Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к китайскому юаню

Обновлено: 17.05.2022 11:10:01Gala
Стоимость Gala (GALA) на текущий момент составляет 0.60983 CNY, а общий объем торгов за 24 часа – 2 283 601 081 CNY. Рыночная капитализация составляет 4 254 902 801 CNY. За последние 24 часа курс Gala относительно китайского юаня вырос на +1.48%. Изменение за неделю составило -19.43%.

=
Калькулятор GALA - CNY / Обратный расчет: курс китайского юаня к Gala
Покупать GALA?Продавать GALA?
67%33%

Графики

Динамика изменения курса gala относительно китайского юаня, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.57703
    макс: 0.61928
    за сутки:
    0.60983  

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    17.05 11:100.60983+0.00367
    17.05 11:000.60616-0.00298
    17.05 10:500.60914+0.00135
    17.05 10:400.60779-0.00086
    17.05 10:300.60865-0.00379
    17.05 10:200.61244-0.00494
    17.05 10:100.61738-0.00111
    17.05 10:000.61849+0.0026
    17.05 09:500.61589-0.00073
    17.05 09:400.61662+0.00397
    17.05 09:300.61265-0.00158
    17.05 09:200.61423-0.00149
    17.05 09:100.61572-0.00041
    17.05 09:000.61613+0.00072
    17.05 08:500.61541+0.00325
    17.05 08:400.61216+0.00028
    17.05 08:300.61188+0.0001
    17.05 08:200.61178-0.00649
    17.05 08:100.61827-0.00101
    17.05 08:000.61928+0.00601
    17.05 07:500.61327+0.00206
    17.05 07:400.61121+0.00893
    17.05 07:300.60228-0.00269
    17.05 07:200.60497+0.0002
    17.05 07:100.60477-0.00562
    17.05 07:000.61039-0.00069
    17.05 06:500.61108+0.00136
    17.05 06:400.60972+0.00555
    17.05 06:300.60417+0.0025
    17.05 06:200.60167+0.00255
    17.05 06:100.59912+0.00102
    17.05 06:000.5981+0.0007
    17.05 05:500.5974+0.00111
    17.05 05:400.59629+0.00074
    17.05 05:300.59555-0.0055
    17.05 05:200.60105+0.00118
    17.05 05:100.59987-0.00149
    17.05 05:000.60136+0.00545
    17.05 04:500.59591+0.00345
    17.05 04:400.59246-0.00142
    17.05 04:300.59388+0.0015
    17.05 04:200.59238-0.00681
    17.05 04:100.59919-0.00379
    17.05 04:000.60298-0.00241
    17.05 03:500.60539+0.0026
    17.05 03:400.60279+0.00203
    17.05 03:300.60076+0.00458
    17.05 03:200.59618+0.00785
    17.05 03:100.58833+0.00612
    17.05 03:000.58221+0.00103
    17.05 02:500.58118-0.00316
    17.05 02:400.58434-0.00356
    17.05 02:300.5879+0.00482
    17.05 02:200.58308-0.0049
    17.05 02:100.58798-0.00069
    17.05 02:000.58867-0.00974
    17.05 01:500.59841-0.00086
    17.05 01:400.59927-0.00579
    17.05 01:300.60506-0.00321
    17.05 01:200.60827+0.00159
    17.05 01:100.60668+0.00474
    17.05 01:000.60194-0.00493
    17.05 00:500.60687+0.00413
    17.05 00:400.60274-0.00269
    17.05 00:300.60543-0.00176
    17.05 00:200.60719+0.00235
    17.05 00:100.60484+0.00082
    17.05 00:000.60402+0.00735
    16.05 23:500.59667+0.00526
    16.05 23:400.59141+0.00369
    16.05 23:300.58772-0.00098
    16.05 23:200.5887+0.00224
    16.05 23:100.58646+0.00354
    16.05 23:000.58292-0.00662
    16.05 22:500.58954+0.00288
    16.05 22:400.58666-0.00122
    16.05 22:300.58788-0.00185
    16.05 22:200.58973-0.00339
    16.05 22:100.59312+0.00186
    16.05 22:000.59126-2.0E-5
    16.05 21:500.59128-0.00085
    16.05 21:400.59213-0.00236
    16.05 21:300.59449-0.00178
    16.05 21:200.59627+0.00577
    16.05 21:100.5905+0.00313
    16.05 21:000.58737+0.00034
    16.05 20:500.58703-0.00517
    16.05 20:400.5922-0.00079
    16.05 20:300.59299+0.008
    16.05 20:200.58499+0.00219
    16.05 20:100.5828+0.004
    16.05 20:000.5788-0.00239
    16.05 19:500.58119-0.00396
    16.05 19:400.58515+0.00453
    16.05 19:300.58062-0.00095
    16.05 19:200.58157-0.00489
    16.05 19:100.58646-0.00032
    16.05 19:000.58678+0.00975
    16.05 18:500.57703-0.00348
    16.05 18:400.58051-0.00873
    16.05 18:300.58924+0.00035
    16.05 18:200.58889-0.00086
    16.05 18:100.58975+9.0E-5
    16.05 18:000.58966-0.00183
    16.05 17:500.59149-0.00434
    16.05 17:400.59583+0.0003
    16.05 17:300.59553+0.0007
    16.05 17:200.59483+0.00089
    16.05 17:100.59394+0.00546
    16.05 17:000.58848-0.00423
    16.05 16:500.59271+0.00223
    16.05 16:400.59048-0.0056
    16.05 16:300.59608-0.00015
    16.05 16:200.59623-0.00408
    16.05 16:100.60031+0.00337
    16.05 16:000.59694-0.00091
    16.05 15:500.59785-0.0084
    16.05 15:400.60625+0.00884
    16.05 15:300.59741+0.00518
    16.05 15:200.59223+0.00358
    16.05 15:100.58865-0.00439
    16.05 15:000.59304-0.00347
    16.05 14:500.59651-0.00064
    16.05 14:400.59715-0.00325
    16.05 14:300.6004+0.00219
    16.05 14:200.59821-0.00501
    16.05 14:100.60322-0.00529
    16.05 14:000.60851+0.00931
    16.05 13:500.5992+0.00224
    16.05 13:400.59696+0.00139
    16.05 13:300.59557+0.00472
    16.05 13:200.59085+0.00606
    16.05 13:100.58479-
    16.05 13:000.58479-2.0E-5
    16.05 12:500.58481+0.00135
    16.05 12:400.58346+0.00352
    16.05 12:300.57994-0.00969
    16.05 12:200.58963-0.00377
    16.05 12:100.5934-0.00752
    16.05 12:000.60092
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.38193
    макс: 0.77214
    за неделю:
    0.60983  

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    17.05 11:100.60983-0.00298
    17.05 10:500.60914+0.0026
    17.05 09:500.61589+0.00072
    17.05 08:500.61541+0.00601
    17.05 07:500.61327-0.00069
    17.05 06:500.61108+0.0007
    17.05 05:500.5974+0.00545
    17.05 04:500.59591-0.00241
    17.05 03:500.60539+0.00103
    17.05 02:500.58118-0.00974
    17.05 01:500.59841-0.00493
    17.05 00:500.60687+0.00735
    16.05 23:500.59667-0.00662
    16.05 22:500.58954-2.0E-5
    16.05 21:500.59128+0.00034
    16.05 20:500.58703-0.00239
    16.05 19:500.58119+0.00975
    16.05 18:500.57703-0.00183
    16.05 17:500.59149-0.00423
    16.05 16:500.59271-0.00091
    16.05 15:500.59785-0.00347
    16.05 14:500.59651+0.00931
    16.05 13:500.5992-2.0E-5
    16.05 12:500.58481+0.00139
    16.05 11:500.59953-0.00301
    16.05 10:500.59389-0.00703
    16.05 09:500.59432-0.00645
    16.05 08:500.62583-0.00036
    16.05 07:500.62257-0.00276
    16.05 06:500.63273+0.00319
    16.05 05:500.64794+0.00278
    16.05 04:500.64154+0.00146
    16.05 03:500.6469+0.00799
    16.05 02:500.6747-0.00266
    16.05 01:500.67848+0.00628
    16.05 00:500.65783+0.00178
    15.05 23:500.65191+0.00155
    15.05 22:500.63554-0.00331
    15.05 21:500.63692-0.00539
    15.05 20:500.63151-0.00051
    15.05 19:500.63406-0.00582
    15.05 18:500.62369-0.00291
    15.05 17:500.62346-0.00057
    15.05 16:500.62786-0.00407
    15.05 15:500.64168+0.00084
    15.05 14:500.65024+0.00741
    15.05 13:500.63564-0.0009
    15.05 12:500.63398-0.00176
    15.05 11:500.62352-0.00705
    15.05 10:500.63678+0.00414
    15.05 09:500.6372+0.01038
    15.05 08:500.64329+0.00157
    15.05 07:500.62909+0.0005
    15.05 06:500.6378+0.00433
    15.05 05:500.63216+0.00491
    15.05 04:500.64177-0.00739
    15.05 03:500.67976+0.01916
    15.05 02:500.66605+0.02368
    15.05 01:500.61787+0.0085
    15.05 00:500.61449+0.00165
    14.05 23:500.58778-6.0E-5
    14.05 22:500.58914-0.00399
    14.05 21:500.60598+0.00529
    14.05 20:500.59592+0.01056
    14.05 19:500.58954-0.00088
    14.05 18:500.56188-0.00487
    14.05 17:500.56641-0.0037
    14.05 16:500.56657-0.00626
    14.05 15:500.58041+0.00722
    14.05 14:500.57728-0.01496
    14.05 13:500.60037-0.01054
    14.05 12:500.62841+0.01037
    14.05 11:500.63331-0.00597
    14.05 10:500.64299-0.0017
    14.05 09:500.65173-0.00401
    14.05 08:500.64967-0.00388
    14.05 07:500.63494-0.00486
    14.05 06:500.66565-0.00651
    14.05 05:500.69376+0.01417
    14.05 04:500.6671-0.00015
    14.05 03:500.64619+0.00423
    14.05 02:500.6189-0.00747
    14.05 01:500.65196+0.03799
    14.05 00:500.63548-0.00395
    13.05 23:500.62831-0.00435
    13.05 22:500.62896+0.02135
    13.05 21:500.62359-0.005
    13.05 20:500.62941-0.00192
    13.05 19:500.62643+0.00284
    13.05 18:500.64873-0.00451
    13.05 17:500.69667+0.03016
    13.05 16:500.67155+0.00313
    13.05 15:500.67936+0.01321
    13.05 14:500.68344+0.00888
    13.05 13:500.67641+0.00526
    13.05 12:500.69068+0.00031
    13.05 11:500.66055-0.01999
    13.05 10:500.63769-0.00318
    13.05 09:500.68194-0.00879
    13.05 08:500.69254+0.03288
    13.05 07:500.6104+0.06867
    13.05 06:500.58019-0.01734
    13.05 05:500.54306+0.00991
    13.05 04:500.47508+0.00629
    13.05 03:500.47427-0.0026
    13.05 02:500.46802-0.0034
    13.05 01:500.44728-0.00152
    13.05 00:500.43836-0.00081
    12.05 23:500.45386+0.00479
    12.05 22:500.44813-0.00791
    12.05 21:500.42959-0.00812
    12.05 20:500.46292+0.00777
    12.05 19:500.46699-0.00421
    12.05 18:500.43019+0.01561
    12.05 17:500.42026-0.00214
    12.05 16:500.41241+0.00394
    12.05 15:500.41832-0.00148
    12.05 14:500.4177+0.00904
    12.05 13:500.4069-0.00535
    12.05 12:500.39905+0.00838
    12.05 11:500.39167+0.00537
    12.05 10:500.39429-0.0102
    12.05 09:500.38486-0.01242
    12.05 08:500.38193-0.00053
    12.05 07:500.38865-0.01006
    12.05 06:500.41253-0.00442
    12.05 05:500.42838-0.01243
    12.05 04:500.46497-0.00279
    12.05 03:500.48522-0.00181
    12.05 02:500.43794+0.0127
    12.05 01:500.44125+0.01739
    12.05 00:500.41886-0.01973
    11.05 23:500.41847+0.00237
    11.05 22:500.43001-0.00856
    11.05 21:500.44802+0.00842
    11.05 20:500.46352-0.01618
    11.05 19:500.49149+0.01789
    11.05 18:500.48837-0.01352
    11.05 17:500.5233+0.00221
    11.05 16:500.48205-0.04384
    11.05 15:500.47096-0.01641
    11.05 14:500.59315-0.0058
    11.05 13:500.62861+0.00554
    11.05 12:500.63118+0.00503
    11.05 11:500.61645-0.00252
    11.05 10:500.60152-0.01866
    11.05 09:500.64246-0.0025
    11.05 08:500.67402+0.00081
    11.05 07:500.66971-0.00131
    11.05 06:500.68242+0.0078
    11.05 05:500.69268-0.0023
    11.05 04:500.67617-0.00427
    11.05 03:500.70797+0.00413
    11.05 02:500.69051+0.00806
    11.05 01:500.67111-0.00899
    11.05 00:500.66585-0.00719
    10.05 23:500.6994+0.0014
    10.05 22:500.71526-0.00361
    10.05 21:500.72908-0.00218
    10.05 20:500.74237-0.00025
    10.05 19:500.71975-0.01026
    10.05 18:500.73441-0.00986
    10.05 17:500.73693+0.01277
    10.05 16:500.75364+0.00042
    10.05 15:500.77214-
    10.05 14:500.77102-0.00448
    10.05 13:500.74095-0.00545
    10.05 12:500.74468-0.00114
    10.05 11:500.75689
  • * на графике представлен средесуточный курс gala в течение последних 30 дней.
    мин: 0.38193
    макс: 1.3734
    за месяц:
      0.60983
    Таблица изменений курса gala : показать
    ДатаКурс+/-
    10.05.20220.72358-0.04428
    09.05.20220.76786-0.07574
    08.05.20220.8436-0.03378
    07.05.20220.87738-0.01016
    06.05.20220.88754-0.04979
    05.05.20220.93733+0.02433
    04.05.20220.913+0.04943
    03.05.20220.86357+0.00255
    02.05.20220.86102-0.00058
    01.05.20220.8616-0.08056
    30.04.20220.94216-0.07474
    29.04.20221.0169-0.0511
    28.04.20221.068+0.0191
    27.04.20221.0489-0.054
    26.04.20221.1029-0.0188
    25.04.20221.1217-0.059
    24.04.20221.1807-0.0114
    23.04.20221.1921-0.0041
    22.04.20221.1962-0.0349
    21.04.20221.2311-0.0138
    20.04.20221.2449+0.0249
    19.04.20221.22+0.0474
    18.04.20221.1726-0.0669
    17.04.20221.2395-0.0093
    16.04.20221.2488+0.0114
    15.04.20221.2374-0.013
    14.04.20221.2504-0.0057
    13.04.20221.2561+0.0167
    12.04.20221.2394-0.03
    11.04.20221.2694-0.104
    10.04.20221.3734
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать
    ДатаКурс+/-
    10.05.20220.72358-0.04428
    09.05.20220.76786-0.07574
    08.05.20220.8436-0.03378
    07.05.20220.87738-0.01016
    06.05.20220.88754-0.04979
    05.05.20220.93733+0.02433
    04.05.20220.913+0.04943
    03.05.20220.86357+0.00255
    02.05.20220.86102-0.00058
    01.05.20220.8616-0.08056
    30.04.20220.94216-0.07474
    29.04.20221.0169-0.0511
    28.04.20221.068+0.0191
    27.04.20221.0489-0.054
    26.04.20221.1029-0.0188
    25.04.20221.1217-0.059
    24.04.20221.1807-0.0114
    23.04.20221.1921-0.0041
    22.04.20221.1962-0.0349
    21.04.20221.2311-0.0138
    20.04.20221.2449+0.0249
    19.04.20221.22+0.0474
    18.04.20221.1726-0.0669
    17.04.20221.2395-0.0093
    16.04.20221.2488+0.0114
    15.04.20221.2374-0.013
    14.04.20221.2504-0.0057
    13.04.20221.2561+0.0167
    12.04.20221.2394-0.03
    11.04.20221.2694-0.104
    10.04.20221.3734+0.0201
    09.04.20221.3533-0.0348
    08.04.20221.3881-0.0152
    07.04.20221.4033-0.0526
    06.04.20221.4559-0.1413
    05.04.20221.5972-0.0199
    04.04.20221.6171-0.0256
    03.04.20221.6427-0.0263
    02.04.20221.669+0.0616
    01.04.20221.6074-0.0895
    31.03.20221.6969-0.0184
    30.03.20221.7153-0.0054
    29.03.20221.7207+0.0121
    28.03.20221.7086+0.1198
    27.03.20221.5888+0.0274
    26.03.20221.5614-0.0249
    25.03.20221.5863-0.0008
    24.03.20221.5871+0.056
    23.03.20221.5311-0.0124
    22.03.20221.5435+0.0764
    21.03.20221.4671-0.0401
    20.03.20221.5072+0.0009
    19.03.20221.5063+0.0999
    18.03.20221.4064-0.039
    17.03.20221.4454+0.0492
    16.03.20221.3962+0.0358
    15.03.20221.3604-0.0001
    14.03.20221.3605-0.0432
    13.03.20221.4037+0.0649
    12.03.20221.3388-0.0063
    11.03.20221.3451-0.0197
    10.03.20221.3648-0.0812
    09.03.20221.446+0.0748
    08.03.20221.3712+0.0314
    07.03.20221.3398-0.0532
    06.03.20221.393+0.0007
    05.03.20221.3923-0.0509
    04.03.20221.4432-0.1243
    03.03.20221.5675-0.0507
    02.03.20221.6182-0.0335
    01.03.20221.6517+0.1345
    28.02.20221.5172-0.0179
    27.02.20221.5351-0.0718
    26.02.20221.6069+0.057
    25.02.20221.5499+0.2178
    24.02.20221.3321-0.179
    23.02.20221.5111+0.0337
    22.02.20221.4774-0.1589
    21.02.20221.6363-0.0186
    20.02.20221.6549-0.1902
    19.02.20221.8451-0.0805
    18.02.20221.9256-0.1065
    17.02.20222.0321-0.1322
    15.02.20222.1643+2.1643
    14.02.20220+2.1643
    13.02.20220+2.1643
    12.02.20220+2.1643
    11.02.20220+2.1643
    10.02.20220+2.1643
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот