Курсы криптовалют к Gala

Биткоин 26987.48
Эфириум 1741.7
Tether 1.0001
Binance Coin 311.98
USD Coin 0.99987
Рипл 0.49957
HEX 0.07321
Cardano 0.35981
Lido Staked ETH 1735.04
Dogecoin 0.07262
Matic Network 1.0608
Binance USD 0.99992
Solana 20.295
Polkadot 5.9736
Wrapped TRON 0.0639
Лайткоин 86.8578
SHIBA INU 1.034E-5
TRON 0.06369
T-mac DAO 5.5498
Avalanche 16.5503

Все криптовалюты » Китайский юань » Gala »

Курс китайского юаня к Gala

Обновлено: 28.03.2023 18:20:01


	=
Калькулятор CNY - GALA / Обратный расчет: курс Gala к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно gala, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.762

макс: 3.9155

за сутки:

3.7794

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
28.03 18:20	3.7794	+0.0083
28.03 18:10	3.7711	-0.0026
28.03 18:03	3.7737	+0.0007
28.03 18:00	3.773	+0.011
28.03 17:50	3.762	-0.0107
28.03 17:40	3.7727	+0.0096
28.03 17:30	3.7631	-0.0018
28.03 17:20	3.7649	+0.002
28.03 17:10	3.7629	-0.0171
28.03 17:00	3.78	-0.0049
28.03 16:50	3.7849	-0.0152
28.03 16:40	3.8001	-0.0084
28.03 16:30	3.8085	-0.0023
28.03 16:20	3.8108	+0.0134
28.03 16:10	3.7974	-0.008
28.03 16:03	3.8054	+0.0005
28.03 16:00	3.8049	-0.0099
28.03 15:50	3.8148	+0.0022
28.03 15:40	3.8126	-0.0118
28.03 15:30	3.8244	+0.0162
28.03 15:20	3.8082	+0.0039
28.03 15:10	3.8043	-0.0094
28.03 15:00	3.8137	-0.0321
28.03 14:50	3.8458	-0.0045
28.03 14:40	3.8503	-0.0095
28.03 14:30	3.8598	-0.0121
28.03 14:20	3.8719	-0.0122
28.03 14:10	3.8841	-0.0117
28.03 14:03	3.8958	-0.0028
28.03 14:00	3.8986	+0.0001
28.03 13:50	3.8985	+0.015
28.03 13:40	3.8835	+0.0112
28.03 13:30	3.8723	+0.0055
28.03 13:20	3.8668	-0.0014
28.03 13:10	3.8682	-0.0003
28.03 13:00	3.8685	+0.0148
28.03 12:50	3.8537	+0.0013
28.03 12:40	3.8524	-0.0025
28.03 12:30	3.8549	+0.0096
28.03 12:20	3.8453	+0.0084
28.03 12:10	3.8369	+0.0066
28.03 12:03	3.8303	-0.0028
28.03 12:00	3.8331	+0.0016
28.03 11:50	3.8315	-0.0057
28.03 11:40	3.8372	+0.0008
28.03 11:30	3.8364	+0.0148
28.03 11:20	3.8216	-0.0004
28.03 11:10	3.822	+0.0134
28.03 11:00	3.8086	+0.0155
28.03 10:50	3.7931	+0.0006
28.03 10:40	3.7925	-0.0009
28.03 10:30	3.7934	-0.0068
28.03 10:20	3.8002	+0.0082
28.03 10:10	3.792	+0.0071
28.03 10:03	3.7849	-0.0069
28.03 10:00	3.7918	-0.0116
28.03 09:50	3.8034	+0.0107
28.03 09:40	3.7927	+0.0014
28.03 09:30	3.7913	-0.0107
28.03 09:20	3.802	-0.0058
28.03 09:10	3.8078	-0.0127
28.03 09:00	3.8205	-0.011
28.03 08:50	3.8315	-0.0011
28.03 08:40	3.8326	+0.0029
28.03 08:30	3.8297	+0.0088
28.03 08:20	3.8209	-0.0072
28.03 08:10	3.8281	-0.0012
28.03 08:03	3.8293	-0.0155
28.03 08:00	3.8448	-0.0021
28.03 07:50	3.8469	-0.0019
28.03 07:40	3.8488	-0.0001
28.03 07:30	3.8489	-0.0174
28.03 07:20	3.8663	-0.0069
28.03 07:10	3.8732	-0.0076
28.03 07:00	3.8808	-0.0119
28.03 06:50	3.8927	-0.0049
28.03 06:40	3.8976	+0.0121
28.03 06:30	3.8855	-0.0068
28.03 06:20	3.8923	+0.0069
28.03 06:10	3.8854	-0.0026
28.03 06:03	3.888	-0.0004
28.03 06:00	3.8884	-0.0043
28.03 05:50	3.8927	-0.0019
28.03 05:40	3.8946	+0.0091
28.03 05:30	3.8855	+0.0236
28.03 05:20	3.8619	+0.0027
28.03 05:10	3.8592	+0.0014
28.03 05:00	3.8578	+0.0091
28.03 04:50	3.8487	-0.013
28.03 04:40	3.8617	-0.0271
28.03 04:30	3.8888	-0.0051
28.03 04:20	3.8939	+0.0074
28.03 04:10	3.8865	-0.0052
28.03 04:03	3.8917	+0.0055
28.03 04:00	3.8862	+0.0074
28.03 03:50	3.8788	-0.0029
28.03 03:40	3.8817	+0.0085
28.03 03:30	3.8732	+0.0001
28.03 03:20	3.8731	+0.0118
28.03 03:10	3.8613	-0.0031
28.03 03:00	3.8644	-0.0131
28.03 02:50	3.8775	+0.0057
28.03 02:40	3.8718	-0.0052
28.03 02:30	3.877	-0.0035
28.03 02:20	3.8805	-0.0055
28.03 02:10	3.886	-0.0052
28.03 02:03	3.8912	-0.0007
28.03 02:00	3.8919	-0.0062
28.03 01:50	3.8981	+0.0109
28.03 01:40	3.8872	+0.0042
28.03 01:30	3.883	+0.01
28.03 01:20	3.873	-0.008
28.03 01:10	3.881	-0.0044
28.03 01:00	3.8854	+0.0003
28.03 00:50	3.8851	+0.0063
28.03 00:40	3.8788	-0.0002
28.03 00:30	3.879	-0.001
28.03 00:20	3.88	-0.0184
28.03 00:10	3.8984	-0.0082
28.03 00:03	3.9066	-0.0031
28.03 00:00	3.9097	-0.0022
27.03 23:50	3.9119	+0.0093
27.03 23:40	3.9026	-0.005
27.03 23:30	3.9076	-0.0044
27.03 23:20	3.912	+0.0017
27.03 23:10	3.9103	+0.0031
27.03 23:00	3.9072	+0.0015
27.03 22:50	3.9057	+0.0137
27.03 22:40	3.892	+0.0053
27.03 22:30	3.8867	+0.0008
27.03 22:20	3.8859	-0.003
27.03 22:10	3.8889	-0.0037
27.03 22:03	3.8926	+0.0018
27.03 22:00	3.8908	+0.0033
27.03 21:50	3.8875	-0.0022
27.03 21:40	3.8897	+0.0054
27.03 21:30	3.8843	-0.0078
27.03 21:20	3.8921	+0.0011
27.03 21:10	3.891	-0.0037
27.03 21:00	3.8947	+0.0077
27.03 20:50	3.887	+0.0076
27.03 20:40	3.8794	-0.0034
27.03 20:30	3.8828	-0.0093
27.03 20:20	3.8921	+0.0044
27.03 20:10	3.8877	-0.0078
27.03 20:03	3.8955	-0.0015
27.03 20:00	3.897	+0.0072
27.03 19:50	3.8898	+0.0112
27.03 19:40	3.8786	-0.0032
27.03 19:30	3.8818	+0.0041
27.03 19:20	3.8777	-0.0075
27.03 19:10	3.8852	-0.0303
27.03 19:00	3.9155

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2694

макс: 3.9155

за неделю:

3.7794

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
28.03 18:20	3.7794	+0.011
28.03 17:50	3.762	-0.0049
28.03 16:50	3.7849	-0.0099
28.03 15:50	3.8148	-0.0321
28.03 14:50	3.8458	+0.0001
28.03 13:50	3.8985	+0.0148
28.03 12:50	3.8537	+0.0016
28.03 11:50	3.8315	+0.0155
28.03 10:50	3.7931	-0.0116
28.03 09:50	3.8034	-0.011
28.03 08:50	3.8315	-0.0021
28.03 07:50	3.8469	-0.0119
28.03 06:50	3.8927	-0.0043
28.03 05:50	3.8927	+0.0091
28.03 04:50	3.8487	+0.0074
28.03 03:50	3.8788	-0.0131
28.03 02:50	3.8775	-0.0062
28.03 01:50	3.8981	+0.0003
28.03 00:50	3.8851	-0.0022
27.03 23:50	3.9119	+0.0015
27.03 22:50	3.9057	+0.0033
27.03 21:50	3.8875	+0.0077
27.03 20:50	3.887	+0.0072
27.03 19:50	3.8898	+0.006
27.03 18:50	3.9095	+0.0054
27.03 17:50	3.8277	+0.0138
27.03 16:50	3.7391	+0.0091
27.03 15:50	3.7491	+0.0028
27.03 14:50	3.714	-
27.03 13:50	3.7199	-0.0126
27.03 12:50	3.7448	-0.006
27.03 11:50	3.7602	+0.0109
27.03 10:50	3.7527	-0.0089
27.03 09:50	3.7468	+0.0387
27.03 08:50	3.7085	-0.0093
27.03 07:50	3.7134	-0.0018
27.03 06:50	3.701	-0.0029
27.03 05:50	3.7084	-0.0051
27.03 04:50	3.6995	+0.0055
27.03 03:50	3.6345	+0.0105
27.03 02:50	3.6334	+0.0004
27.03 01:50	3.6417	+0.0022
27.03 00:50	3.6803	+0.0078
26.03 23:50	3.6556	-0.0045
26.03 22:50	3.644	-0.0043
26.03 21:50	3.6375	-0.0127
26.03 20:50	3.6335	+0.0149
26.03 19:50	3.6463	-0.0046
26.03 18:50	3.6414	+0.0159
26.03 17:50	3.6403	-0.0626
26.03 16:50	3.6474	-0.0038
26.03 15:50	3.6727	-0.0013
26.03 14:50	3.6968	-0.0066
26.03 13:50	3.701	-0.0008
26.03 12:50	3.7033	-0.0007
26.03 11:50	3.6673	+0.0029
26.03 10:50	3.7012	-0.004
26.03 09:50	3.7028	-0.0205
26.03 08:50	3.721	+0.0088
26.03 07:50	3.7007	-0.0032
26.03 06:50	3.7414	-0.0068
26.03 05:50	3.7483	+0.0139
26.03 04:50	3.7481	-0.0122
26.03 03:50	3.7701	-0.0061
26.03 02:50	3.8082	+0.0064
26.03 01:50	3.807	+0.0108
26.03 00:50	3.8107	+0.0113
25.03 23:50	3.8032	+0.0319
25.03 22:50	3.8008	+0.0101
25.03 21:50	3.7348	+0.0056
25.03 20:50	3.7233	+0.0161
25.03 19:50	3.6779	-0.0139
25.03 18:50	3.6869	+0.0067
25.03 17:50	3.6905	-0.0005
25.03 16:50	3.6931	+0.0058
25.03 15:50	3.7295	+0.0009
25.03 14:50	3.7157	-0.003
25.03 13:50	3.722	-0.0157
25.03 12:50	3.7475	-0.0073
25.03 11:50	3.746	+0.0112
25.03 10:50	3.6899	+0.0104
25.03 09:50	3.687	+0.0039
25.03 08:50	3.6959	+0.0026
25.03 07:50	3.6707	-0.0037
25.03 06:50	3.6665	+0.0081
25.03 05:50	3.6436	-0.0008
25.03 04:50	3.6678	-0.0106
25.03 03:50	3.6576	+0.0013
25.03 02:50	3.6699	+0.0047
25.03 01:50	3.6709	-0.0084
25.03 00:50	3.6786	-0.0017
24.03 23:50	3.6651	-0.0081
24.03 22:50	3.6409	-0.0105
24.03 21:50	3.6551	+0.0161
24.03 20:50	3.6848	-0.0048
24.03 19:50	3.6326	-
24.03 18:50	3.6118	-0.0048
24.03 17:50	3.5748	+0.0013
24.03 16:50	3.5637	+0.0024
24.03 15:50	3.5439	+0.0219
24.03 14:50	3.5445	+0.0008
24.03 13:50	3.5696	+0.0041
24.03 12:50	3.5638	-0.0042
24.03 11:50	3.5598	-0.0002
24.03 10:50	3.4992	+0.0003
24.03 09:50	3.506	+0.0002
24.03 08:50	3.5027	+0.0096
24.03 07:50	3.5098	+0.0049
24.03 06:50	3.498	+0.0083
24.03 05:50	3.4884	-0.0049
24.03 04:50	3.4801	+0.0199
24.03 03:50	3.4717	+0.0038
24.03 02:50	3.4483	+0.0112
24.03 01:50	3.4697	-0.006
24.03 00:50	3.4876	+0.0104
23.03 23:50	3.4694	-0.025
23.03 22:50	3.4806	+0.0441
23.03 21:50	3.4805	+0.02
23.03 20:50	3.4132	-0.0145
23.03 19:50	3.4111	-0.0081
23.03 18:50	3.4162	-0.0448
23.03 17:50	3.5663	+0.0033
23.03 16:50	3.5741	+0.0043
23.03 15:50	3.5438	-0.0099
23.03 14:50	3.5271	-0.0011
23.03 13:50	3.5144	-0.0158
23.03 12:50	3.5411	-0.0097
23.03 11:50	3.5223	+0.0025
23.03 10:50	3.5418	+0.0098
23.03 09:50	3.5397	-0.0029
23.03 08:50	3.5475	+0.0163
23.03 07:50	3.5882	+0.0063
23.03 06:50	3.5811	+0.0089
23.03 05:50	3.5808	+0.0266
23.03 04:50	3.6144	+0.0098
23.03 03:50	3.5666	-0.0019
23.03 02:50	3.5805	-0.0148
23.03 01:50	3.6074	+0.0066
23.03 00:50	3.5585	-0.037
22.03 23:50	3.5651	+0.0991
22.03 22:50	3.5521	-0.0008
22.03 21:50	3.3439	-0.0195
22.03 20:50	3.415	+0.0098
22.03 19:50	3.3483	+0.0194
22.03 18:50	3.3202	-0.0005
22.03 17:50	3.3374	-0.0045
22.03 16:50	3.3482	-0.0213
22.03 15:50	3.4137	+0.0188
22.03 14:50	3.3907	-0.008
22.03 13:50	3.3805	+0.0055
22.03 12:50	3.434	+0.0231
22.03 11:50	3.4023	-0.0025
22.03 10:50	3.4256	-0.0104
22.03 09:50	3.4057	+0.0052
22.03 08:50	3.369	+0.0025
22.03 07:50	3.377	+0.0016
22.03 06:50	3.3581	-0.0379
22.03 05:50	3.362	-0.0116
22.03 04:50	3.4339	-0.0117
22.03 03:50	3.4381	-0.0139
22.03 02:50	3.3425	-0.0265
22.03 01:50	3.401	-0.0201
22.03 00:50	3.38	+0.0142
21.03 23:50	3.3569	-0.003
21.03 22:50	3.3722	+0.0129
21.03 21:50	3.3989	-0.0023
21.03 20:50	3.3461	-0.0042
21.03 19:50	3.2694	-0.0075
21.03 18:50	3.3208

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 3.0413

макс: 4.573

за месяц:

3.7794

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
27.03.2023	3.7938	+0.1165
26.03.2023	3.6773	-0.0477
25.03.2023	3.725	+0.1504
24.03.2023	3.5746	+0.0568
23.03.2023	3.5178	+0.0955
22.03.2023	3.4223	+0.0186
21.03.2023	3.4037	+0.1873
20.03.2023	3.2164	+0.163
19.03.2023	3.0534	+0.0121
18.03.2023	3.0413	-0.4495
17.03.2023	3.4908	-0.2191
16.03.2023	3.7099	+0.1475
15.03.2023	3.5624	-0.0661
14.03.2023	3.6285	-0.3521
13.03.2023	3.9806	-0.5761
12.03.2023	4.5567	-0.0163
11.03.2023	4.573	+0.0972
10.03.2023	4.4758	+0.2325
09.03.2023	4.2433	+0.1926
08.03.2023	4.0507	+0.2562
07.03.2023	3.7945	+0.0026
06.03.2023	3.7919	-0.1945
05.03.2023	3.9864	-0.009
04.03.2023	3.9954	+0.1044
03.03.2023	3.891	+0.2811
02.03.2023	3.6099	+0.0617
01.03.2023	3.5482	-0.0339
28.02.2023	3.5821	+0.0392
27.02.2023	3.5429	+0.0039
26.02.2023	3.539	-0.0143
25.02.2023	3.5533

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
27.03.2023	3.7938	+0.1165
26.03.2023	3.6773	-0.0477
25.03.2023	3.725	+0.1504
24.03.2023	3.5746	+0.0568
23.03.2023	3.5178	+0.0955
22.03.2023	3.4223	+0.0186
21.03.2023	3.4037	+0.1873
20.03.2023	3.2164	+0.163
19.03.2023	3.0534	+0.0121
18.03.2023	3.0413	-0.4495
17.03.2023	3.4908	-0.2191
16.03.2023	3.7099	+0.1475
15.03.2023	3.5624	-0.0661
14.03.2023	3.6285	-0.3521
13.03.2023	3.9806	-0.5761
12.03.2023	4.5567	-0.0163
11.03.2023	4.573	+0.0972
10.03.2023	4.4758	+0.2325
09.03.2023	4.2433	+0.1926
08.03.2023	4.0507	+0.2562
07.03.2023	3.7945	+0.0026
06.03.2023	3.7919	-0.1945
05.03.2023	3.9864	-0.009
04.03.2023	3.9954	+0.1044
03.03.2023	3.891	+0.2811
02.03.2023	3.6099	+0.0617
01.03.2023	3.5482	-0.0339
28.02.2023	3.5821	+0.0392
27.02.2023	3.5429	+0.0039
26.02.2023	3.539	-0.0143
25.02.2023	3.5533	+0.1993
24.02.2023	3.354	+0.1301
23.02.2023	3.2239	-0.0356
22.02.2023	3.2595	+0.1668
21.02.2023	3.0927	+0.059
20.02.2023	3.0337	-0.0177
19.02.2023	3.0514	+0.0094
18.02.2023	3.042	-0.0055
17.02.2023	3.0475	+0.1092
16.02.2023	2.9383	-0.2847
15.02.2023	3.223	-0.2056
14.02.2023	3.4286	-0.0442
13.02.2023	3.4728	+0.2087
12.02.2023	3.2641	-0.0356
11.02.2023	3.2997	-0.0336
10.02.2023	3.3333	+0.286
09.02.2023	3.0473	+0.2993
08.02.2023	2.748	-0.0308
07.02.2023	2.7788	-0.0048
06.02.2023	2.7836	+0.0909
05.02.2023	2.6927	+0.0432
04.02.2023	2.6495	-0.0367
03.02.2023	2.6862	+0.0401
02.02.2023	2.6461	-0.1118
01.02.2023	2.7579	+0.0099
31.01.2023	2.748	+0.1069
30.01.2023	2.6411	+0.1224
29.01.2023	2.5187	-0.0257
28.01.2023	2.5444	-0.4261
27.01.2023	2.9705	-0.0056
26.01.2023	2.9761	-0.0807
25.01.2023	3.0568	+0.2022
23.01.2023	2.8546	-0.1607
22.01.2023	3.0153	+0.0211
21.01.2023	2.9942	-0.1897
20.01.2023	3.1839	-0.0846
19.01.2023	3.2685	+0.2083
18.01.2023	3.0602	+0.1622
17.01.2023	2.898	-0.2115
16.01.2023	3.1095	-0.0031
15.01.2023	3.1126	+0.1091
14.01.2023	3.0035	-0.3916
13.01.2023	3.3951	-0.2258
12.01.2023	3.6209	-0.1966
11.01.2023	3.8175	+0.3603
10.01.2023	3.4572	-0.2488
09.01.2023	3.706	-1.7231
08.01.2023	5.4291	-0.6598
07.01.2023	6.0889	-1.2715
06.01.2023	7.3604	-0.6502
05.01.2023	8.0106	-0.0499
04.01.2023	8.0605	-0.1915
03.01.2023	8.252	-0.0881
02.01.2023	8.3401	-0.3632
01.01.2023	8.7033	-0.0916
31.12.2022	8.7949	-0.2497
30.12.2022	9.0446	+0.3243
29.12.2022	8.7203	+0.266
28.12.2022	8.4543	+8.4543
27.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот