Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 101436.03
- Эфириум 3936.4
- Tether USDt 1.0003
- XRP 2.4213
- Solana 231.62
- BNB 719.23
- Dogecoin 0.4138
- USDC 0.99984
- Cardano 1.1431
- TRON 0.30703
- Avalanche 53.9609
- Chainlink 28.192
- Shiba Inu 2.889E-5
- Toncoin 6.4711
- Polkadot 9.3189
- Sui 4.6349
- Stellar 0.43754
- Hedera 0.29651
- Bitcoin Cash 552.44
- Uniswap 18.0732
Курс китайского юаня к Gala
Обновлено: 12.12.2024 20:10:01
| = | ||
| Калькулятор CNY - GALA / Обратный расчет: курс Gala к китайскому юаню | ||
0
10010
Графики
Динамика изменения курса китайского юаня относительно gala, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.5202макс: 2.7278за сутки:
2.6225 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 12.12 20:10 2.6225 -0.0109 12.12 20:03 2.6334 -0.0079 12.12 20:00 2.6413 +0.0027 12.12 19:50 2.6386 -0.0081 12.12 19:40 2.6467 +0.0234 12.12 19:30 2.6233 +0.0205 12.12 19:20 2.6028 -0.0052 12.12 19:10 2.608 -0.0403 12.12 19:00 2.6483 +0.0008 12.12 18:50 2.6475 -0.0121 12.12 18:40 2.6596 +0.0178 12.12 18:30 2.6418 -0.0201 12.12 18:20 2.6619 +0.0414 12.12 18:10 2.6205 -0.0196 12.12 18:03 2.6401 -0.0044 12.12 18:00 2.6445 -0.0216 12.12 17:50 2.6661 +0.0027 12.12 17:40 2.6634 +0.028 12.12 17:30 2.6354 -0.0176 12.12 17:20 2.653 -0.0092 12.12 17:10 2.6622 +0.0074 12.12 17:00 2.6548 +0.0041 12.12 16:50 2.6507 +0.0019 12.12 16:40 2.6488 +0.0445 12.12 16:30 2.6043 -0.0264 12.12 16:20 2.6307 -0.0005 12.12 16:10 2.6312 +0.0084 12.12 16:03 2.6228 +0.0023 12.12 16:00 2.6205 -0.0217 12.12 15:50 2.6422 -0.0097 12.12 15:40 2.6519 -0.0069 12.12 15:30 2.6588 -0.0076 12.12 15:20 2.6664 -0.0068 12.12 15:10 2.6732 -0.012 12.12 15:00 2.6852 -0.0042 12.12 14:50 2.6894 -0.0028 12.12 14:40 2.6922 +0.0152 12.12 14:30 2.677 -0.0048 12.12 14:20 2.6818 +0.0205 12.12 14:10 2.6613 +0.0103 12.12 14:03 2.651 +0.0014 12.12 14:00 2.6496 +0.0106 12.12 13:50 2.639 -0.0129 12.12 13:40 2.6519 +0.0038 12.12 13:30 2.6481 -0.008 12.12 13:20 2.6561 +0.0059 12.12 13:10 2.6502 +0.0315 12.12 13:00 2.6187 -0.0032 12.12 12:50 2.6219 +0.0086 12.12 12:40 2.6133 +0.0318 12.12 12:30 2.5815 +0.0112 12.12 12:20 2.5703 +0.0033 12.12 12:10 2.567 -0.0136 12.12 12:03 2.5806 -0.004 12.12 12:00 2.5846 -0.0009 12.12 11:50 2.5855 +0.0005 12.12 11:40 2.585 -0.0004 12.12 11:30 2.5854 -0.0105 12.12 11:20 2.5959 +0.0138 12.12 11:10 2.5821 -0.0113 12.12 11:00 2.5934 +0.0188 12.12 10:50 2.5746 +0.0054 12.12 10:40 2.5692 +0.022 12.12 10:30 2.5472 -0.0004 12.12 10:20 2.5476 +0.0046 12.12 10:10 2.543 +0.0028 12.12 10:03 2.5402 +0.0028 12.12 10:00 2.5374 -0.0039 12.12 09:50 2.5413 +0.0032 12.12 09:40 2.5381 -0.0205 12.12 09:30 2.5586 -0.0022 12.12 09:20 2.5608 +0.0169 12.12 09:10 2.5439 -0.0053 12.12 09:00 2.5492 +0.029 12.12 08:50 2.5202 -0.0034 12.12 08:40 2.5236 -0.0336 12.12 08:30 2.5572 -0.0312 12.12 08:20 2.5884 +0.004 12.12 08:10 2.5844 -0.0032 12.12 08:03 2.5876 -0.0043 12.12 08:00 2.5919 +0.0056 12.12 07:50 2.5863 +0.019 12.12 07:40 2.5673 -0.0067 12.12 07:30 2.574 -0.0044 12.12 07:20 2.5784 +0.0063 12.12 07:10 2.5721 +0.0063 12.12 07:00 2.5658 +0.0147 12.12 06:50 2.5511 +0.009 12.12 06:40 2.5421 +0.005 12.12 06:30 2.5371 +0.0028 12.12 06:20 2.5343 -0.0139 12.12 06:10 2.5482 +0.0038 12.12 06:03 2.5444 +0.0074 12.12 06:00 2.537 -0.0086 12.12 05:50 2.5456 -0.0098 12.12 05:40 2.5554 -0.021 12.12 05:30 2.5764 -0.0169 12.12 05:20 2.5933 -0.0065 12.12 05:10 2.5998 -0.0199 12.12 05:00 2.6197 +0.0155 12.12 04:50 2.6042 -0.0081 12.12 04:40 2.6123 +0.0049 12.12 04:30 2.6074 -0.0365 12.12 04:20 2.6439 -0.0046 12.12 04:10 2.6485 -0.0136 12.12 04:03 2.6621 -0.014 12.12 04:00 2.6761 -0.0079 12.12 03:50 2.684 +0.0116 12.12 03:40 2.6724 -0.0041 12.12 03:30 2.6765 +0.0141 12.12 03:20 2.6624 -0.0221 12.12 03:10 2.6845 +0.0215 12.12 03:00 2.663 -0.0034 12.12 02:50 2.6664 +0.0035 12.12 02:40 2.6629 +0.0054 12.12 02:30 2.6575 -0.0049 12.12 02:20 2.6624 +0.0013 12.12 02:10 2.6611 +0.0004 12.12 02:03 2.6607 +0.01 12.12 02:00 2.6507 -0.031 12.12 01:50 2.6817 +0.0015 12.12 01:40 2.6802 -0.0083 12.12 01:30 2.6885 -0.0045 12.12 01:20 2.693 +0.0018 12.12 01:10 2.6912 -0.0029 12.12 01:00 2.6941 -0.0068 12.12 00:50 2.7009 -0.0054 12.12 00:40 2.7063 -0.0058 12.12 00:30 2.7121 +0.0004 12.12 00:20 2.7117 -0.0056 12.12 00:10 2.7173 +0.0054 12.12 00:03 2.7119 -0.004 12.12 00:00 2.7159 +0.007 11.12 23:50 2.7089 +0.0025 11.12 23:40 2.7064 +0.0114 11.12 23:30 2.695 +0.003 11.12 23:20 2.692 +0.0113 11.12 23:10 2.6807 -0.0162 11.12 23:00 2.6969 +0.0032 11.12 22:50 2.6937 -0.0032 11.12 22:40 2.6969 -0.0029 11.12 22:30 2.6998 -0.0006 11.12 22:20 2.7004 -0.0004 11.12 22:10 2.7008 -0.0046 11.12 22:03 2.7054 -0.0002 11.12 22:00 2.7056 +0.0106 11.12 21:50 2.695 -0.0045 11.12 21:40 2.6995 -0.0019 11.12 21:30 2.7014 -0.0162 11.12 21:20 2.7176 -0.0029 11.12 21:10 2.7205 -0.0073 11.12 21:00 2.7278 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1817макс: 3.2763за неделю:
2.6225 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 12.12 20:10 2.6225 +0.0027 12.12 19:50 2.6386 +0.0008 12.12 18:50 2.6475 -0.0216 12.12 17:50 2.6661 +0.0041 12.12 16:50 2.6507 -0.0217 12.12 15:50 2.6422 -0.0042 12.12 14:50 2.6894 +0.0106 12.12 13:50 2.639 -0.0032 12.12 12:50 2.6219 -0.0009 12.12 11:50 2.5855 +0.0188 12.12 10:50 2.5746 -0.0039 12.12 09:50 2.5413 +0.029 12.12 08:50 2.5202 +0.0056 12.12 07:50 2.5863 +0.0147 12.12 06:50 2.5511 -0.0086 12.12 05:50 2.5456 +0.0155 12.12 04:50 2.6042 -0.0079 12.12 03:50 2.684 -0.0034 12.12 02:50 2.6664 -0.031 12.12 01:50 2.6817 -0.0068 12.12 00:50 2.7009 +0.007 11.12 23:50 2.7089 +0.0032 11.12 22:50 2.6937 +0.0106 11.12 21:50 2.695 +0.014 11.12 20:50 2.7138 +0.0088 11.12 19:50 2.6816 +0.012 11.12 18:50 2.6457 -0.0079 11.12 17:50 2.6686 +0.0088 11.12 16:50 2.6602 +0.0133 11.12 15:50 2.7663 -0.0026 11.12 14:50 2.857 -0.0105 11.12 13:50 2.8856 -0.0296 11.12 12:50 2.9035 +0.008 11.12 11:50 2.8938 +0.0319 11.12 10:50 2.9707 -0.021 11.12 09:50 3.0025 +0.0015 11.12 08:50 2.9974 -0.0007 11.12 07:50 2.9652 +0.0135 11.12 06:50 2.9416 +0.0147 11.12 05:50 2.9778 +0.0426 11.12 04:50 3.0816 -0.0375 11.12 03:50 3.0819 -0.0111 11.12 02:50 3.0296 +0.0036 11.12 01:50 3.0033 -0.009 11.12 00:50 3.0109 - 10.12 23:50 3.0713 -0.032 10.12 22:50 3.1719 +0.0201 10.12 21:50 3.2174 +0.0416 10.12 20:50 3.2679 -0.151 10.12 19:50 3.2763 +0.064 10.12 18:50 3.1429 +0.0305 10.12 17:50 2.9873 +0.0314 10.12 16:50 3.0011 +0.0301 10.12 15:50 3.0532 -0.0104 10.12 14:50 2.9349 +0.0123 10.12 13:50 2.8836 -0.0164 10.12 12:50 2.9372 -0.025 10.12 11:50 2.9366 -0.0005 10.12 10:50 2.9202 +0.0013 10.12 09:50 2.8837 -0.0309 10.12 08:50 2.916 -0.001 10.12 07:50 2.9639 -0.0205 10.12 06:50 3.0296 +0.0627 10.12 05:50 2.9383 +0.0016 10.12 04:50 2.8822 +0.0129 10.12 03:50 2.8551 +0.0088 10.12 02:50 2.8587 -0.0505 10.12 01:50 3.0146 +0.0392 10.12 00:50 2.8644 +0.0698 09.12 23:50 2.7007 +0.0091 09.12 22:50 2.5147 -0.0119 09.12 21:50 2.5251 +0.0124 09.12 20:50 2.5333 +0.0182 09.12 19:50 2.498 +0.0068 09.12 18:50 2.4999 -0.0213 09.12 17:50 2.4369 +0.01 09.12 16:50 2.4385 -0.0121 09.12 15:50 2.5178 +0.0053 09.12 14:50 2.4993 -0.0202 09.12 13:50 2.49 -0.0062 09.12 12:50 2.5277 +0.029 09.12 11:50 2.4725 -0.0092 09.12 10:50 2.4332 +0.0075 09.12 09:50 2.3993 -0.0007 09.12 08:50 2.3724 -0.0061 09.12 07:50 2.386 -0.0014 09.12 06:50 2.3997 +0.0066 09.12 05:50 2.3664 +0.0054 09.12 04:50 2.332 +0.0124 09.12 03:50 2.3147 -0.004 09.12 02:40 2.2683 -0.0058 09.12 01:50 2.2629 +0.0068 09.12 00:50 2.281 +0.0016 08.12 23:50 2.2579 -0.0122 08.12 22:50 2.2765 -0.0062 08.12 21:50 2.3016 -0.0003 08.12 20:50 2.2786 +0.0019 08.12 19:50 2.2749 +0.0028 08.12 18:50 2.2406 +0.0066 08.12 17:50 2.2397 +0.0269 08.12 16:50 2.1853 -0.0064 08.12 15:50 2.1817 -0.0054 08.12 14:50 2.2221 +0.0015 08.12 13:50 2.1856 +0.0154 08.12 12:50 2.2481 +0.0241 08.12 11:50 2.2655 +0.0105 08.12 10:50 2.2161 -0.0073 08.12 09:50 2.3189 -0.0003 08.12 08:50 2.3321 +0.003 08.12 07:50 2.3138 +0.0021 08.12 06:50 2.2854 +0.0075 08.12 05:50 2.2994 +0.0173 08.12 04:50 2.2953 -0.0155 08.12 03:50 2.2671 +0.0223 08.12 02:50 2.2275 +0.0227 08.12 01:50 2.231 +0.0019 08.12 00:50 2.2976 -0.0009 07.12 23:50 2.3242 +0.0069 07.12 22:50 2.3325 -0.0237 07.12 21:50 2.3272 +0.0085 07.12 20:50 2.352 +0.0126 07.12 19:50 2.3263 -0.0049 07.12 18:50 2.3209 +0.001 07.12 17:50 2.3145 -0.0036 07.12 16:50 2.3251 +0.01 07.12 15:50 2.3046 +0.0099 07.12 14:50 2.304 +0.0084 07.12 13:50 2.3351 +0.0148 07.12 12:50 2.332 +0.0003 07.12 11:50 2.32 -0.005 07.12 10:50 2.3559 -0.0063 07.12 09:50 2.3144 -0.0009 07.12 08:50 2.3187 +0.0054 07.12 07:50 2.2866 -0.0002 07.12 06:50 2.312 -0.0061 07.12 05:50 2.2776 +0.014 07.12 04:50 2.2773 +0.0135 07.12 03:50 2.3183 +0.003 07.12 02:50 2.3075 -0.0202 07.12 01:50 2.2918 +0.0105 07.12 00:50 2.2966 +0.0016 06.12 23:50 2.311 -0.0089 06.12 22:50 2.3167 +0.0124 06.12 21:50 2.3205 -0.0093 06.12 20:50 2.3189 -0.0029 06.12 19:50 2.3346 +0.016 06.12 18:50 2.3005 -0.0014 06.12 17:50 2.346 +0.0199 06.12 16:50 2.3471 +0.022 06.12 15:50 2.3875 +0.0006 06.12 14:50 2.3607 -0.0089 06.12 13:50 2.3932 +0.0081 06.12 12:50 2.3744 +0.0119 06.12 11:50 2.3392 -0.009 06.12 10:50 2.366 -0.006 06.12 09:50 2.3494 +0.0003 06.12 08:50 2.3367 -0.0098 06.12 07:50 2.3019 +0.004 06.12 06:50 2.3448 +0.0159 06.12 05:50 2.2905 +0.0146 06.12 04:50 2.2432 -0.0283 06.12 03:50 2.2902 +0.0055 06.12 02:50 2.2786 +0.0337 06.12 01:50 2.2044 +0.0147 06.12 00:50 2.1961 -0.0127 05.12 23:50 2.2403 +0.0002 05.12 22:50 2.2684 +0.0203 05.12 21:50 2.2647 +0.0041 05.12 20:50 2.2458 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 2.1817макс: 5.4488за месяц:
Таблица изменений курса китайского юаня : показать2.6225 Дата Курс +/- 11.12.2024 2.809 -0.2037 10.12.2024 3.0127 +0.4907 09.12.2024 2.522 +0.257 08.12.2024 2.265 -0.0455 07.12.2024 2.3105 -0.018 06.12.2024 2.3285 +0.0274 05.12.2024 2.3011 -0.0869 04.12.2024 2.388 -0.3179 03.12.2024 2.7059 -0.4141 02.12.2024 3.12 -0.027 01.12.2024 3.147 -0.1526 30.11.2024 3.2996 -0.2196 29.11.2024 3.5192 -0.1779 28.11.2024 3.6971 -0.0474 27.11.2024 3.7445 -0.1136 26.11.2024 3.8581 +0.224 25.11.2024 3.6341 -0.0336 24.11.2024 3.6677 -0.5605 23.11.2024 4.2282 -0.5541 22.11.2024 4.7823 -0.0674 21.11.2024 4.8497 +0.028 20.11.2024 4.8217 +0.2324 19.11.2024 4.5893 -0.0089 18.11.2024 4.5982 -0.2283 17.11.2024 4.8265 -0.126 16.11.2024 4.9525 -0.4963 15.11.2024 5.4488 +0.1912 14.11.2024 5.2576 +0.0024 13.11.2024 5.2552 +0.2507 12.11.2024 5.0045 -0.316 11.11.2024 5.3205 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
Таблица изменений курса китайского юаня : показать
Дата Курс +/- 11.12.2024 2.809 -0.2037 10.12.2024 3.0127 +0.4907 09.12.2024 2.522 +0.257 08.12.2024 2.265 -0.0455 07.12.2024 2.3105 -0.018 06.12.2024 2.3285 +0.0274 05.12.2024 2.3011 -0.0869 04.12.2024 2.388 -0.3179 03.12.2024 2.7059 -0.4141 02.12.2024 3.12 -0.027 01.12.2024 3.147 -0.1526 30.11.2024 3.2996 -0.2196 29.11.2024 3.5192 -0.1779 28.11.2024 3.6971 -0.0474 27.11.2024 3.7445 -0.1136 26.11.2024 3.8581 +0.224 25.11.2024 3.6341 -0.0336 24.11.2024 3.6677 -0.5605 23.11.2024 4.2282 -0.5541 22.11.2024 4.7823 -0.0674 21.11.2024 4.8497 +0.028 20.11.2024 4.8217 +0.2324 19.11.2024 4.5893 -0.0089 18.11.2024 4.5982 -0.2283 17.11.2024 4.8265 -0.126 16.11.2024 4.9525 -0.4963 15.11.2024 5.4488 +0.1912 14.11.2024 5.2576 +0.0024 13.11.2024 5.2552 +0.2507 12.11.2024 5.0045 -0.316 11.11.2024 5.3205 -0.2794 10.11.2024 5.5999 -0.5363 09.11.2024 6.1362 -0.3029 08.11.2024 6.4391 -0.049 07.11.2024 6.4881 -0.2972 06.11.2024 6.7853 -0.844 05.11.2024 7.6293 -0.2879 04.11.2024 7.9172 +0.148 03.11.2024 7.7692 +0.4195 02.11.2024 7.3497 +0.1454 01.11.2024 7.2043 +0.1872 31.10.2024 7.0171 +0.2792 30.10.2024 6.7379 +0.0195 29.10.2024 6.7184 -0.219 28.10.2024 6.9374 +0.0178 27.10.2024 6.9196 -0.0105 26.10.2024 6.9301 +0.6148 25.10.2024 6.3153 +0.112 24.10.2024 6.2033 +0.1009 23.10.2024 6.1024 +0.0583 22.10.2024 6.0441 +0.1897 21.10.2024 5.8544 -0.0552 20.10.2024 5.9096 -0.1891 19.10.2024 6.0987 -0.3 18.10.2024 6.3987 -0.0912 17.10.2024 6.4899 +0.2298 16.10.2024 6.2601 +0.1123 15.10.2024 6.1478 -0.0789 14.10.2024 6.2267 -0.3467 13.10.2024 6.5734 -0.0165 12.10.2024 6.5899 -0.3084 11.10.2024 6.8983 -0.2146 10.10.2024 7.1129 +0.159 09.10.2024 6.9539 +0.1597 08.10.2024 6.7942 +0.1712 07.10.2024 6.623 -0.3946 06.10.2024 7.0176 -0.129 05.10.2024 7.1466 -0.0872 04.10.2024 7.2338 -0.102 03.10.2024 7.3358 +0.3179 02.10.2024 7.0179 +0.5975 01.10.2024 6.4204 +0.3081 30.09.2024 6.1123 +0.2083 29.09.2024 5.904 +0.0596 28.09.2024 5.8444 -0.007 27.09.2024 5.8514 -0.4777 26.09.2024 6.3291 -0.1951 25.09.2024 6.5242 -0.1587 24.09.2024 6.6829 -0.2412 23.09.2024 6.9241 -0.057 22.09.2024 6.9811 -0.0093 21.09.2024 6.9904 -0.0862 20.09.2024 7.0766 -0.2193 19.09.2024 7.2959 -0.4247 18.09.2024 7.7206 -0.244 17.09.2024 7.9646 -0.1614 16.09.2024 8.126 +0.3854 15.09.2024 7.7406 +0.0705 14.09.2024 7.6701 -0.0747 13.09.2024 7.7448 +7.7448 12.09.2024 0