Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к китайскому юаню

Обновлено: 27.03.2023 23:30:01Gala
Стоимость Gala (GALA) на текущий момент составляет 0.25591 CNY, а общий объем торгов за 24 часа – 1 011 432 165 CNY. Рыночная капитализация составляет 1 785 528 639 CNY. За последние 24 часа курс Gala относительно китайского юаня снизился на -6.25%. Изменение за неделю составило -15.07%.

=
Калькулятор GALA - CNY / Обратный расчет: курс китайского юаня к Gala
Покупать GALA?Продавать GALA?
33%67%

Графики

Динамика изменения курса gala относительно китайского юаня, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25144
    макс: 0.27535
    за сутки:
      0.25591

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    27.03 23:300.25591+0.00028
    27.03 23:200.25563-0.00011
    27.03 23:100.25574-0.0002
    27.03 23:000.25594-0.0001
    27.03 22:500.25604-0.0009
    27.03 22:400.25694-0.00035
    27.03 22:300.25729-5.0E-5
    27.03 22:200.25734+0.0002
    27.03 22:100.25714+0.00024
    27.03 22:030.2569-0.00012
    27.03 22:000.25702-0.00021
    27.03 21:500.25723+0.00014
    27.03 21:400.25709-0.00036
    27.03 21:300.25745+0.00052
    27.03 21:200.25693-8.0E-5
    27.03 21:100.25701+0.00025
    27.03 21:000.25676-0.00051
    27.03 20:500.25727-0.0005
    27.03 20:400.25777+0.00023
    27.03 20:300.25754+0.00061
    27.03 20:200.25693-0.00029
    27.03 20:100.25722+0.00051
    27.03 20:030.25671+0.0001
    27.03 20:000.25661-0.00047
    27.03 19:500.25708-0.00075
    27.03 19:400.25783+0.00022
    27.03 19:300.25761-0.00028
    27.03 19:200.25789+0.0005
    27.03 19:100.25739+0.002
    27.03 19:000.25539-0.0004
    27.03 18:500.25579+0.00091
    27.03 18:400.25488+0.00152
    27.03 18:300.25336+0.00192
    27.03 18:200.25144-0.00096
    27.03 18:100.2524-0.00515
    27.03 18:030.25755-0.00333
    27.03 18:000.26088-0.00037
    27.03 17:500.26125+0.00104
    27.03 17:400.26021+0.00011
    27.03 17:300.2601-0.00499
    27.03 17:200.26509-0.00079
    27.03 17:100.26588-0.00058
    27.03 17:000.26646-0.00098
    27.03 16:500.26744+0.00107
    27.03 16:400.26637+0.0007
    27.03 16:300.26567-0.0002
    27.03 16:200.26587-0.00053
    27.03 16:100.2664-6.0E-5
    27.03 16:030.26646+0.00037
    27.03 16:000.26609-0.00064
    27.03 15:500.26673-0.00072
    27.03 15:400.26745-0.00147
    27.03 15:300.26892-8.0E-5
    27.03 15:200.269+0.00092
    27.03 15:100.26808-0.00097
    27.03 15:000.26905-0.0002
    27.03 14:500.26925-0.00022
    27.03 14:400.26947-9.0E-5
    27.03 14:300.26956+0.00013
    27.03 14:200.26943+0.00021
    27.03 14:100.26922+0.00036
    27.03 14:030.26886+4.0E-5
    27.03 14:000.26882-
    27.03 13:500.26882+0.0007
    27.03 13:400.26812-0.00025
    27.03 13:300.26837+0.00027
    27.03 13:200.2681-0.00031
    27.03 13:100.26841+0.00047
    27.03 13:000.26794+0.00091
    27.03 12:500.26703-0.00019
    27.03 12:400.26722-0.00077
    27.03 12:300.26799+0.00173
    27.03 12:200.26626-7.0E-5
    27.03 12:100.26633-7.0E-5
    27.03 12:030.2664+3.0E-5
    27.03 12:000.26637+0.00043
    27.03 11:500.26594-0.00012
    27.03 11:400.26606+0.00011
    27.03 11:300.26595+0.00053
    27.03 11:200.26542+0.00041
    27.03 11:100.26501-0.0007
    27.03 11:000.26571-0.00076
    27.03 10:500.26647+0.00075
    27.03 10:400.26572-0.00084
    27.03 10:300.26656-0.00093
    27.03 10:200.26749-4.0E-5
    27.03 10:100.26753-4.0E-5
    27.03 10:030.26757+4.0E-5
    27.03 10:000.26753+0.00063
    27.03 09:500.2669-0.00023
    27.03 09:400.26713-0.00017
    27.03 09:300.2673-1.0E-5
    27.03 09:200.26731+0.00023
    27.03 09:100.26708+0.00022
    27.03 09:000.26686-0.00279
    27.03 08:500.26965+0.00028
    27.03 08:400.26937+0.00018
    27.03 08:300.26919-0.00014
    27.03 08:200.26933-0.001
    27.03 08:100.27033+0.00021
    27.03 08:030.27012+0.00015
    27.03 08:000.26997+0.00068
    27.03 07:500.26929-0.00064
    27.03 07:400.26993-0.00013
    27.03 07:300.27006-0.00046
    27.03 07:200.27052+0.00074
    27.03 07:100.26978-0.00055
    27.03 07:000.27033+0.00013
    27.03 06:500.2702+0.00039
    27.03 06:400.26981-5.0E-5
    27.03 06:300.26986+0.00034
    27.03 06:200.26952+0.00014
    27.03 06:100.26938-0.0004
    27.03 06:030.26978-9.0E-5
    27.03 06:000.26987+0.00021
    27.03 05:500.26966-0.00042
    27.03 05:400.27008-0.00085
    27.03 05:300.27093+0.00062
    27.03 05:200.27031+0.00077
    27.03 05:100.26954-0.00114
    27.03 05:000.27068+0.00037
    27.03 04:500.27031-0.00143
    27.03 04:400.27174-7.0E-5
    27.03 04:300.27181-0.00075
    27.03 04:200.27256-0.00255
    27.03 04:100.27511+0.0001
    27.03 04:030.27501+0.00029
    27.03 04:000.27472-0.00042
    27.03 03:500.27514+0.0002
    27.03 03:400.27494-0.00041
    27.03 03:300.27535+0.00071
    27.03 03:200.27464-0.00033
    27.03 03:100.27497+0.00054
    27.03 03:000.27443-0.0008
    27.03 02:500.27523+0.00034
    27.03 02:400.27489-
    27.03 02:300.27489+0.00048
    27.03 02:200.27441-0.00029
    27.03 02:100.2747+0.0003
    27.03 02:030.2744-0.00016
    27.03 02:000.27456-4.0E-5
    27.03 01:500.2746-0.00016
    27.03 01:400.27476-0.00051
    27.03 01:300.27527+0.00033
    27.03 01:200.27494+0.0015
    27.03 01:100.27344+0.00188
    27.03 01:000.27156-0.00016
    27.03 00:500.27172-0.0011
    27.03 00:400.27282-0.00033
    27.03 00:300.27315-0.00041
    27.03 00:200.27356+8.0E-5
    27.03 00:100.27348+0.00044
    27.03 00:030.27304+7.0E-5
    27.03 00:000.27297
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25144
    макс: 0.30587
    за неделю:
      0.25591

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    27.03 23:300.25591-0.0001
    27.03 22:500.25604-0.00021
    27.03 21:500.25723-0.00051
    27.03 20:500.25727-0.00047
    27.03 19:500.25708-0.0004
    27.03 18:500.25579-0.00037
    27.03 17:500.26125-0.00098
    27.03 16:500.26744-0.00064
    27.03 15:500.26673-0.0002
    27.03 14:500.26925-
    27.03 13:500.26882+0.00091
    27.03 12:500.26703+0.00043
    27.03 11:500.26594-0.00076
    27.03 10:500.26647+0.00063
    27.03 09:500.2669-0.00279
    27.03 08:500.26965+0.00068
    27.03 07:500.26929+0.00013
    27.03 06:500.2702+0.00021
    27.03 05:500.26966+0.00037
    27.03 04:500.27031-0.00042
    27.03 03:500.27514-0.0008
    27.03 02:500.27523-4.0E-5
    27.03 01:500.2746-0.00016
    27.03 00:500.27172-0.00058
    26.03 23:500.27355+0.00034
    26.03 22:500.27442+0.00033
    26.03 21:500.27491+0.00096
    26.03 20:500.27522-0.00111
    26.03 19:500.27425+0.00035
    26.03 18:500.27462-0.0012
    26.03 17:500.27471+0.00479
    26.03 16:500.27417+0.00028
    26.03 15:500.27228+9.0E-5
    26.03 14:500.27051+0.00048
    26.03 13:500.2702+6.0E-5
    26.03 12:500.27003+6.0E-5
    26.03 11:500.27268-0.00021
    26.03 10:500.27018+0.00029
    26.03 09:500.27007+0.00148
    26.03 08:500.26875-0.00064
    26.03 07:500.27022+0.00023
    26.03 06:500.26728+0.00049
    26.03 05:500.26679-0.00098
    26.03 04:500.2668+0.00087
    26.03 03:500.26524+0.00042
    26.03 02:500.26259-0.00044
    26.03 01:500.26267-0.00075
    26.03 00:500.26242-0.00079
    25.03 23:500.26294-0.00219
    25.03 22:500.2631-0.00072
    25.03 21:500.26775-0.0004
    25.03 20:500.26858-0.00119
    25.03 19:500.2719+0.00103
    25.03 18:500.27123-0.00048
    25.03 17:500.27096+4.0E-5
    25.03 16:500.27077-0.00041
    25.03 15:500.26813-6.0E-5
    25.03 14:500.26913+0.00022
    25.03 13:500.26867+0.00113
    25.03 12:500.26684+0.00052
    25.03 11:500.26695-0.00082
    25.03 10:500.27101-0.00076
    25.03 09:500.27122-0.00029
    25.03 08:500.27057-0.00019
    25.03 07:500.27242+0.00028
    25.03 06:500.27274-0.00061
    25.03 05:500.27446+5.0E-5
    25.03 04:500.27265+0.0008
    25.03 03:500.2734-0.0001
    25.03 02:500.27249-0.00035
    25.03 01:500.27241+0.00062
    25.03 00:500.27184+0.00012
    24.03 23:500.27285+0.00061
    24.03 22:500.27466+0.00079
    24.03 21:500.27359-0.00118
    24.03 20:500.27139+0.00037
    24.03 19:500.27528-
    24.03 18:500.27687+0.00038
    24.03 17:500.27973-0.00011
    24.03 16:500.28061-0.00018
    24.03 15:500.28217-0.00172
    24.03 14:500.28212-6.0E-5
    24.03 13:500.28014-0.00032
    24.03 12:500.2806+0.00033
    24.03 11:500.28091+2.0E-5
    24.03 10:500.28578-3.0E-5
    24.03 09:500.28523-1.0E-5
    24.03 08:500.28549-0.00078
    24.03 07:500.28492-0.0004
    24.03 06:500.28588-0.00068
    24.03 05:500.28667+0.0004
    24.03 04:500.28735-0.00164
    24.03 03:500.28804-0.00032
    24.03 02:500.29-0.00093
    24.03 01:500.28821+0.00049
    24.03 00:500.28673-0.00087
    23.03 23:500.28824+0.00208
    23.03 22:500.28731-0.0036
    23.03 21:500.28732-0.00171
    23.03 20:500.29298+0.00125
    23.03 19:500.29316+0.0007
    23.03 18:500.29272+0.00356
    23.03 17:500.28041-0.00026
    23.03 16:500.27979-0.00035
    23.03 15:500.28219+0.0008
    23.03 14:500.28352+9.0E-5
    23.03 13:500.28454+0.00126
    23.03 12:500.2824+0.00079
    23.03 11:500.2839-0.00019
    23.03 10:500.28234-0.00078
    23.03 09:500.28251+0.00023
    23.03 08:500.28189-0.00126
    23.03 07:500.27869-0.00049
    23.03 06:500.27925-0.00068
    23.03 05:500.27926-0.00202
    23.03 04:500.27667-0.00077
    23.03 03:500.28038+0.00015
    23.03 02:500.27929+0.00115
    23.03 01:500.2772-0.00052
    23.03 00:500.28102+0.00294
    22.03 23:500.2805-0.00764
    22.03 22:500.28153+6.0E-5
    22.03 21:500.29906+0.00168
    22.03 20:500.29283-0.00087
    22.03 19:500.29866-0.00175
    22.03 18:500.30119+4.0E-5
    22.03 17:500.29964+0.0004
    22.03 16:500.29867+0.00184
    22.03 15:500.29294-0.00162
    22.03 14:500.29492+0.0007
    22.03 13:500.29582-0.00047
    22.03 12:500.29121-0.00198
    22.03 11:500.29392+0.00021
    22.03 10:500.29192+0.00091
    22.03 09:500.29362-0.00046
    22.03 08:500.29682-0.00022
    22.03 07:500.29612-0.00014
    22.03 06:500.29779+0.0034
    22.03 05:500.29744+0.001
    22.03 04:500.29121+0.00099
    22.03 03:500.29086+0.00126
    22.03 02:500.29917+0.00231
    22.03 01:500.29403+0.00177
    22.03 00:500.29586-0.00125
    21.03 23:500.29789+0.00027
    21.03 22:500.29654-0.00111
    21.03 21:500.29421+0.00021
    21.03 20:500.29885+0.00039
    21.03 19:500.30587+0.00068
    21.03 18:500.30113-0.00156
    21.03 17:500.29881+0.00294
    21.03 16:500.29884+0.00664
    21.03 15:500.29246+0.0006
    21.03 14:500.28802-0.00086
    21.03 13:500.28902-0.00167
    21.03 12:500.29084+0.00244
    21.03 11:500.28244-0.00058
    21.03 10:500.28463-0.00092
    21.03 09:500.29042+0.00061
    21.03 08:500.28713+0.00014
    21.03 07:500.29233-0.00075
    21.03 06:500.29352-0.00056
    21.03 05:500.29215-0.00012
    21.03 04:500.29612-6.0E-5
    21.03 03:500.29952+0.00033
    21.03 02:500.29442-0.00103
    21.03 01:500.30042+0.00112
    21.03 00:500.30117+0.00057
    20.03 23:500.30132
  • * на графике представлен средесуточный курс gala в течение последних 30 дней.
    мин: 0.21868
    макс: 0.3288
    за месяц:
      0.25591
    Таблица изменений курса gala : показать
    ДатаКурс+/-
    26.03.20230.27194+0.00348
    25.03.20230.26846-0.01129
    24.03.20230.27975-0.00452
    23.03.20230.28427-0.00793
    22.03.20230.2922-0.00159
    21.03.20230.29379-0.01712
    20.03.20230.31091-0.0166
    19.03.20230.32751-0.00129
    18.03.20230.3288+0.04234
    17.03.20230.28646+0.01691
    16.03.20230.26955-0.01116
    15.03.20230.28071+0.00512
    14.03.20230.27559+0.02437
    13.03.20230.25122+0.03176
    12.03.20230.21946+0.00078
    11.03.20230.21868-0.00475
    10.03.20230.22343-0.01224
    09.03.20230.23567-0.0112
    08.03.20230.24687-0.01667
    07.03.20230.26354-0.00018
    06.03.20230.26372+0.01286
    05.03.20230.25086+0.00057
    04.03.20230.25029-0.00671
    03.03.20230.257-0.02002
    02.03.20230.27702-0.00481
    01.03.20230.28183+0.00266
    28.02.20230.27917-0.00309
    27.02.20230.28226-0.0003
    26.02.20230.28256+0.00113
    25.02.20230.28143-0.01672
    24.02.20230.29815
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать
    ДатаКурс+/-
    26.03.20230.27194+0.00348
    25.03.20230.26846-0.01129
    24.03.20230.27975-0.00452
    23.03.20230.28427-0.00793
    22.03.20230.2922-0.00159
    21.03.20230.29379-0.01712
    20.03.20230.31091-0.0166
    19.03.20230.32751-0.00129
    18.03.20230.3288+0.04234
    17.03.20230.28646+0.01691
    16.03.20230.26955-0.01116
    15.03.20230.28071+0.00512
    14.03.20230.27559+0.02437
    13.03.20230.25122+0.03176
    12.03.20230.21946+0.00078
    11.03.20230.21868-0.00475
    10.03.20230.22343-0.01224
    09.03.20230.23567-0.0112
    08.03.20230.24687-0.01667
    07.03.20230.26354-0.00018
    06.03.20230.26372+0.01286
    05.03.20230.25086+0.00057
    04.03.20230.25029-0.00671
    03.03.20230.257-0.02002
    02.03.20230.27702-0.00481
    01.03.20230.28183+0.00266
    28.02.20230.27917-0.00309
    27.02.20230.28226-0.0003
    26.02.20230.28256+0.00113
    25.02.20230.28143-0.01672
    24.02.20230.29815-0.01203
    23.02.20230.31018+0.00339
    22.02.20230.30679-0.01655
    21.02.20230.32334-0.00629
    20.02.20230.32963+0.00192
    19.02.20230.32771-0.00102
    18.02.20230.32873+0.0006
    17.02.20230.32813-0.0122
    16.02.20230.34033+0.03006
    15.02.20230.31027+0.01861
    14.02.20230.29166+0.00371
    13.02.20230.28795-0.01841
    12.02.20230.30636+0.00331
    11.02.20230.30305+0.00305
    10.02.20230.3-0.02815
    09.02.20230.32815-0.03575
    08.02.20230.3639+0.00403
    07.02.20230.35987+0.00062
    06.02.20230.35925-0.01212
    05.02.20230.37137-0.00606
    04.02.20230.37743+0.00515
    03.02.20230.37228-0.00563
    02.02.20230.37791+0.01532
    01.02.20230.36259-0.00131
    31.01.20230.3639-0.01473
    30.01.20230.37863-0.0184
    29.01.20230.39703+0.00402
    28.01.20230.39301+0.05636
    27.01.20230.33665+0.00065
    26.01.20230.336+0.00886
    25.01.20230.32714-0.02317
    23.01.20230.35031+0.01867
    22.01.20230.33164-0.00234
    21.01.20230.33398+0.0199
    20.01.20230.31408+0.00813
    19.01.20230.30595-0.02083
    18.01.20230.32678-0.01829
    17.01.20230.34507+0.02347
    16.01.20230.3216+0.00033
    15.01.20230.32127-0.01167
    14.01.20230.33294+0.03839
    13.01.20230.29455+0.01838
    12.01.20230.27617+0.01422
    11.01.20230.26195-0.0273
    10.01.20230.28925+0.01942
    09.01.20230.26983+0.08564
    08.01.20230.18419+0.01996
    07.01.20230.16423+0.02837
    06.01.20230.13586+0.01103
    05.01.20230.12483+0.00077
    04.01.20230.12406+0.00288
    03.01.20230.12118+0.00128
    02.01.20230.1199+0.005
    01.01.20230.1149+0.0012
    31.12.20220.1137+0.00314
    30.12.20220.11056-0.00412
    29.12.20220.11468-0.0036
    28.12.20220.11828-0.00774
    27.12.20220.12602+0.12602
    26.12.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот