Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс китайского юаня к Gala

Обновлено: 17.05.2022 10:50:01

=
Калькулятор CNY - GALA / Обратный расчет: курс Gala к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно gala, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6148
    макс: 1.733
    за сутки:
      1.6417

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    17.05 10:501.6417-0.0036
    17.05 10:401.6453+0.0023
    17.05 10:301.643+0.0102
    17.05 10:201.6328+0.013
    17.05 10:101.6198+0.003
    17.05 10:001.6168-0.0069
    17.05 09:501.6237+0.0019
    17.05 09:401.6218-0.0104
    17.05 09:301.6322+0.0041
    17.05 09:201.6281+0.004
    17.05 09:101.6241+0.0011
    17.05 09:001.623-0.0019
    17.05 08:501.6249-0.0087
    17.05 08:401.6336-0.0007
    17.05 08:301.6343-0.0003
    17.05 08:201.6346+0.0172
    17.05 08:101.6174+0.0026
    17.05 08:001.6148-0.0158
    17.05 07:501.6306-0.0055
    17.05 07:401.6361-0.0243
    17.05 07:301.6604+0.0074
    17.05 07:201.653-0.0005
    17.05 07:101.6535+0.0152
    17.05 07:001.6383+0.0019
    17.05 06:501.6364-0.0037
    17.05 06:401.6401-0.0151
    17.05 06:301.6552-0.0068
    17.05 06:201.662-0.0071
    17.05 06:101.6691-0.0029
    17.05 06:001.672-0.0019
    17.05 05:501.6739-0.0031
    17.05 05:401.677-0.0021
    17.05 05:301.6791+0.0153
    17.05 05:201.6638-0.0032
    17.05 05:101.667+0.0041
    17.05 05:001.6629-0.0152
    17.05 04:501.6781-0.0098
    17.05 04:401.6879+0.0041
    17.05 04:301.6838-0.0043
    17.05 04:201.6881+0.0192
    17.05 04:101.6689+0.0105
    17.05 04:001.6584+0.0066
    17.05 03:501.6518-0.0072
    17.05 03:401.659-0.0056
    17.05 03:301.6646-0.0127
    17.05 03:201.6773-0.0224
    17.05 03:101.6997-0.0179
    17.05 03:001.7176-0.003
    17.05 02:501.7206+0.0093
    17.05 02:401.7113+0.0103
    17.05 02:301.701-0.014
    17.05 02:201.715+0.0143
    17.05 02:101.7007+0.0019
    17.05 02:001.6988+0.0277
    17.05 01:501.6711+0.0024
    17.05 01:401.6687+0.016
    17.05 01:301.6527+0.0087
    17.05 01:201.644-0.0043
    17.05 01:101.6483-0.013
    17.05 01:001.6613+0.0135
    17.05 00:501.6478-0.0113
    17.05 00:401.6591+0.0074
    17.05 00:301.6517+0.0048
    17.05 00:201.6469-0.0064
    17.05 00:101.6533-0.0023
    17.05 00:001.6556-0.0204
    16.05 23:501.676-0.0149
    16.05 23:401.6909-0.0106
    16.05 23:301.7015+0.0028
    16.05 23:201.6987-0.0065
    16.05 23:101.7052-0.0103
    16.05 23:001.7155+0.0193
    16.05 22:501.6962-0.0084
    16.05 22:401.7046+0.0036
    16.05 22:301.701+0.0053
    16.05 22:201.6957+0.0097
    16.05 22:101.686-0.0053
    16.05 22:001.6913-
    16.05 21:501.6913+0.0025
    16.05 21:401.6888+0.0067
    16.05 21:301.6821+0.005
    16.05 21:201.6771-0.0164
    16.05 21:101.6935-0.009
    16.05 21:001.7025-0.001
    16.05 20:501.7035+0.0149
    16.05 20:401.6886+0.0022
    16.05 20:301.6864-0.023
    16.05 20:201.7094-0.0065
    16.05 20:101.7159-0.0118
    16.05 20:001.7277+0.0071
    16.05 19:501.7206+0.0117
    16.05 19:401.7089-0.0134
    16.05 19:301.7223+0.0028
    16.05 19:201.7195+0.0144
    16.05 19:101.7051+0.0009
    16.05 19:001.7042-0.0288
    16.05 18:501.733+0.0104
    16.05 18:401.7226+0.0255
    16.05 18:301.6971-0.001
    16.05 18:201.6981+0.0025
    16.05 18:101.6956-0.0003
    16.05 18:001.6959+0.0053
    16.05 17:501.6906+0.0123
    16.05 17:401.6783-0.0009
    16.05 17:301.6792-0.002
    16.05 17:201.6812-0.0025
    16.05 17:101.6837-0.0156
    16.05 17:001.6993+0.0121
    16.05 16:501.6872-0.0063
    16.05 16:401.6935+0.0159
    16.05 16:301.6776+0.0004
    16.05 16:201.6772+0.0114
    16.05 16:101.6658-0.0094
    16.05 16:001.6752+0.0025
    16.05 15:501.6727+0.0232
    16.05 15:401.6495-0.0244
    16.05 15:301.6739-0.0146
    16.05 15:201.6885-0.0103
    16.05 15:101.6988+0.0126
    16.05 15:001.6862+0.0098
    16.05 14:501.6764+0.0018
    16.05 14:401.6746+0.009
    16.05 14:301.6656-0.006
    16.05 14:201.6716+0.0138
    16.05 14:101.6578+0.0144
    16.05 14:001.6434-0.0255
    16.05 13:501.6689-0.0062
    16.05 13:401.6751-0.004
    16.05 13:301.6791-0.0134
    16.05 13:201.6925-0.0175
    16.05 13:101.71-
    16.05 13:001.71-
    16.05 12:501.71-0.0039
    16.05 12:401.7139-0.0104
    16.05 12:301.7243+0.0283
    16.05 12:201.696+0.0108
    16.05 12:101.6852+0.0211
    16.05 12:001.6641-0.0039
    16.05 11:501.668-0.0082
    16.05 11:401.6762+0.0007
    16.05 11:301.6755+0.0009
    16.05 11:201.6746-0.0064
    16.05 11:101.681-0.0114
    16.05 11:001.6924
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2951
    макс: 2.6183
    за неделю:
      1.6417

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    17.05 10:501.6417-0.0069
    17.05 09:501.6237-0.0019
    17.05 08:501.6249-0.0158
    17.05 07:501.6306+0.0019
    17.05 06:501.6364-0.0019
    17.05 05:501.6739-0.0152
    17.05 04:501.6781+0.0066
    17.05 03:501.6518-0.003
    17.05 02:501.7206+0.0277
    17.05 01:501.6711+0.0135
    17.05 00:501.6478-0.0204
    16.05 23:501.676+0.0193
    16.05 22:501.6962-
    16.05 21:501.6913-0.001
    16.05 20:501.7035+0.0071
    16.05 19:501.7206-0.0288
    16.05 18:501.733+0.0053
    16.05 17:501.6906+0.0121
    16.05 16:501.6872+0.0025
    16.05 15:501.6727+0.0098
    16.05 14:501.6764-0.0255
    16.05 13:501.6689-
    16.05 12:501.71-0.0039
    16.05 11:501.668+0.0086
    16.05 10:501.6838+0.0201
    16.05 09:501.6826+0.0166
    16.05 08:501.5979+0.0009
    16.05 07:501.6063+0.0069
    16.05 06:501.5805-0.0075
    16.05 05:501.5433-0.0067
    16.05 04:501.5587-0.0034
    16.05 03:501.5458-0.0173
    16.05 02:501.4821+0.0058
    16.05 01:501.4739-0.0144
    16.05 00:501.5202-0.0042
    15.05 23:501.534-0.0039
    15.05 22:501.5735+0.0082
    15.05 21:501.5701+0.0136
    15.05 20:501.5835+0.0013
    15.05 19:501.5771+0.0152
    15.05 18:501.6033+0.0075
    15.05 17:501.604+0.0015
    15.05 16:501.5927+0.01
    15.05 15:501.5584-0.002
    15.05 14:501.5379-0.0181
    15.05 13:501.5732+0.0023
    15.05 12:501.5773+0.0045
    15.05 11:501.6038+0.0176
    15.05 10:501.5704-0.0102
    15.05 09:501.5694-0.0247
    15.05 08:501.5545-0.004
    15.05 07:501.5896-0.0012
    15.05 06:501.5679-0.0108
    15.05 05:501.5819-0.0119
    15.05 04:501.5582+0.0162
    15.05 03:501.4711-0.042
    15.05 02:501.5014-0.0598
    15.05 01:501.6185-0.0222
    15.05 00:501.6274-0.0047
    14.05 23:501.7013+0.0002
    14.05 22:501.6974+0.011
    14.05 21:501.6502-0.0148
    14.05 20:501.6781-0.0298
    14.05 19:501.6962+0.0028
    14.05 18:501.7797+0.0153
    14.05 17:501.7655+0.0116
    14.05 16:501.765+0.0188
    14.05 15:501.7229-0.0214
    14.05 14:501.7323+0.0426
    14.05 13:501.6656+0.0272
    14.05 12:501.5913-0.0254
    14.05 11:501.579+0.0146
    14.05 10:501.5552+0.004
    14.05 09:501.5344+0.0096
    14.05 08:501.5392+0.0097
    14.05 07:501.5749+0.011
    14.05 06:501.5023+0.0137
    14.05 05:501.4414-0.0311
    14.05 04:501.499+0.0004
    14.05 03:501.5475-0.011
    14.05 02:501.6158+0.0178
    14.05 01:501.5338-0.0888
    14.05 00:501.5736+0.01
    13.05 23:501.5916+0.0111
    13.05 22:501.5899-0.0531
    13.05 21:501.6036+0.0127
    13.05 20:501.5888+0.005
    13.05 19:501.5963-0.0067
    13.05 18:501.5415+0.0094
    13.05 17:501.4354-0.064
    13.05 16:501.4891-0.0068
    13.05 15:501.472-0.0278
    13.05 14:501.4632-0.0192
    13.05 13:501.4784-0.0109
    13.05 12:501.4478-0.0007
    13.05 11:501.5139+0.0507
    13.05 10:501.5682+0.0069
    13.05 09:501.4664+0.0185
    13.05 08:501.444-0.0838
    13.05 07:501.6383-0.1824
    13.05 06:501.7236+0.0608
    13.05 05:501.8414-0.043
    13.05 04:502.1049-0.0276
    13.05 03:502.1085+0.0119
    13.05 02:502.1367+0.0171
    13.05 01:502.2357+0.008
    13.05 00:502.2812+0.004
    12.05 23:502.2033-0.0236
    12.05 22:502.2315+0.0437
    12.05 21:502.3278+0.0386
    12.05 20:502.1602-0.0351
    12.05 19:502.1414+0.023
    12.05 18:502.3245-0.0852
    12.05 17:502.3795+0.0126
    12.05 16:502.4248-0.0223
    12.05 15:502.3905+0.0086
    12.05 14:502.394-0.0534
    12.05 13:502.4576+0.034
    12.05 12:502.506-0.0535
    12.05 11:502.5532-0.0341
    12.05 10:502.5362+0.0708
    12.05 09:502.5983+0.088
    12.05 08:502.6183+0.0035
    12.05 07:502.573+0.0606
    12.05 06:502.4241+0.0243
    12.05 05:502.3344+0.059
    12.05 04:502.1507+0.012
    12.05 03:502.0609+0.0095
    12.05 02:502.2834-0.0634
    12.05 01:502.2663-0.0951
    12.05 00:502.3874+0.1183
    11.05 23:502.3896-0.0127
    11.05 22:502.3255+0.0434
    11.05 21:502.2321-0.0385
    11.05 20:502.1574+0.0693
    11.05 19:502.0346-0.0723
    11.05 18:502.0476+0.0506
    11.05 17:501.911-0.0095
    11.05 16:502.0745+0.218
    11.05 15:502.1233+0.048
    11.05 14:501.6859+0.0148
    11.05 13:501.5908-0.0137
    11.05 12:501.5843-0.0131
    11.05 11:501.6222+0.0071
    11.05 10:501.6624+0.0466
    11.05 09:501.5565+0.0056
    11.05 08:501.4836-0.0018
    11.05 07:501.4932+0.0028
    11.05 06:501.4654-0.0161
    11.05 05:501.4437+0.0051
    11.05 04:501.4789+0.0086
    11.05 03:501.4125-0.0086
    11.05 02:501.4482-0.0177
    11.05 01:501.4901+0.0206
    11.05 00:501.5018+0.0148
    10.05 23:501.4298-0.0027
    10.05 22:501.3981+0.0068
    10.05 21:501.3716+0.004
    10.05 20:501.347+0.0005
    10.05 19:501.3894+0.0193
    10.05 18:501.3616+0.0184
    10.05 17:501.357-0.0221
    10.05 16:501.3269-0.0007
    10.05 15:501.2951-
    10.05 14:501.297+0.0082
    10.05 13:501.3496+0.0099
    10.05 12:501.3429+0.002
    10.05 11:501.3212+0.0005
    10.05 10:501.3576
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.72811
    макс: 2.6183
    за месяц:
      1.6417
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    10.05.20221.382+0.0797
    09.05.20221.3023+0.1169
    08.05.20221.1854+0.0456
    07.05.20221.1398+0.0131
    06.05.20221.1267+0.0598
    05.05.20221.0669-0.0284
    04.05.20221.0953-0.0627
    03.05.20221.158-0.0034
    02.05.20221.1614+0.0008
    01.05.20221.1606+0.0992
    30.04.20221.0614+0.07802
    29.04.20220.98338+0.04707
    28.04.20220.93631-0.01705
    27.04.20220.95336+0.04663
    26.04.20220.90673+0.0152
    25.04.20220.89153+0.04455
    24.04.20220.84698+0.0081
    23.04.20220.83888+0.00293
    22.04.20220.83595+0.02364
    21.04.20220.81231+0.00905
    20.04.20220.80326-0.01638
    19.04.20220.81964-0.03319
    18.04.20220.85283+0.04603
    17.04.20220.8068+0.00601
    16.04.20220.80079-0.00735
    15.04.20220.80814+0.00837
    14.04.20220.79977+0.00364
    13.04.20220.79613-0.01069
    12.04.20220.80682+0.01905
    11.04.20220.78777+0.05966
    10.04.20220.72811
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    10.05.20221.382+0.0797
    09.05.20221.3023+0.1169
    08.05.20221.1854+0.0456
    07.05.20221.1398+0.0131
    06.05.20221.1267+0.0598
    05.05.20221.0669-0.0284
    04.05.20221.0953-0.0627
    03.05.20221.158-0.0034
    02.05.20221.1614+0.0008
    01.05.20221.1606+0.0992
    30.04.20221.0614+0.07802
    29.04.20220.98338+0.04707
    28.04.20220.93631-0.01705
    27.04.20220.95336+0.04663
    26.04.20220.90673+0.0152
    25.04.20220.89153+0.04455
    24.04.20220.84698+0.0081
    23.04.20220.83888+0.00293
    22.04.20220.83595+0.02364
    21.04.20220.81231+0.00905
    20.04.20220.80326-0.01638
    19.04.20220.81964-0.03319
    18.04.20220.85283+0.04603
    17.04.20220.8068+0.00601
    16.04.20220.80079-0.00735
    15.04.20220.80814+0.00837
    14.04.20220.79977+0.00364
    13.04.20220.79613-0.01069
    12.04.20220.80682+0.01905
    11.04.20220.78777+0.05966
    10.04.20220.72811-0.01082
    09.04.20220.73893+0.01854
    08.04.20220.72039+0.00777
    07.04.20220.71262+0.02575
    06.04.20220.68687+0.06078
    05.04.20220.62609+0.00771
    04.04.20220.61838+0.00961
    03.04.20220.60877+0.00961
    02.04.20220.59916-0.02297
    01.04.20220.62213+0.03283
    31.03.20220.5893+0.00631
    30.03.20220.58299+0.00184
    29.03.20220.58115-0.00412
    28.03.20220.58527-0.04414
    27.03.20220.62941-0.01105
    26.03.20220.64046+0.01005
    25.03.20220.63041+0.00035
    24.03.20220.63006-0.02305
    23.03.20220.65311+0.00525
    22.03.20220.64786-0.03377
    21.03.20220.68163+0.01814
    20.03.20220.66349-0.00039
    19.03.20220.66388-0.04717
    18.03.20220.71105+0.01921
    17.03.20220.69184-0.02441
    16.03.20220.71625-0.01884
    15.03.20220.73509+9.0E-5
    14.03.20220.735+0.02262
    13.03.20220.71238-0.03458
    12.03.20220.74696+0.00351
    11.03.20220.74345+0.01073
    10.03.20220.73272+0.04114
    09.03.20220.69158-0.03769
    08.03.20220.72927-0.0171
    07.03.20220.74637+0.02852
    06.03.20220.71785-0.0004
    05.03.20220.71825+0.02533
    04.03.20220.69292+0.05498
    03.03.20220.63794+0.01996
    02.03.20220.61798+0.01254
    01.03.20220.60544-0.05366
    28.02.20220.6591+0.00766
    27.02.20220.65144+0.02914
    26.02.20220.6223-0.02292
    25.02.20220.64522-0.10547
    24.02.20220.75069+0.08893
    23.02.20220.66176-0.0151
    22.02.20220.67686+0.06574
    21.02.20220.61112+0.00685
    20.02.20220.60427+0.06229
    19.02.20220.54198+0.02266
    18.02.20220.51932+0.02723
    17.02.20220.49209+0.03006
    15.02.20220.46203+0.46203
    14.02.20220+0.46203
    13.02.20220+0.46203
    12.02.20220+0.46203
    11.02.20220+0.46203
    10.02.20220+0.46203
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот