Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 30478.42
- Эфириум 2075.41
- Tether 0.99903
- USD Coin 1.0002
- Binance Coin 305.34
- Рипл 0.42959
- HEX 0.11903
- Cardano 0.57751
- Solana 56.1038
- Binance USD 1.0016
- Dogecoin 0.08975
- Polkadot 11.1146
- Avalanche 33.9926
- Wrapped Bitcoin 30398.59
- Wrapped TRON 0.07022
- Lido Staked ETH 2036.97
- TRON 0.0703
- SHIBA INU 1.25E-5
- Dai 1.0005
- Matic Network 0.70588
Курс Gala к китайскому юаню
Обновлено: 17.05.2022 11:10:01
Стоимость Gala (GALA) на текущий момент составляет 0.60983 CNY, а общий объем торгов за 24 часа – 2 283 601 081 CNY.
Рыночная капитализация составляет 4 254 902 801 CNY. За последние 24 часа курс Gala относительно китайского юаня вырос на +1.48%. Изменение за неделю составило -19.43%.
= | ||
Калькулятор GALA - CNY / Обратный расчет: курс китайского юаня к Gala
|
67% | 33% |
Графики
Динамика изменения курса gala относительно китайского юаня, за 1 GALA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.57703макс: 0.61928за сутки:
0.60983 Таблица изменений курса gala : показать
Дата Курс +/- 17.05 11:10 0.60983 +0.00367 17.05 11:00 0.60616 -0.00298 17.05 10:50 0.60914 +0.00135 17.05 10:40 0.60779 -0.00086 17.05 10:30 0.60865 -0.00379 17.05 10:20 0.61244 -0.00494 17.05 10:10 0.61738 -0.00111 17.05 10:00 0.61849 +0.0026 17.05 09:50 0.61589 -0.00073 17.05 09:40 0.61662 +0.00397 17.05 09:30 0.61265 -0.00158 17.05 09:20 0.61423 -0.00149 17.05 09:10 0.61572 -0.00041 17.05 09:00 0.61613 +0.00072 17.05 08:50 0.61541 +0.00325 17.05 08:40 0.61216 +0.00028 17.05 08:30 0.61188 +0.0001 17.05 08:20 0.61178 -0.00649 17.05 08:10 0.61827 -0.00101 17.05 08:00 0.61928 +0.00601 17.05 07:50 0.61327 +0.00206 17.05 07:40 0.61121 +0.00893 17.05 07:30 0.60228 -0.00269 17.05 07:20 0.60497 +0.0002 17.05 07:10 0.60477 -0.00562 17.05 07:00 0.61039 -0.00069 17.05 06:50 0.61108 +0.00136 17.05 06:40 0.60972 +0.00555 17.05 06:30 0.60417 +0.0025 17.05 06:20 0.60167 +0.00255 17.05 06:10 0.59912 +0.00102 17.05 06:00 0.5981 +0.0007 17.05 05:50 0.5974 +0.00111 17.05 05:40 0.59629 +0.00074 17.05 05:30 0.59555 -0.0055 17.05 05:20 0.60105 +0.00118 17.05 05:10 0.59987 -0.00149 17.05 05:00 0.60136 +0.00545 17.05 04:50 0.59591 +0.00345 17.05 04:40 0.59246 -0.00142 17.05 04:30 0.59388 +0.0015 17.05 04:20 0.59238 -0.00681 17.05 04:10 0.59919 -0.00379 17.05 04:00 0.60298 -0.00241 17.05 03:50 0.60539 +0.0026 17.05 03:40 0.60279 +0.00203 17.05 03:30 0.60076 +0.00458 17.05 03:20 0.59618 +0.00785 17.05 03:10 0.58833 +0.00612 17.05 03:00 0.58221 +0.00103 17.05 02:50 0.58118 -0.00316 17.05 02:40 0.58434 -0.00356 17.05 02:30 0.5879 +0.00482 17.05 02:20 0.58308 -0.0049 17.05 02:10 0.58798 -0.00069 17.05 02:00 0.58867 -0.00974 17.05 01:50 0.59841 -0.00086 17.05 01:40 0.59927 -0.00579 17.05 01:30 0.60506 -0.00321 17.05 01:20 0.60827 +0.00159 17.05 01:10 0.60668 +0.00474 17.05 01:00 0.60194 -0.00493 17.05 00:50 0.60687 +0.00413 17.05 00:40 0.60274 -0.00269 17.05 00:30 0.60543 -0.00176 17.05 00:20 0.60719 +0.00235 17.05 00:10 0.60484 +0.00082 17.05 00:00 0.60402 +0.00735 16.05 23:50 0.59667 +0.00526 16.05 23:40 0.59141 +0.00369 16.05 23:30 0.58772 -0.00098 16.05 23:20 0.5887 +0.00224 16.05 23:10 0.58646 +0.00354 16.05 23:00 0.58292 -0.00662 16.05 22:50 0.58954 +0.00288 16.05 22:40 0.58666 -0.00122 16.05 22:30 0.58788 -0.00185 16.05 22:20 0.58973 -0.00339 16.05 22:10 0.59312 +0.00186 16.05 22:00 0.59126 -2.0E-5 16.05 21:50 0.59128 -0.00085 16.05 21:40 0.59213 -0.00236 16.05 21:30 0.59449 -0.00178 16.05 21:20 0.59627 +0.00577 16.05 21:10 0.5905 +0.00313 16.05 21:00 0.58737 +0.00034 16.05 20:50 0.58703 -0.00517 16.05 20:40 0.5922 -0.00079 16.05 20:30 0.59299 +0.008 16.05 20:20 0.58499 +0.00219 16.05 20:10 0.5828 +0.004 16.05 20:00 0.5788 -0.00239 16.05 19:50 0.58119 -0.00396 16.05 19:40 0.58515 +0.00453 16.05 19:30 0.58062 -0.00095 16.05 19:20 0.58157 -0.00489 16.05 19:10 0.58646 -0.00032 16.05 19:00 0.58678 +0.00975 16.05 18:50 0.57703 -0.00348 16.05 18:40 0.58051 -0.00873 16.05 18:30 0.58924 +0.00035 16.05 18:20 0.58889 -0.00086 16.05 18:10 0.58975 +9.0E-5 16.05 18:00 0.58966 -0.00183 16.05 17:50 0.59149 -0.00434 16.05 17:40 0.59583 +0.0003 16.05 17:30 0.59553 +0.0007 16.05 17:20 0.59483 +0.00089 16.05 17:10 0.59394 +0.00546 16.05 17:00 0.58848 -0.00423 16.05 16:50 0.59271 +0.00223 16.05 16:40 0.59048 -0.0056 16.05 16:30 0.59608 -0.00015 16.05 16:20 0.59623 -0.00408 16.05 16:10 0.60031 +0.00337 16.05 16:00 0.59694 -0.00091 16.05 15:50 0.59785 -0.0084 16.05 15:40 0.60625 +0.00884 16.05 15:30 0.59741 +0.00518 16.05 15:20 0.59223 +0.00358 16.05 15:10 0.58865 -0.00439 16.05 15:00 0.59304 -0.00347 16.05 14:50 0.59651 -0.00064 16.05 14:40 0.59715 -0.00325 16.05 14:30 0.6004 +0.00219 16.05 14:20 0.59821 -0.00501 16.05 14:10 0.60322 -0.00529 16.05 14:00 0.60851 +0.00931 16.05 13:50 0.5992 +0.00224 16.05 13:40 0.59696 +0.00139 16.05 13:30 0.59557 +0.00472 16.05 13:20 0.59085 +0.00606 16.05 13:10 0.58479 - 16.05 13:00 0.58479 -2.0E-5 16.05 12:50 0.58481 +0.00135 16.05 12:40 0.58346 +0.00352 16.05 12:30 0.57994 -0.00969 16.05 12:20 0.58963 -0.00377 16.05 12:10 0.5934 -0.00752 16.05 12:00 0.60092 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.38193макс: 0.77214за неделю:
0.60983 Таблица изменений курса gala : показать
Дата Курс +/- 17.05 11:10 0.60983 -0.00298 17.05 10:50 0.60914 +0.0026 17.05 09:50 0.61589 +0.00072 17.05 08:50 0.61541 +0.00601 17.05 07:50 0.61327 -0.00069 17.05 06:50 0.61108 +0.0007 17.05 05:50 0.5974 +0.00545 17.05 04:50 0.59591 -0.00241 17.05 03:50 0.60539 +0.00103 17.05 02:50 0.58118 -0.00974 17.05 01:50 0.59841 -0.00493 17.05 00:50 0.60687 +0.00735 16.05 23:50 0.59667 -0.00662 16.05 22:50 0.58954 -2.0E-5 16.05 21:50 0.59128 +0.00034 16.05 20:50 0.58703 -0.00239 16.05 19:50 0.58119 +0.00975 16.05 18:50 0.57703 -0.00183 16.05 17:50 0.59149 -0.00423 16.05 16:50 0.59271 -0.00091 16.05 15:50 0.59785 -0.00347 16.05 14:50 0.59651 +0.00931 16.05 13:50 0.5992 -2.0E-5 16.05 12:50 0.58481 +0.00139 16.05 11:50 0.59953 -0.00301 16.05 10:50 0.59389 -0.00703 16.05 09:50 0.59432 -0.00645 16.05 08:50 0.62583 -0.00036 16.05 07:50 0.62257 -0.00276 16.05 06:50 0.63273 +0.00319 16.05 05:50 0.64794 +0.00278 16.05 04:50 0.64154 +0.00146 16.05 03:50 0.6469 +0.00799 16.05 02:50 0.6747 -0.00266 16.05 01:50 0.67848 +0.00628 16.05 00:50 0.65783 +0.00178 15.05 23:50 0.65191 +0.00155 15.05 22:50 0.63554 -0.00331 15.05 21:50 0.63692 -0.00539 15.05 20:50 0.63151 -0.00051 15.05 19:50 0.63406 -0.00582 15.05 18:50 0.62369 -0.00291 15.05 17:50 0.62346 -0.00057 15.05 16:50 0.62786 -0.00407 15.05 15:50 0.64168 +0.00084 15.05 14:50 0.65024 +0.00741 15.05 13:50 0.63564 -0.0009 15.05 12:50 0.63398 -0.00176 15.05 11:50 0.62352 -0.00705 15.05 10:50 0.63678 +0.00414 15.05 09:50 0.6372 +0.01038 15.05 08:50 0.64329 +0.00157 15.05 07:50 0.62909 +0.0005 15.05 06:50 0.6378 +0.00433 15.05 05:50 0.63216 +0.00491 15.05 04:50 0.64177 -0.00739 15.05 03:50 0.67976 +0.01916 15.05 02:50 0.66605 +0.02368 15.05 01:50 0.61787 +0.0085 15.05 00:50 0.61449 +0.00165 14.05 23:50 0.58778 -6.0E-5 14.05 22:50 0.58914 -0.00399 14.05 21:50 0.60598 +0.00529 14.05 20:50 0.59592 +0.01056 14.05 19:50 0.58954 -0.00088 14.05 18:50 0.56188 -0.00487 14.05 17:50 0.56641 -0.0037 14.05 16:50 0.56657 -0.00626 14.05 15:50 0.58041 +0.00722 14.05 14:50 0.57728 -0.01496 14.05 13:50 0.60037 -0.01054 14.05 12:50 0.62841 +0.01037 14.05 11:50 0.63331 -0.00597 14.05 10:50 0.64299 -0.0017 14.05 09:50 0.65173 -0.00401 14.05 08:50 0.64967 -0.00388 14.05 07:50 0.63494 -0.00486 14.05 06:50 0.66565 -0.00651 14.05 05:50 0.69376 +0.01417 14.05 04:50 0.6671 -0.00015 14.05 03:50 0.64619 +0.00423 14.05 02:50 0.6189 -0.00747 14.05 01:50 0.65196 +0.03799 14.05 00:50 0.63548 -0.00395 13.05 23:50 0.62831 -0.00435 13.05 22:50 0.62896 +0.02135 13.05 21:50 0.62359 -0.005 13.05 20:50 0.62941 -0.00192 13.05 19:50 0.62643 +0.00284 13.05 18:50 0.64873 -0.00451 13.05 17:50 0.69667 +0.03016 13.05 16:50 0.67155 +0.00313 13.05 15:50 0.67936 +0.01321 13.05 14:50 0.68344 +0.00888 13.05 13:50 0.67641 +0.00526 13.05 12:50 0.69068 +0.00031 13.05 11:50 0.66055 -0.01999 13.05 10:50 0.63769 -0.00318 13.05 09:50 0.68194 -0.00879 13.05 08:50 0.69254 +0.03288 13.05 07:50 0.6104 +0.06867 13.05 06:50 0.58019 -0.01734 13.05 05:50 0.54306 +0.00991 13.05 04:50 0.47508 +0.00629 13.05 03:50 0.47427 -0.0026 13.05 02:50 0.46802 -0.0034 13.05 01:50 0.44728 -0.00152 13.05 00:50 0.43836 -0.00081 12.05 23:50 0.45386 +0.00479 12.05 22:50 0.44813 -0.00791 12.05 21:50 0.42959 -0.00812 12.05 20:50 0.46292 +0.00777 12.05 19:50 0.46699 -0.00421 12.05 18:50 0.43019 +0.01561 12.05 17:50 0.42026 -0.00214 12.05 16:50 0.41241 +0.00394 12.05 15:50 0.41832 -0.00148 12.05 14:50 0.4177 +0.00904 12.05 13:50 0.4069 -0.00535 12.05 12:50 0.39905 +0.00838 12.05 11:50 0.39167 +0.00537 12.05 10:50 0.39429 -0.0102 12.05 09:50 0.38486 -0.01242 12.05 08:50 0.38193 -0.00053 12.05 07:50 0.38865 -0.01006 12.05 06:50 0.41253 -0.00442 12.05 05:50 0.42838 -0.01243 12.05 04:50 0.46497 -0.00279 12.05 03:50 0.48522 -0.00181 12.05 02:50 0.43794 +0.0127 12.05 01:50 0.44125 +0.01739 12.05 00:50 0.41886 -0.01973 11.05 23:50 0.41847 +0.00237 11.05 22:50 0.43001 -0.00856 11.05 21:50 0.44802 +0.00842 11.05 20:50 0.46352 -0.01618 11.05 19:50 0.49149 +0.01789 11.05 18:50 0.48837 -0.01352 11.05 17:50 0.5233 +0.00221 11.05 16:50 0.48205 -0.04384 11.05 15:50 0.47096 -0.01641 11.05 14:50 0.59315 -0.0058 11.05 13:50 0.62861 +0.00554 11.05 12:50 0.63118 +0.00503 11.05 11:50 0.61645 -0.00252 11.05 10:50 0.60152 -0.01866 11.05 09:50 0.64246 -0.0025 11.05 08:50 0.67402 +0.00081 11.05 07:50 0.66971 -0.00131 11.05 06:50 0.68242 +0.0078 11.05 05:50 0.69268 -0.0023 11.05 04:50 0.67617 -0.00427 11.05 03:50 0.70797 +0.00413 11.05 02:50 0.69051 +0.00806 11.05 01:50 0.67111 -0.00899 11.05 00:50 0.66585 -0.00719 10.05 23:50 0.6994 +0.0014 10.05 22:50 0.71526 -0.00361 10.05 21:50 0.72908 -0.00218 10.05 20:50 0.74237 -0.00025 10.05 19:50 0.71975 -0.01026 10.05 18:50 0.73441 -0.00986 10.05 17:50 0.73693 +0.01277 10.05 16:50 0.75364 +0.00042 10.05 15:50 0.77214 - 10.05 14:50 0.77102 -0.00448 10.05 13:50 0.74095 -0.00545 10.05 12:50 0.74468 -0.00114 10.05 11:50 0.75689 -
* на графике представлен средесуточный курс gala в течение последних 30 дней.
мин: 0.38193макс: 1.3734за месяц:
0.60983 Дата Курс +/- 10.05.2022 0.72358 -0.04428 09.05.2022 0.76786 -0.07574 08.05.2022 0.8436 -0.03378 07.05.2022 0.87738 -0.01016 06.05.2022 0.88754 -0.04979 05.05.2022 0.93733 +0.02433 04.05.2022 0.913 +0.04943 03.05.2022 0.86357 +0.00255 02.05.2022 0.86102 -0.00058 01.05.2022 0.8616 -0.08056 30.04.2022 0.94216 -0.07474 29.04.2022 1.0169 -0.0511 28.04.2022 1.068 +0.0191 27.04.2022 1.0489 -0.054 26.04.2022 1.1029 -0.0188 25.04.2022 1.1217 -0.059 24.04.2022 1.1807 -0.0114 23.04.2022 1.1921 -0.0041 22.04.2022 1.1962 -0.0349 21.04.2022 1.2311 -0.0138 20.04.2022 1.2449 +0.0249 19.04.2022 1.22 +0.0474 18.04.2022 1.1726 -0.0669 17.04.2022 1.2395 -0.0093 16.04.2022 1.2488 +0.0114 15.04.2022 1.2374 -0.013 14.04.2022 1.2504 -0.0057 13.04.2022 1.2561 +0.0167 12.04.2022 1.2394 -0.03 11.04.2022 1.2694 -0.104 10.04.2022 1.3734 -
* на графике представлен средесуточный курс gala в течение последних 3 месяцев.
Таблица изменений курса gala : показать
Дата Курс +/- 10.05.2022 0.72358 -0.04428 09.05.2022 0.76786 -0.07574 08.05.2022 0.8436 -0.03378 07.05.2022 0.87738 -0.01016 06.05.2022 0.88754 -0.04979 05.05.2022 0.93733 +0.02433 04.05.2022 0.913 +0.04943 03.05.2022 0.86357 +0.00255 02.05.2022 0.86102 -0.00058 01.05.2022 0.8616 -0.08056 30.04.2022 0.94216 -0.07474 29.04.2022 1.0169 -0.0511 28.04.2022 1.068 +0.0191 27.04.2022 1.0489 -0.054 26.04.2022 1.1029 -0.0188 25.04.2022 1.1217 -0.059 24.04.2022 1.1807 -0.0114 23.04.2022 1.1921 -0.0041 22.04.2022 1.1962 -0.0349 21.04.2022 1.2311 -0.0138 20.04.2022 1.2449 +0.0249 19.04.2022 1.22 +0.0474 18.04.2022 1.1726 -0.0669 17.04.2022 1.2395 -0.0093 16.04.2022 1.2488 +0.0114 15.04.2022 1.2374 -0.013 14.04.2022 1.2504 -0.0057 13.04.2022 1.2561 +0.0167 12.04.2022 1.2394 -0.03 11.04.2022 1.2694 -0.104 10.04.2022 1.3734 +0.0201 09.04.2022 1.3533 -0.0348 08.04.2022 1.3881 -0.0152 07.04.2022 1.4033 -0.0526 06.04.2022 1.4559 -0.1413 05.04.2022 1.5972 -0.0199 04.04.2022 1.6171 -0.0256 03.04.2022 1.6427 -0.0263 02.04.2022 1.669 +0.0616 01.04.2022 1.6074 -0.0895 31.03.2022 1.6969 -0.0184 30.03.2022 1.7153 -0.0054 29.03.2022 1.7207 +0.0121 28.03.2022 1.7086 +0.1198 27.03.2022 1.5888 +0.0274 26.03.2022 1.5614 -0.0249 25.03.2022 1.5863 -0.0008 24.03.2022 1.5871 +0.056 23.03.2022 1.5311 -0.0124 22.03.2022 1.5435 +0.0764 21.03.2022 1.4671 -0.0401 20.03.2022 1.5072 +0.0009 19.03.2022 1.5063 +0.0999 18.03.2022 1.4064 -0.039 17.03.2022 1.4454 +0.0492 16.03.2022 1.3962 +0.0358 15.03.2022 1.3604 -0.0001 14.03.2022 1.3605 -0.0432 13.03.2022 1.4037 +0.0649 12.03.2022 1.3388 -0.0063 11.03.2022 1.3451 -0.0197 10.03.2022 1.3648 -0.0812 09.03.2022 1.446 +0.0748 08.03.2022 1.3712 +0.0314 07.03.2022 1.3398 -0.0532 06.03.2022 1.393 +0.0007 05.03.2022 1.3923 -0.0509 04.03.2022 1.4432 -0.1243 03.03.2022 1.5675 -0.0507 02.03.2022 1.6182 -0.0335 01.03.2022 1.6517 +0.1345 28.02.2022 1.5172 -0.0179 27.02.2022 1.5351 -0.0718 26.02.2022 1.6069 +0.057 25.02.2022 1.5499 +0.2178 24.02.2022 1.3321 -0.179 23.02.2022 1.5111 +0.0337 22.02.2022 1.4774 -0.1589 21.02.2022 1.6363 -0.0186 20.02.2022 1.6549 -0.1902 19.02.2022 1.8451 -0.0805 18.02.2022 1.9256 -0.1065 17.02.2022 2.0321 -0.1322 15.02.2022 2.1643 +2.1643 14.02.2022 0 +2.1643 13.02.2022 0 +2.1643 12.02.2022 0 +2.1643 11.02.2022 0 +2.1643 10.02.2022 0 +2.1643 09.02.2022 0