Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 54119.18
- Эфириум 4226.03
- Binance Coin 594.11
- Tether 1.0006
- Solana 212.49
- Cardano 1.5774
- Рипл 0.93623
- USD Coin 1.0004
- Polkadot 33.6876
- HEX 0.17932
- LUNA 68.4874
- Dogecoin 0.20003
- Avalanche 102.84
- SHIBA INU 4.064E-5
- Crypto.com Chain 0.62567
- Matic Network 2.2026
- Binance USD 1.0002
- Wrapped Bitcoin 53648.19
- Лайткоин 190.75
- Uniswap 20.3782
Курс Gala к китайскому юаню
Обновлено: 03.12.2021 22:40:01
Стоимость Gala (GALA) на текущий момент составляет 3.2116 CNY, а общий объем торгов за 24 часа – 5 208 923 434 CNY.
Рыночная капитализация составляет 22 408 205 336 CNY. За последние 24 часа курс Gala относительно китайского юаня снизился на -12.96%. Изменение за неделю составило -33.85%.
| = | ||
| Калькулятор GALA - CNY / Обратный расчет: курс китайского юаня к Gala | ||
| 33% | 67% |
Графики
Динамика изменения курса gala относительно китайского юаня, за 1 GALA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2116макс: 3.7762за сутки:
3.2116 Таблица изменений курса gala : показать
Дата Курс +/- 03.12 22:40 3.2116 -0.0098 03.12 22:30 3.2214 -0.0407 03.12 22:20 3.2621 +0.0064 03.12 22:10 3.2557 -0.018 03.12 22:03 3.2737 +0.0012 03.12 22:00 3.2725 +0.0448 03.12 21:50 3.2277 -0.0428 03.12 21:40 3.2705 -0.0118 03.12 21:30 3.2823 -0.0139 03.12 21:20 3.2962 +0.0013 03.12 21:10 3.2949 +0.0092 03.12 21:00 3.2857 -0.0039 03.12 20:50 3.2896 +0.0081 03.12 20:40 3.2815 +0.001 03.12 20:30 3.2805 +0.0038 03.12 20:20 3.2767 +0.0065 03.12 20:10 3.2702 +0.0223 03.12 20:03 3.2479 -0.023 03.12 20:00 3.2709 +0.0013 03.12 19:50 3.2696 +0.0196 03.12 19:40 3.25 -0.016 03.12 19:30 3.266 -0.0057 03.12 19:20 3.2717 +0.0215 03.12 19:10 3.2502 -0.0673 03.12 19:00 3.3175 -0.0371 03.12 18:50 3.3546 -0.0073 03.12 18:40 3.3619 -0.0166 03.12 18:30 3.3785 -0.0008 03.12 18:20 3.3793 -0.0045 03.12 18:10 3.3838 +0.001 03.12 18:03 3.3828 +0.0146 03.12 18:00 3.3682 -0.0301 03.12 17:50 3.3983 -0.0252 03.12 17:40 3.4235 +0.016 03.12 17:30 3.4075 -0.0421 03.12 17:20 3.4496 +0.0027 03.12 17:10 3.4469 -0.0869 03.12 17:00 3.5338 -0.0112 03.12 16:50 3.545 -0.0071 03.12 16:40 3.5521 +0.011 03.12 16:30 3.5411 +0.0035 03.12 16:20 3.5376 -0.011 03.12 16:10 3.5486 -0.0043 03.12 16:03 3.5529 +0.0071 03.12 16:00 3.5458 -0.0224 03.12 15:50 3.5682 +0.0027 03.12 15:40 3.5655 -0.0307 03.12 15:30 3.5962 +0.0064 03.12 15:20 3.5898 +0.0265 03.12 15:10 3.5633 -0.0086 03.12 15:00 3.5719 +0.0008 03.12 14:50 3.5711 -0.0057 03.12 14:40 3.5768 +0.0252 03.12 14:30 3.5516 -0.0003 03.12 14:20 3.5519 +0.0047 03.12 14:10 3.5472 -0.0054 03.12 14:03 3.5526 -0.0046 03.12 14:00 3.5572 -0.0249 03.12 13:50 3.5821 +0.0228 03.12 13:40 3.5593 -0.0101 03.12 13:30 3.5694 -0.0233 03.12 13:20 3.5927 +0.0215 03.12 13:10 3.5712 +0.0308 03.12 13:00 3.5404 +0.0138 03.12 12:50 3.5266 -0.0027 03.12 12:40 3.5293 +0.005 03.12 12:30 3.5243 -0.0226 03.12 12:20 3.5469 +0.0093 03.12 12:10 3.5376 +0.0166 03.12 12:03 3.521 +0.0034 03.12 12:00 3.5176 -0.0099 03.12 11:50 3.5275 +0.0022 03.12 11:40 3.5253 -0.0264 03.12 11:30 3.5517 -0.001 03.12 11:20 3.5527 +0.0155 03.12 11:10 3.5372 -0.0164 03.12 11:00 3.5536 +0.0196 03.12 10:50 3.534 -0.0073 03.12 10:40 3.5413 +0.0087 03.12 10:30 3.5326 -0.0168 03.12 10:20 3.5494 -0.0171 03.12 10:10 3.5665 -0.0128 03.12 10:03 3.5793 +0.0008 03.12 10:00 3.5785 +0.016 03.12 09:50 3.5625 +0.0172 03.12 09:40 3.5453 +0.0045 03.12 09:30 3.5408 +0.0263 03.12 09:20 3.5145 +0.007 03.12 09:10 3.5075 +0.0034 03.12 09:00 3.5041 -0.0116 03.12 08:50 3.5157 +0.0229 03.12 08:40 3.4928 +0.0075 03.12 08:30 3.4853 -0.0417 03.12 08:20 3.527 +0.012 03.12 08:10 3.515 +0.0105 03.12 08:03 3.5045 +0.0068 03.12 08:00 3.4977 -0.0484 03.12 07:50 3.5461 +0.0713 03.12 07:40 3.4748 -0.0073 03.12 07:30 3.4821 +0.009 03.12 07:20 3.4731 +0.0015 03.12 07:10 3.4716 -0.0187 03.12 07:00 3.4903 -0.0142 03.12 06:50 3.5045 -0.0148 03.12 06:40 3.5193 +0.026 03.12 06:30 3.4933 -0.0362 03.12 06:20 3.5295 -0.0026 03.12 06:10 3.5321 -0.0301 03.12 06:03 3.5622 +0.0149 03.12 06:00 3.5473 +0.01 03.12 05:50 3.5373 -0.1531 03.12 05:40 3.6904 -0.0269 03.12 05:30 3.7173 -0.019 03.12 05:20 3.7363 +0.0072 03.12 05:10 3.7291 -0.0064 03.12 05:00 3.7355 +0.0009 03.12 04:50 3.7346 -0.0221 03.12 04:40 3.7567 -0.008 03.12 04:30 3.7647 -0.0115 03.12 04:20 3.7762 +0.023 03.12 04:10 3.7532 +0.0011 03.12 04:03 3.7521 -0.0156 03.12 04:00 3.7677 +0.018 03.12 03:50 3.7497 +0.006 03.12 03:40 3.7437 +0.0144 03.12 03:30 3.7293 -0.0054 03.12 03:20 3.7347 -0.007 03.12 03:10 3.7417 -0.031 03.12 03:00 3.7727 +0.0309 03.12 02:50 3.7418 +0.0006 03.12 02:40 3.7412 +0.0246 03.12 02:30 3.7166 -0.0082 03.12 02:20 3.7248 -0.021 03.12 02:10 3.7458 -0.0229 03.12 02:03 3.7687 -0.0024 03.12 02:00 3.7711 -0.0003 03.12 01:50 3.7714 +0.0173 03.12 01:40 3.7541 -0.0049 03.12 01:30 3.759 -0.0038 03.12 01:20 3.7628 -0.0115 03.12 01:10 3.7743 +0.0154 03.12 01:00 3.7589 +0.0179 03.12 00:50 3.741 -0.0064 03.12 00:40 3.7474 +0.004 03.12 00:30 3.7434 +0.0091 03.12 00:20 3.7343 +0.0127 03.12 00:10 3.7216 -0.0161 03.12 00:03 3.7377 +0.0165 03.12 00:00 3.7212 +0.0053 02.12 23:50 3.7159 -0.0294 02.12 23:40 3.7453 +0.0155 02.12 23:30 3.7298 +0.0112 02.12 23:20 3.7186 +0.0114 02.12 23:10 3.7072 +0.0172 02.12 23:00 3.69 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2116макс: 4.9236за неделю:
3.2116 Таблица изменений курса gala : показать
Дата Курс +/- 03.12 22:40 3.2116 +0.0448 03.12 21:50 3.2277 -0.0039 03.12 20:50 3.2896 +0.0013 03.12 19:50 3.2696 -0.0371 03.12 18:50 3.3546 -0.0301 03.12 17:50 3.3983 -0.0112 03.12 16:50 3.545 -0.0224 03.12 15:50 3.5682 +0.0008 03.12 14:50 3.5711 -0.0249 03.12 13:50 3.5821 +0.0138 03.12 12:50 3.5266 -0.0099 03.12 11:50 3.5275 +0.0196 03.12 10:50 3.534 +0.016 03.12 09:50 3.5625 -0.0116 03.12 08:50 3.5157 -0.0484 03.12 07:50 3.5461 -0.0142 03.12 06:50 3.5045 +0.01 03.12 05:50 3.5373 +0.0009 03.12 04:50 3.7346 +0.018 03.12 03:50 3.7497 +0.0309 03.12 02:50 3.7418 -0.0003 03.12 01:50 3.7714 +0.0179 03.12 00:50 3.741 +0.0053 02.12 23:50 3.7159 -0.0128 02.12 22:50 3.7028 +0.0016 02.12 21:50 3.7368 +0.0181 02.12 20:50 3.7666 +0.0125 02.12 19:50 3.7604 +0.0026 02.12 18:50 3.7598 +0.0098 02.12 17:50 3.8235 +0.0234 02.12 16:50 3.7578 +0.0096 02.12 15:50 3.7627 +0.0243 02.12 14:50 3.7473 -0.0242 02.12 13:50 3.8048 +0.0035 02.12 12:50 3.8085 -0.0279 02.12 11:50 3.8547 -0.0067 02.12 10:50 3.8655 -0.0111 02.12 09:50 3.8709 +0.0126 02.12 08:50 3.879 +0.0484 02.12 07:50 3.8125 +0.0406 02.12 06:50 3.8045 +0.0051 02.12 05:50 4.0217 -0.0352 02.12 04:50 4.0208 +0.0252 02.12 03:50 4.0096 -0.036 02.12 02:50 4.1337 +0.0286 02.12 01:50 4.0389 -0.0156 02.12 00:50 4.0248 -0.0139 01.12 23:50 3.9857 -0.0108 01.12 22:50 4.0172 -0.0378 01.12 21:50 4.1015 +0.0596 01.12 20:50 4.1033 -0.0162 01.12 19:50 4.0461 +0.0065 01.12 18:50 4.0327 +0.001 01.12 17:50 4.0107 +0.0214 01.12 16:50 3.9616 -0.0096 01.12 15:50 3.9492 -0.0111 01.12 14:50 3.9863 -0.0158 01.12 13:50 3.9502 -0.0201 01.12 12:50 3.9993 +0.0017 01.12 11:50 4.0253 -0.0005 01.12 10:50 4.0777 -0.0074 01.12 09:50 4.0758 +0.0036 01.12 08:50 3.9394 +0.0007 01.12 07:50 3.9387 -0.0004 01.12 06:50 3.9391 -0.043 01.12 05:50 3.985 +0.0426 01.12 04:50 4.0778 +0.0169 01.12 03:50 4.0675 +0.0157 01.12 02:50 3.9279 +0.0026 01.12 01:50 3.9549 +0.0268 01.12 00:50 3.9327 -0.0051 30.11 23:50 3.9661 +0.0122 30.11 22:50 3.9854 +0.0222 30.11 21:50 3.9876 -0.0101 30.11 20:50 3.9841 +0.0066 30.11 19:50 3.9448 -0.0607 30.11 18:50 4.0581 +0.0106 30.11 17:50 4.0351 +0.0088 30.11 16:50 4.0861 -0.023 30.11 15:50 4.162 -0.0244 30.11 14:50 4.151 -0.0027 30.11 13:50 4.0428 -0.0007 30.11 12:50 4.0444 -0.0016 30.11 11:50 4.0605 +0.0158 30.11 10:50 4.0467 +0.001 30.11 09:50 4.0746 +0.0081 30.11 08:50 4.027 +0.0222 30.11 07:50 4.0526 +0.0088 30.11 06:50 4.0302 -0.036 30.11 05:50 4.2092 -0.0265 30.11 04:50 4.19 +0.0199 30.11 03:50 4.196 -0.0121 30.11 02:50 4.166 +0.0263 30.11 01:50 4.1922 +0.0233 30.11 00:50 4.3107 +0.0031 29.11 23:50 4.3232 +0.0003 29.11 22:50 4.2869 -0.031 29.11 21:50 4.3872 -0.0672 29.11 20:50 4.3938 +0.05 29.11 19:50 4.3683 +0.0151 29.11 18:50 4.3162 +0.0043 29.11 17:50 4.3511 +0.0061 29.11 16:50 4.3503 -0.0156 29.11 15:50 4.4788 -0.0358 29.11 14:50 4.4316 +0.025 29.11 13:50 4.4173 -0.0209 29.11 12:50 4.3829 -0.0298 29.11 11:50 4.4774 +0.0324 29.11 10:50 4.5227 +0.0719 29.11 09:50 4.4523 -0.0179 29.11 08:50 4.5573 -0.0447 29.11 07:50 4.6315 +0.0063 29.11 06:50 4.639 -0.0441 29.11 05:50 4.6645 +0.0097 29.11 04:50 4.5019 -0.0624 29.11 03:50 4.5978 -0.012 29.11 02:50 4.5562 -0.0645 29.11 01:50 4.4059 +0.004 29.11 00:50 4.268 -0.0122 28.11 23:50 4.1985 +0.023 28.11 22:50 4.2818 - 28.11 21:50 4.1659 +0.0759 28.11 20:50 4.0454 +0.0287 28.11 19:50 4.1077 +0.0385 28.11 18:50 4.2875 +0.0262 28.11 17:50 4.2773 -0.002 28.11 16:50 4.3961 +0.1472 28.11 15:50 4.1613 +0.1132 28.11 14:50 3.9771 -0.0061 28.11 13:50 3.9374 +0.0213 28.11 12:50 3.8521 +0.0074 28.11 11:50 3.8529 -0.0962 28.11 10:50 4.0316 +0.0005 28.11 09:50 3.8951 +0.0051 28.11 08:50 3.8359 -0.008 28.11 07:50 3.742 -0.0122 28.11 06:50 3.7174 +0.0383 28.11 05:50 3.7673 -0.1212 28.11 04:50 4.0665 +0.043 28.11 03:50 4.1945 +0.0555 28.11 02:50 4.1646 -0.0042 28.11 01:50 4.2771 +0.0086 28.11 00:50 4.1524 -0.0222 27.11 23:50 4.0868 +0.0353 27.11 22:50 4.1478 -0.0057 27.11 21:50 4.1566 +0.0008 27.11 20:50 4.091 -0.0377 27.11 19:50 4.1967 +0.0052 27.11 18:50 4.2382 +0.0341 27.11 17:50 4.2204 -0.0372 27.11 16:50 4.3018 -0.0466 27.11 15:50 4.2964 +0.0416 27.11 14:50 4.1941 +0.0103 27.11 13:50 4.3731 -0.0171 27.11 12:50 4.2967 +0.0317 27.11 11:50 4.3228 +0.0343 27.11 10:50 4.1422 -0.0479 27.11 09:50 4.2311 -0.059 27.11 08:50 4.4501 -0.0763 27.11 07:50 4.5824 -0.0287 27.11 06:50 4.4304 +0.0915 27.11 05:50 4.4801 +0.0406 27.11 04:50 4.3419 -0.0932 27.11 03:50 4.507 -0.0167 27.11 02:50 4.5443 -0.0063 27.11 01:50 4.6279 -0.1837 27.11 00:50 4.9236 +0.1576 26.11 23:50 4.8352 +0.0042 26.11 22:50 4.8548 -
* на графике представлен средесуточный курс gala в течение последних 30 дней.
Таблица изменений курса gala : показать
Дата Курс +/- 02.12.2021 3.8074 -0.2164 01.12.2021 4.0238 -0.0242 30.11.2021 4.048 -0.3686 29.11.2021 4.4166 +0.3193 28.11.2021 4.0973 -0.1769 27.11.2021 4.2742 -0.3332 26.11.2021 4.6074 +0.3395 25.11.2021 4.2679 +1.3527 24.11.2021 2.9152 +0.4882 23.11.2021 2.427 -0.0712 22.11.2021 2.4982 -0.1763 21.11.2021 2.6745 +0.5207 20.11.2021 2.1538 +0.6585 19.11.2021 1.4953 +0.0475 18.11.2021 1.4478 +1.4478 17.11.2021 0 +1.4478 16.11.2021 0.79065 +0.79065 15.11.2021 0 +0.79065 14.11.2021 0 +0.79065 13.11.2021 0 +0.79065 12.11.2021 0.54507 -0.00491 11.11.2021 0.54998 -0.01641 10.11.2021 0.56639 -0.01217 09.11.2021 0.57856 -0.00195 08.11.2021 0.58051 -0.0022 07.11.2021 0.58271 +0.00442 06.11.2021 0.57829 -0.01398 05.11.2021 0.59227 -0.00545 04.11.2021 0.59772 -0.01637 03.11.2021 0.61409 +0.00611 02.11.2021 0.60798 -
* на графике представлен средесуточный курс gala в течение последних 3 месяцев.
Таблица изменений курса gala : показать
Дата Курс +/- 02.12.2021 3.8074 -0.2164 01.12.2021 4.0238 -0.0242 30.11.2021 4.048 -0.3686 29.11.2021 4.4166 +0.3193 28.11.2021 4.0973 -0.1769 27.11.2021 4.2742 -0.3332 26.11.2021 4.6074 +0.3395 25.11.2021 4.2679 +1.3527 24.11.2021 2.9152 +0.4882 23.11.2021 2.427 -0.0712 22.11.2021 2.4982 -0.1763 21.11.2021 2.6745 +0.5207 20.11.2021 2.1538 +0.6585 19.11.2021 1.4953 +0.0475 18.11.2021 1.4478 +1.4478 17.11.2021 0 +1.4478 16.11.2021 0.79065 +0.79065 15.11.2021 0 +0.79065 14.11.2021 0 +0.79065 13.11.2021 0 +0.79065 12.11.2021 0.54507 -0.00491 11.11.2021 0.54998 -0.01641 10.11.2021 0.56639 -0.01217 09.11.2021 0.57856 -0.00195 08.11.2021 0.58051 -0.0022 07.11.2021 0.58271 +0.00442 06.11.2021 0.57829 -0.01398 05.11.2021 0.59227 -0.00545 04.11.2021 0.59772 -0.01637 03.11.2021 0.61409 +0.00611 02.11.2021 0.60798 +0.01982 01.11.2021 0.58816 -0.03636 31.10.2021 0.62452 -0.02223 30.10.2021 0.64675 +0.0639 29.10.2021 0.58285 +0.08034 28.10.2021 0.50251 -0.01968 27.10.2021 0.52219 -0.0276 26.10.2021 0.54979 +0.01714 25.10.2021 0.53265 +0.0009 24.10.2021 0.53175 -0.00662 23.10.2021 0.53837 +0.0025 22.10.2021 0.53587 -0.00981 21.10.2021 0.54568 +0.00046 20.10.2021 0.54522 +0.0128 19.10.2021 0.53242 -0.00193 18.10.2021 0.53435 -0.02073 17.10.2021 0.55508 -0.01193 16.10.2021 0.56701 +0.00494 15.10.2021 0.56207 -0.01227 14.10.2021 0.57434 +0.0276 13.10.2021 0.54674 +0.0017 12.10.2021 0.54504 -0.03959 11.10.2021 0.58463 -0.03081 10.10.2021 0.61544 -0.03594 09.10.2021 0.65138 +0.0095 08.10.2021 0.64188 +0.00858 07.10.2021 0.6333 -0.01506 06.10.2021 0.64836 -0.0479 05.10.2021 0.69626 -0.02746 04.10.2021 0.72372 +0.01849 03.10.2021 0.70523 +0.03525 02.10.2021 0.66998 +0.02762 01.10.2021 0.64236 +0.05676 30.09.2021 0.5856 +0.05273 29.09.2021 0.53287 +0.0046 28.09.2021 0.52827 -0.04908 27.09.2021 0.57735 +0.00132 26.09.2021 0.57603 -0.03702 25.09.2021 0.61305 -0.03368 24.09.2021 0.64673 -0.0826 23.09.2021 0.72933 +0.05562 22.09.2021 0.67371 +0.0282 21.09.2021 0.64551 +0.01438 20.09.2021 0.63113 -0.12928 19.09.2021 0.76041 +0.01162 18.09.2021 0.74879 +0.09911 17.09.2021 0.64968 +0.02534 16.09.2021 0.62434 +0.33041 15.09.2021 0.29393 -0.01546 14.09.2021 0.30939 -0.02329 13.09.2021 0.33268 +0.1968 12.09.2021 0.13588 -0.0007 11.09.2021 0.13658 -0.00323 10.09.2021 0.13981 -0.0015 09.09.2021 0.14131 +0.0021 08.09.2021 0.13921 -0.01141 07.09.2021 0.15062 -0.00471 06.09.2021 0.15533 +0.00172 05.09.2021 0.15361 -0.00182 04.09.2021 0.15543 +0.15543 03.09.2021 0