Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс китайского юаня к Gala

Обновлено: 28.03.2023 18:20:01

=
Калькулятор CNY - GALA / Обратный расчет: курс Gala к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно gala, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.762
    макс: 3.9155
    за сутки:
      3.7794

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    28.03 18:203.7794+0.0083
    28.03 18:103.7711-0.0026
    28.03 18:033.7737+0.0007
    28.03 18:003.773+0.011
    28.03 17:503.762-0.0107
    28.03 17:403.7727+0.0096
    28.03 17:303.7631-0.0018
    28.03 17:203.7649+0.002
    28.03 17:103.7629-0.0171
    28.03 17:003.78-0.0049
    28.03 16:503.7849-0.0152
    28.03 16:403.8001-0.0084
    28.03 16:303.8085-0.0023
    28.03 16:203.8108+0.0134
    28.03 16:103.7974-0.008
    28.03 16:033.8054+0.0005
    28.03 16:003.8049-0.0099
    28.03 15:503.8148+0.0022
    28.03 15:403.8126-0.0118
    28.03 15:303.8244+0.0162
    28.03 15:203.8082+0.0039
    28.03 15:103.8043-0.0094
    28.03 15:003.8137-0.0321
    28.03 14:503.8458-0.0045
    28.03 14:403.8503-0.0095
    28.03 14:303.8598-0.0121
    28.03 14:203.8719-0.0122
    28.03 14:103.8841-0.0117
    28.03 14:033.8958-0.0028
    28.03 14:003.8986+0.0001
    28.03 13:503.8985+0.015
    28.03 13:403.8835+0.0112
    28.03 13:303.8723+0.0055
    28.03 13:203.8668-0.0014
    28.03 13:103.8682-0.0003
    28.03 13:003.8685+0.0148
    28.03 12:503.8537+0.0013
    28.03 12:403.8524-0.0025
    28.03 12:303.8549+0.0096
    28.03 12:203.8453+0.0084
    28.03 12:103.8369+0.0066
    28.03 12:033.8303-0.0028
    28.03 12:003.8331+0.0016
    28.03 11:503.8315-0.0057
    28.03 11:403.8372+0.0008
    28.03 11:303.8364+0.0148
    28.03 11:203.8216-0.0004
    28.03 11:103.822+0.0134
    28.03 11:003.8086+0.0155
    28.03 10:503.7931+0.0006
    28.03 10:403.7925-0.0009
    28.03 10:303.7934-0.0068
    28.03 10:203.8002+0.0082
    28.03 10:103.792+0.0071
    28.03 10:033.7849-0.0069
    28.03 10:003.7918-0.0116
    28.03 09:503.8034+0.0107
    28.03 09:403.7927+0.0014
    28.03 09:303.7913-0.0107
    28.03 09:203.802-0.0058
    28.03 09:103.8078-0.0127
    28.03 09:003.8205-0.011
    28.03 08:503.8315-0.0011
    28.03 08:403.8326+0.0029
    28.03 08:303.8297+0.0088
    28.03 08:203.8209-0.0072
    28.03 08:103.8281-0.0012
    28.03 08:033.8293-0.0155
    28.03 08:003.8448-0.0021
    28.03 07:503.8469-0.0019
    28.03 07:403.8488-0.0001
    28.03 07:303.8489-0.0174
    28.03 07:203.8663-0.0069
    28.03 07:103.8732-0.0076
    28.03 07:003.8808-0.0119
    28.03 06:503.8927-0.0049
    28.03 06:403.8976+0.0121
    28.03 06:303.8855-0.0068
    28.03 06:203.8923+0.0069
    28.03 06:103.8854-0.0026
    28.03 06:033.888-0.0004
    28.03 06:003.8884-0.0043
    28.03 05:503.8927-0.0019
    28.03 05:403.8946+0.0091
    28.03 05:303.8855+0.0236
    28.03 05:203.8619+0.0027
    28.03 05:103.8592+0.0014
    28.03 05:003.8578+0.0091
    28.03 04:503.8487-0.013
    28.03 04:403.8617-0.0271
    28.03 04:303.8888-0.0051
    28.03 04:203.8939+0.0074
    28.03 04:103.8865-0.0052
    28.03 04:033.8917+0.0055
    28.03 04:003.8862+0.0074
    28.03 03:503.8788-0.0029
    28.03 03:403.8817+0.0085
    28.03 03:303.8732+0.0001
    28.03 03:203.8731+0.0118
    28.03 03:103.8613-0.0031
    28.03 03:003.8644-0.0131
    28.03 02:503.8775+0.0057
    28.03 02:403.8718-0.0052
    28.03 02:303.877-0.0035
    28.03 02:203.8805-0.0055
    28.03 02:103.886-0.0052
    28.03 02:033.8912-0.0007
    28.03 02:003.8919-0.0062
    28.03 01:503.8981+0.0109
    28.03 01:403.8872+0.0042
    28.03 01:303.883+0.01
    28.03 01:203.873-0.008
    28.03 01:103.881-0.0044
    28.03 01:003.8854+0.0003
    28.03 00:503.8851+0.0063
    28.03 00:403.8788-0.0002
    28.03 00:303.879-0.001
    28.03 00:203.88-0.0184
    28.03 00:103.8984-0.0082
    28.03 00:033.9066-0.0031
    28.03 00:003.9097-0.0022
    27.03 23:503.9119+0.0093
    27.03 23:403.9026-0.005
    27.03 23:303.9076-0.0044
    27.03 23:203.912+0.0017
    27.03 23:103.9103+0.0031
    27.03 23:003.9072+0.0015
    27.03 22:503.9057+0.0137
    27.03 22:403.892+0.0053
    27.03 22:303.8867+0.0008
    27.03 22:203.8859-0.003
    27.03 22:103.8889-0.0037
    27.03 22:033.8926+0.0018
    27.03 22:003.8908+0.0033
    27.03 21:503.8875-0.0022
    27.03 21:403.8897+0.0054
    27.03 21:303.8843-0.0078
    27.03 21:203.8921+0.0011
    27.03 21:103.891-0.0037
    27.03 21:003.8947+0.0077
    27.03 20:503.887+0.0076
    27.03 20:403.8794-0.0034
    27.03 20:303.8828-0.0093
    27.03 20:203.8921+0.0044
    27.03 20:103.8877-0.0078
    27.03 20:033.8955-0.0015
    27.03 20:003.897+0.0072
    27.03 19:503.8898+0.0112
    27.03 19:403.8786-0.0032
    27.03 19:303.8818+0.0041
    27.03 19:203.8777-0.0075
    27.03 19:103.8852-0.0303
    27.03 19:003.9155
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2694
    макс: 3.9155
    за неделю:
    3.7794  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    28.03 18:203.7794+0.011
    28.03 17:503.762-0.0049
    28.03 16:503.7849-0.0099
    28.03 15:503.8148-0.0321
    28.03 14:503.8458+0.0001
    28.03 13:503.8985+0.0148
    28.03 12:503.8537+0.0016
    28.03 11:503.8315+0.0155
    28.03 10:503.7931-0.0116
    28.03 09:503.8034-0.011
    28.03 08:503.8315-0.0021
    28.03 07:503.8469-0.0119
    28.03 06:503.8927-0.0043
    28.03 05:503.8927+0.0091
    28.03 04:503.8487+0.0074
    28.03 03:503.8788-0.0131
    28.03 02:503.8775-0.0062
    28.03 01:503.8981+0.0003
    28.03 00:503.8851-0.0022
    27.03 23:503.9119+0.0015
    27.03 22:503.9057+0.0033
    27.03 21:503.8875+0.0077
    27.03 20:503.887+0.0072
    27.03 19:503.8898+0.006
    27.03 18:503.9095+0.0054
    27.03 17:503.8277+0.0138
    27.03 16:503.7391+0.0091
    27.03 15:503.7491+0.0028
    27.03 14:503.714-
    27.03 13:503.7199-0.0126
    27.03 12:503.7448-0.006
    27.03 11:503.7602+0.0109
    27.03 10:503.7527-0.0089
    27.03 09:503.7468+0.0387
    27.03 08:503.7085-0.0093
    27.03 07:503.7134-0.0018
    27.03 06:503.701-0.0029
    27.03 05:503.7084-0.0051
    27.03 04:503.6995+0.0055
    27.03 03:503.6345+0.0105
    27.03 02:503.6334+0.0004
    27.03 01:503.6417+0.0022
    27.03 00:503.6803+0.0078
    26.03 23:503.6556-0.0045
    26.03 22:503.644-0.0043
    26.03 21:503.6375-0.0127
    26.03 20:503.6335+0.0149
    26.03 19:503.6463-0.0046
    26.03 18:503.6414+0.0159
    26.03 17:503.6403-0.0626
    26.03 16:503.6474-0.0038
    26.03 15:503.6727-0.0013
    26.03 14:503.6968-0.0066
    26.03 13:503.701-0.0008
    26.03 12:503.7033-0.0007
    26.03 11:503.6673+0.0029
    26.03 10:503.7012-0.004
    26.03 09:503.7028-0.0205
    26.03 08:503.721+0.0088
    26.03 07:503.7007-0.0032
    26.03 06:503.7414-0.0068
    26.03 05:503.7483+0.0139
    26.03 04:503.7481-0.0122
    26.03 03:503.7701-0.0061
    26.03 02:503.8082+0.0064
    26.03 01:503.807+0.0108
    26.03 00:503.8107+0.0113
    25.03 23:503.8032+0.0319
    25.03 22:503.8008+0.0101
    25.03 21:503.7348+0.0056
    25.03 20:503.7233+0.0161
    25.03 19:503.6779-0.0139
    25.03 18:503.6869+0.0067
    25.03 17:503.6905-0.0005
    25.03 16:503.6931+0.0058
    25.03 15:503.7295+0.0009
    25.03 14:503.7157-0.003
    25.03 13:503.722-0.0157
    25.03 12:503.7475-0.0073
    25.03 11:503.746+0.0112
    25.03 10:503.6899+0.0104
    25.03 09:503.687+0.0039
    25.03 08:503.6959+0.0026
    25.03 07:503.6707-0.0037
    25.03 06:503.6665+0.0081
    25.03 05:503.6436-0.0008
    25.03 04:503.6678-0.0106
    25.03 03:503.6576+0.0013
    25.03 02:503.6699+0.0047
    25.03 01:503.6709-0.0084
    25.03 00:503.6786-0.0017
    24.03 23:503.6651-0.0081
    24.03 22:503.6409-0.0105
    24.03 21:503.6551+0.0161
    24.03 20:503.6848-0.0048
    24.03 19:503.6326-
    24.03 18:503.6118-0.0048
    24.03 17:503.5748+0.0013
    24.03 16:503.5637+0.0024
    24.03 15:503.5439+0.0219
    24.03 14:503.5445+0.0008
    24.03 13:503.5696+0.0041
    24.03 12:503.5638-0.0042
    24.03 11:503.5598-0.0002
    24.03 10:503.4992+0.0003
    24.03 09:503.506+0.0002
    24.03 08:503.5027+0.0096
    24.03 07:503.5098+0.0049
    24.03 06:503.498+0.0083
    24.03 05:503.4884-0.0049
    24.03 04:503.4801+0.0199
    24.03 03:503.4717+0.0038
    24.03 02:503.4483+0.0112
    24.03 01:503.4697-0.006
    24.03 00:503.4876+0.0104
    23.03 23:503.4694-0.025
    23.03 22:503.4806+0.0441
    23.03 21:503.4805+0.02
    23.03 20:503.4132-0.0145
    23.03 19:503.4111-0.0081
    23.03 18:503.4162-0.0448
    23.03 17:503.5663+0.0033
    23.03 16:503.5741+0.0043
    23.03 15:503.5438-0.0099
    23.03 14:503.5271-0.0011
    23.03 13:503.5144-0.0158
    23.03 12:503.5411-0.0097
    23.03 11:503.5223+0.0025
    23.03 10:503.5418+0.0098
    23.03 09:503.5397-0.0029
    23.03 08:503.5475+0.0163
    23.03 07:503.5882+0.0063
    23.03 06:503.5811+0.0089
    23.03 05:503.5808+0.0266
    23.03 04:503.6144+0.0098
    23.03 03:503.5666-0.0019
    23.03 02:503.5805-0.0148
    23.03 01:503.6074+0.0066
    23.03 00:503.5585-0.037
    22.03 23:503.5651+0.0991
    22.03 22:503.5521-0.0008
    22.03 21:503.3439-0.0195
    22.03 20:503.415+0.0098
    22.03 19:503.3483+0.0194
    22.03 18:503.3202-0.0005
    22.03 17:503.3374-0.0045
    22.03 16:503.3482-0.0213
    22.03 15:503.4137+0.0188
    22.03 14:503.3907-0.008
    22.03 13:503.3805+0.0055
    22.03 12:503.434+0.0231
    22.03 11:503.4023-0.0025
    22.03 10:503.4256-0.0104
    22.03 09:503.4057+0.0052
    22.03 08:503.369+0.0025
    22.03 07:503.377+0.0016
    22.03 06:503.3581-0.0379
    22.03 05:503.362-0.0116
    22.03 04:503.4339-0.0117
    22.03 03:503.4381-0.0139
    22.03 02:503.3425-0.0265
    22.03 01:503.401-0.0201
    22.03 00:503.38+0.0142
    21.03 23:503.3569-0.003
    21.03 22:503.3722+0.0129
    21.03 21:503.3989-0.0023
    21.03 20:503.3461-0.0042
    21.03 19:503.2694-0.0075
    21.03 18:503.3208
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 3.0413
    макс: 4.573
    за месяц:
      3.7794
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    27.03.20233.7938+0.1165
    26.03.20233.6773-0.0477
    25.03.20233.725+0.1504
    24.03.20233.5746+0.0568
    23.03.20233.5178+0.0955
    22.03.20233.4223+0.0186
    21.03.20233.4037+0.1873
    20.03.20233.2164+0.163
    19.03.20233.0534+0.0121
    18.03.20233.0413-0.4495
    17.03.20233.4908-0.2191
    16.03.20233.7099+0.1475
    15.03.20233.5624-0.0661
    14.03.20233.6285-0.3521
    13.03.20233.9806-0.5761
    12.03.20234.5567-0.0163
    11.03.20234.573+0.0972
    10.03.20234.4758+0.2325
    09.03.20234.2433+0.1926
    08.03.20234.0507+0.2562
    07.03.20233.7945+0.0026
    06.03.20233.7919-0.1945
    05.03.20233.9864-0.009
    04.03.20233.9954+0.1044
    03.03.20233.891+0.2811
    02.03.20233.6099+0.0617
    01.03.20233.5482-0.0339
    28.02.20233.5821+0.0392
    27.02.20233.5429+0.0039
    26.02.20233.539-0.0143
    25.02.20233.5533
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    27.03.20233.7938+0.1165
    26.03.20233.6773-0.0477
    25.03.20233.725+0.1504
    24.03.20233.5746+0.0568
    23.03.20233.5178+0.0955
    22.03.20233.4223+0.0186
    21.03.20233.4037+0.1873
    20.03.20233.2164+0.163
    19.03.20233.0534+0.0121
    18.03.20233.0413-0.4495
    17.03.20233.4908-0.2191
    16.03.20233.7099+0.1475
    15.03.20233.5624-0.0661
    14.03.20233.6285-0.3521
    13.03.20233.9806-0.5761
    12.03.20234.5567-0.0163
    11.03.20234.573+0.0972
    10.03.20234.4758+0.2325
    09.03.20234.2433+0.1926
    08.03.20234.0507+0.2562
    07.03.20233.7945+0.0026
    06.03.20233.7919-0.1945
    05.03.20233.9864-0.009
    04.03.20233.9954+0.1044
    03.03.20233.891+0.2811
    02.03.20233.6099+0.0617
    01.03.20233.5482-0.0339
    28.02.20233.5821+0.0392
    27.02.20233.5429+0.0039
    26.02.20233.539-0.0143
    25.02.20233.5533+0.1993
    24.02.20233.354+0.1301
    23.02.20233.2239-0.0356
    22.02.20233.2595+0.1668
    21.02.20233.0927+0.059
    20.02.20233.0337-0.0177
    19.02.20233.0514+0.0094
    18.02.20233.042-0.0055
    17.02.20233.0475+0.1092
    16.02.20232.9383-0.2847
    15.02.20233.223-0.2056
    14.02.20233.4286-0.0442
    13.02.20233.4728+0.2087
    12.02.20233.2641-0.0356
    11.02.20233.2997-0.0336
    10.02.20233.3333+0.286
    09.02.20233.0473+0.2993
    08.02.20232.748-0.0308
    07.02.20232.7788-0.0048
    06.02.20232.7836+0.0909
    05.02.20232.6927+0.0432
    04.02.20232.6495-0.0367
    03.02.20232.6862+0.0401
    02.02.20232.6461-0.1118
    01.02.20232.7579+0.0099
    31.01.20232.748+0.1069
    30.01.20232.6411+0.1224
    29.01.20232.5187-0.0257
    28.01.20232.5444-0.4261
    27.01.20232.9705-0.0056
    26.01.20232.9761-0.0807
    25.01.20233.0568+0.2022
    23.01.20232.8546-0.1607
    22.01.20233.0153+0.0211
    21.01.20232.9942-0.1897
    20.01.20233.1839-0.0846
    19.01.20233.2685+0.2083
    18.01.20233.0602+0.1622
    17.01.20232.898-0.2115
    16.01.20233.1095-0.0031
    15.01.20233.1126+0.1091
    14.01.20233.0035-0.3916
    13.01.20233.3951-0.2258
    12.01.20233.6209-0.1966
    11.01.20233.8175+0.3603
    10.01.20233.4572-0.2488
    09.01.20233.706-1.7231
    08.01.20235.4291-0.6598
    07.01.20236.0889-1.2715
    06.01.20237.3604-0.6502
    05.01.20238.0106-0.0499
    04.01.20238.0605-0.1915
    03.01.20238.252-0.0881
    02.01.20238.3401-0.3632
    01.01.20238.7033-0.0916
    31.12.20228.7949-0.2497
    30.12.20229.0446+0.3243
    29.12.20228.7203+0.266
    28.12.20228.4543+8.4543
    27.12.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот