0026
      17.05 09:500.61589+0.00072
      17.05 08:500.61541+0.00601
      17.05 07:500.61327-0.00069
      17.05 06:500.61108+0.0007
      17.05 05:500.5974+0.00545
      17.05 04:500.59591-0.00241
      17.05 03:500.60539+0.00103
      17.05 02:500.58118-0.00974
      17.05 01:500.59841-0.00493
      17.05 00:500.60687+0.00735
      16.05 23:500.59667-0.00662
      16.05 22:500.58954-2.0E-5
      16.05 21:500.59128+0.00034
      16.05 20:500.58703-0.00239
      16.05 19:500.58119+0.00975
      16.05 18:500.57703-0.00183
      16.05 17:500.59149-0.00423
      16.05 16:500.59271-0.00091
      16.05 15:500.59785-0.00347
      16.05 14:500.59651+0.00931
      16.05 13:500.5992-2.0E-5
      16.05 12:500.58481+0.00139
      16.05 11:500.59953-0.00301
      16.05 10:500.59389-0.00703
      16.05 09:500.59432-0.00645
      16.05 08:500.62583-0.00036
      16.05 07:500.62257-0.00276
      16.05 06:500.63273+0.00319
      16.05 05:500.64794+0.00278
      16.05 04:500.64154+0.00146
      16.05 03:500.6469+0.00799
      16.05 02:500.6747-0.00266
      16.05 01:500.67848+0.00628
      16.05 00:500.65783+0.00178
      15.05 23:500.65191+0.00155
      15.05 22:500.63554-0.00331
      15.05 21:500.63692-0.00539
      15.05 20:500.63151-0.00051
      15.05 19:500.63406-0.00582
      15.05 18:500.62369-0.00291
      15.05 17:500.62346-0.00057
      15.05 16:500.62786-0.00407
      15.05 15:500.64168+0.00084
      15.05 14:500.65024+0.00741
      15.05 13:500.63564-0.0009
      15.05 12:500.63398-0.00176
      15.05 11:500.62352-0.00705
      15.05 10:500.63678+0.00414
      15.05 09:500.6372+0.01038
      15.05 08:500.64329+0.00157
      15.05 07:500.62909+0.0005
      15.05 06:500.6378+0.00433
      15.05 05:500.63216+0.00491
      15.05 04:500.64177-0.00739
      15.05 03:500.67976+0.01916
      15.05 02:500.66605+0.02368
      15.05 01:500.61787+0.0085
      15.05 00:500.61449+0.00165
      14.05 23:500.58778-6.0E-5
      14.05 22:500.58914-0.00399
      14.05 21:500.60598+0.00529
      14.05 20:500.59592+0.01056
      14.05 19:500.58954-0.00088
      14.05 18:500.56188-0.00487
      14.05 17:500.56641-0.0037
      14.05 16:500.56657-0.00626
      14.05 15:500.58041+0.00722
      14.05 14:500.57728-0.01496
      14.05 13:500.60037-0.01054
      14.05 12:500.62841+0.01037
      14.05 11:500.63331-0.00597
      14.05 10:500.64299-0.0017
      14.05 09:500.65173-0.00401
      14.05 08:500.64967-0.00388
      14.05 07:500.63494-0.00486
      14.05 06:500.66565-0.00651
      14.05 05:500.69376+0.01417
      14.05 04:500.6671-0.00015
      14.05 03:500.64619+0.00423
      14.05 02:500.6189-0.00747
      14.05 01:500.65196+0.03799
      14.05 00:500.63548-0.00395
      13.05 23:500.62831-0.00435
      13.05 22:500.62896+0.02135
      13.05 21:500.62359-0.005
      13.05 20:500.62941-0.00192
      13.05 19:500.62643+0.00284
      13.05 18:500.64873-0.00451
      13.05 17:500.69667+0.03016
      13.05 16:500.67155+0.00313
      13.05 15:500.67936+0.01321
      13.05 14:500.68344+0.00888
      13.05 13:500.67641+0.00526
      13.05 12:500.69068+0.00031
      13.05 11:500.66055-0.01999
      13.05 10:500.63769-0.00318
      13.05 09:500.68194-0.00879
      13.05 08:500.69254+0.03288
      13.05 07:500.6104+0.06867
      13.05 06:500.58019-0.01734
      13.05 05:500.54306+0.00991
      13.05 04:500.47508+0.00629
      13.05 03:500.47427-0.0026
      13.05 02:500.46802-0.0034
      13.05 01:500.44728-0.00152
      13.05 00:500.43836-0.00081
      12.05 23:500.45386+0.00479
      12.05 22:500.44813-0.00791
      12.05 21:500.42959-0.00812
      12.05 20:500.46292+0.00777
      12.05 19:500.46699-0.00421
      12.05 18:500.43019+0.01561
      12.05 17:500.42026-0.00214
      12.05 16:500.41241+0.00394
      12.05 15:500.41832-0.00148
      12.05 14:500.4177+0.00904
      12.05 13:500.4069-0.00535
      12.05 12:500.39905+0.00838
      12.05 11:500.39167+0.00537
      12.05 10:500.39429-0.0102
      12.05 09:500.38486-0.01242
      12.05 08:500.38193-0.00053
      12.05 07:500.38865-0.01006
      12.05 06:500.41253-0.00442
      12.05 05:500.42838-0.01243
      12.05 04:500.46497-0.00279
      12.05 03:500.48522-0.00181
      12.05 02:500.43794+0.0127
      12.05 01:500.44125+0.01739
      12.05 00:500.41886-0.01973
      11.05 23:500.41847+0.00237
      11.05 22:500.43001-0.00856
      11.05 21:500.44802+0.00842
      11.05 20:500.46352-0.01618
      11.05 19:500.49149+0.01789
      11.05 18:500.48837-0.01352
      11.05 17:500.5233+0.00221
      11.05 16:500.48205-0.04384
      11.05 15:500.47096-0.01641
      11.05 14:500.59315-0.0058
      11.05 13:500.62861+0.00554
      11.05 12:500.63118+0.00503
      11.05 11:500.61645-0.00252
      11.05 10:500.60152-0.01866
      11.05 09:500.64246-0.0025
      11.05 08:500.67402+0.00081
      11.05 07:500.66971-0.00131
      11.05 06:500.68242+0.0078
      11.05 05:500.69268-0.0023
      11.05 04:500.67617-0.00427
      11.05 03:500.70797+0.00413
      11.05 02:500.69051+0.00806
      11.05 01:500.67111-0.00899
      11.05 00:500.66585-0.00719
      10.05 23:500.6994+0.0014
      10.05 22:500.71526-0.00361
      10.05 21:500.72908-0.00218
      10.05 20:500.74237-0.00025
      10.05 19:500.71975-0.01026
      10.05 18:500.73441-0.00986
      10.05 17:500.73693+0.01277
      10.05 16:500.75364+0.00042
      10.05 15:500.77214-
      10.05 14:500.77102-0.00448
      10.05 13:500.74095-0.00545
      10.05 12:500.74468-0.00114
      10.05 11:500.75689
    • * на графике представлен средесуточный курс gala в течение последних 30 дней.
      мин: 0.38193
      макс: 1.3734
      за месяц:
        0.60983
      Таблица изменений курса gala : показать
      ДатаКурс+/-
      10.05.20220.72358-0.04428
      09.05.20220.76786-0.07574
      08.05.20220.8436-0.03378
      07.05.20220.87738-0.01016
      06.05.20220.88754-0.04979
      05.05.20220.93733+0.02433
      04.05.20220.913+0.04943
      03.05.20220.86357+0.00255
      02.05.20220.86102-0.00058
      01.05.20220.8616-0.08056
      30.04.20220.94216-0.07474
      29.04.20221.0169-0.0511
      28.04.20221.068+0.0191
      27.04.20221.0489-0.054
      26.04.20221.1029-0.0188
      25.04.20221.1217-0.059
      24.04.20221.1807-0.0114
      23.04.20221.1921-0.0041
      22.04.20221.1962-0.0349
      21.04.20221.2311-0.0138
      20.04.20221.2449+0.0249
      19.04.20221.22+0.0474
      18.04.20221.1726-0.0669
      17.04.20221.2395-0.0093
      16.04.20221.2488+0.0114
      15.04.20221.2374-0.013
      14.04.20221.2504-0.0057
      13.04.20221.2561+0.0167
      12.04.20221.2394-0.03
      11.04.20221.2694-0.104
      10.04.20221.3734
    • * на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать
      ДатаКурс+/-
      10.05.20220.72358-0.04428
      09.05.20220.76786-0.07574
      08.05.20220.8436-0.03378
      07.05.20220.87738-0.01016
      06.05.20220.88754-0.04979
      05.05.20220.93733+0.02433
      04.05.20220.913+0.04943
      03.05.20220.86357+0.00255
      02.05.20220.86102-0.00058
      01.05.20220.8616-0.08056
      30.04.20220.94216-0.07474
      29.04.20221.0169-0.0511
      28.04.20221.068+0.0191
      27.04.20221.0489-0.054
      26.04.20221.1029-0.0188
      25.04.20221.1217-0.059
      24.04.20221.1807-0.0114
      23.04.20221.1921-0.0041
      22.04.20221.1962-0.0349
      21.04.20221.2311-0.0138
      20.04.20221.2449+0.0249
      19.04.20221.22+0.0474
      18.04.20221.1726-0.0669
      17.04.20221.2395-0.0093
      16.04.20221.2488+0.0114
      15.04.20221.2374-0.013
      14.04.20221.2504-0.0057
      13.04.20221.2561+0.0167
      12.04.20221.2394-0.03
      11.04.20221.2694-0.104
      10.04.20221.3734+0.0201
      09.04.20221.3533-0.0348
      08.04.20221.3881-0.0152
      07.04.20221.4033-0.0526
      06.04.20221.4559-0.1413
      05.04.20221.5972-0.0199
      04.04.20221.6171-0.0256
      03.04.20221.6427-0.0263
      02.04.20221.669+0.0616
      01.04.20221.6074-0.0895
      31.03.20221.6969-0.0184
      30.03.20221.7153-0.0054
      29.03.20221.7207+0.0121
      28.03.20221.7086+0.1198
      27.03.20221.5888+0.0274
      26.03.20221.5614-0.0249
      25.03.20221.5863-0.0008
      24.03.20221.5871+0.056
      23.03.20221.5311-0.0124
      22.03.20221.5435+0.0764
      21.03.20221.4671-0.0401
      20.03.20221.5072+0.0009
      19.03.20221.5063+0.0999
      18.03.20221.4064-0.039
      17.03.20221.4454+0.0492
      16.03.20221.3962+0.0358
      15.03.20221.3604-0.0001
      14.03.20221.3605-0.0432
      13.03.20221.4037+0.0649
      12.03.20221.3388-0.0063
      11.03.20221.3451-0.0197
      10.03.20221.3648-0.0812
      09.03.20221.446+0.0748
      08.03.20221.3712+0.0314
      07.03.20221.3398-0.0532
      06.03.20221.393+0.0007
      05.03.20221.3923-0.0509
      04.03.20221.4432-0.1243
      03.03.20221.5675-0.0507
      02.03.20221.6182-0.0335
      01.03.20221.6517+0.1345
      28.02.20221.5172-0.0179
      27.02.20221.5351-0.0718
      26.02.20221.6069+0.057
      25.02.20221.5499+0.2178
      24.02.20221.3321-0.179
      23.02.20221.5111+0.0337
      22.02.20221.4774-0.1589
      21.02.20221.6363-0.0186
      20.02.20221.6549-0.1902
      19.02.20221.8451-0.0805
      18.02.20221.9256-0.1065
      17.02.20222.0321-0.1322
      15.02.20222.1643+2.1643
      14.02.20220+2.1643
      13.02.20220+2.1643
      12.02.20220+2.1643
      11.02.20220+2.1643
      10.02.20220+2.1643
      09.02.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.