Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gala

    Все криптовалюты » Китайский юань » Gala »

    Курс китайского юаня к Gala

    Обновлено: 17.05.2022 10:50:01

    =
    Калькулятор CNY - GALA / Обратный расчет: курс Gala к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно gala, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6148
      макс: 1.733
      за сутки:
        1.6417

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      17.05 10:501.6417-0.0036
      17.05 10:401.6453+0.0023
      17.05 10:301.643+0.0102
      17.05 10:201.6328+0.013
      17.05 10:101.6198+0.003
      17.05 10:001.6168-0.0069
      17.05 09:501.6237+0.0019
      17.05 09:401.6218-0.0104
      17.05 09:301.6322+0.0041
      17.05 09:201.6281+0.004
      17.05 09:101.6241+0.0011
      17.05 09:001.623-0.0019
      17.05 08:501.6249-0.0087
      17.05 08:401.6336-0.0007
      17.05 08:301.6343-0.0003
      17.05 08:201.6346+0.0172
      17.05 08:101.6174+0.0026
      17.05 08:001.6148-0.0158
      17.05 07:501.6306-0.0055
      17.05 07:401.6361-0.0243
      17.05 07:301.6604+0.0074
      17.05 07:201.653-0.0005
      17.05 07:101.6535+0.0152
      17.05 07:001.6383+0.0019
      17.05 06:501.6364-0.0037
      17.05 06:401.6401-0.0151
      17.05 06:301.6552-0.0068
      17.05 06:201.662-0.0071
      17.05 06:101.6691-0.0029
      17.05 06:001.672-0.0019
      17.05 05:501.6739-0.0031
      17.05 05:401.677-0.0021
      17.05 05:301.6791+0.0153
      17.05 05:201.6638-0.0032
      17.05 05:101.667+0.0041
      17.05 05:001.6629-0.0152
      17.05 04:501.6781-0.0098
      17.05 04:401.6879+0.0041
      17.05 04:301.6838-0.0043
      17.05 04:201.6881+0.0192
      17.05 04:101.6689+0.0105
      17.05 04:001.6584+0.0066
      17.05 03:501.6518-0.0072
      17.05 03:401.659-0.0056
      17.05 03:301.6646-0.0127
      17.05 03:201.6773-0.0224
      17.05 03:101.6997-0.0179
      17.05 03:001.7176-0.003
      17.05 02:501.7206+0.0093
      17.05 02:401.7113+0.0103
      17.05 02:301.701-0.014
      17.05 02:201.715+0.0143
      17.05 02:101.7007+0.0019
      17.05 02:001.6988+0.0277
      17.05 01:501.6711+0.0024
      17.05 01:401.6687+0.016
      17.05 01:301.6527+0.0087
      17.05 01:201.644-0.0043
      17.05 01:101.6483-0.013
      17.05 01:001.6613+0.0135
      17.05 00:501.6478-0.0113
      17.05 00:401.6591+0.0074
      17.05 00:301.6517+0.0048
      17.05 00:201.6469-0.0064
      17.05 00:101.6533-0.0023
      17.05 00:001.6556-0.0204
      16.05 23:501.676-0.0149
      16.05 23:401.6909-0.0106
      16.05 23:301.7015+0.0028
      16.05 23:201.6987-0.0065
      16.05 23:101.7052-0.0103
      16.05 23:001.7155+0.0193
      16.05 22:501.6962-0.0084
      16.05 22:401.7046+0.0036
      16.05 22:301.701+0.0053
      16.05 22:201.6957+0.0097
      16.05 22:101.686-0.0053
      16.05 22:001.6913-
      16.05 21:501.6913+0.0025
      16.05 21:401.6888+0.0067
      16.05 21:301.6821+0.005
      16.05 21:201.6771-0.0164
      16.05 21:101.6935-0.009
      16.05 21:001.7025-0.001
      16.05 20:501.7035+0.0149
      16.05 20:401.6886+0.0022
      16.05 20:301.6864-0.023
      16.05 20:201.7094-0.0065
      16.05 20:101.7159-0.0118
      16.05 20:001.7277+0.0071
      16.05 19:501.7206+0.0117
      16.05 19:401.7089-0.0134
      16.05 19:301.7223+0.0028
      16.05 19:201.7195+0.0144
      16.05 19:101.7051+0.0009
      16.05 19:001.7042-0.0288
      16.05 18:501.733+0.0104
      16.05 18:401.7226+0.0255
      16.05 18:301.6971-0.001
      16.05 18:201.6981+0.0025
      16.05 18:101.6956-0.0003
      16.05 18:001.6959+0.0053
      16.05 17:501.6906+0.0123
      16.05 17:401.6783-0.0009
      16.05 17:301.6792-0.002
      16.05 17:201.6812-0.0025
      16.05 17:101.6837-0.0156
      16.05 17:001.6993+0.0121
      16.05 16:501.6872-0.0063
      16.05 16:401.6935+0.0159
      16.05 16:301.6776+0.0004
      16.05 16:201.6772+0.0114
      16.05 16:101.6658-0.0094
      16.05 16:001.6752+0.0025
      16.05 15:501.6727+0.0232
      16.05 15:401.6495-0.0244
      16.05 15:301.6739-0.0146
      16.05 15:201.6885-0.0103
      16.05 15:101.6988+0.0126
      16.05 15:001.6862+0.0098
      16.05 14:501.6764+0.0018
      16.05 14:401.6746+0.009
      16.05 14:301.6656-0.006
      16.05 14:201.6716+0.0138
      16.05 14:101.6578+0.0144
      16.05 14:001.6434-0.0255
      16.05 13:501.6689-0.0062
      16.05 13:401.6751-0.004
      16.05 13:301.6791-0.0134
      16.05 13:201.6925-0.0175
      16.05 13:101.71-
      16.05 13:001.71-
      16.05 12:501.71-0.0039
      16.05 12:401.7139-0.0104
      16.05 12:301.7243+0.0283
      16.05 12:201.696+0.0108
      16.05 12:101.6852+0.0211
      16.05 12:001.6641-0.0039
      16.05 11:501.668-0.0082
      16.05 11:401.6762+0.0007
      16.05 11:301.6755+0.0009
      16.05 11:201.6746-0.0064
      16.05 11:101.681-0.0114
      16.05 11:001.6924
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2951
      макс: 2.6183
      за неделю:
        1.6417

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      17.05 10:501.6417-0.0069
      17.05 09:501.6237-0.0019
      17.05 08:501.6249-0.0158
      17.05 07:501.6306+0.0019
      17.05 06:501.6364-0.0019
      17.05 05:501.6739-0.0152
      17.05 04:501.6781+0.0066
      17.05 03:501.6518-0.003
      17.05 02:501.7206+0.0277
      17.05 01:501.6711+0.0135
      17.05 00:501.6478-0.0204
      16.05 23:501.676+0.0193
      16.05 22:501.6962-
      16.05 21:501.6913-0.001
      16.05 20:501.7035+0.0071
      16.05 19:501.7206-0.0288
      16.05 18:501.733+0.0053
      16.05 17:501.6906+0.0121
      16.05 16:501.6872+0.0025
      16.05 15:501.6727+0.0098
      16.05 14:501.6764-0.0255
      16.05 13:501.6689-
      16.05 12:501.71-0.0039
      16.05 11:501.668+0.0086
      16.05 10:501.6838+0.0201
      16.05 09:501.6826+0.0166
      16.05 08:501.5979+0.0009
      16.05 07:501.6063+0.0069
      16.05 06:501.5805-0.0075
      16.05 05:501.5433-0.0067
      16.05 04:501.5587-0.0034
      16.05 03:501.5458-0.0173
      16.05 02:501.4821+0.0058
      16.05 01:501.4739-0.0144
      16.05 00:501.5202-0.0042
      15.05 23:501.534-0.0039
      15.05 22:501.5735+0.0082
      15.05 21:501.5701+0.0136
      15.05 20:501.5835+0.0013
      15.05 19:501.5771+0.0152
      15.05 18:501.6033+0.0075
      15.05 17:501.604+0.0015
      15.05 16:501.5927+0.01
      15.05 15:501.5584-0.002
      15.05 14:501.5379-0.0181
      15.05 13:501.5732+0.0023
      15.05 12:501.5773+0.0045
      15.05 11:501.6038+0.0176
      15.05 10:501.5704-0.0102
      15.05 09:501.5694-0.0247
      15.05 08:501.5545-0.004
      15.05 07:501.5896-0.0012
      15.05 06:501.5679-0.0108
      15.05 05:501.5819-0.0119
      15.05 04:501.5582+0.0162
      15.05 03:501.4711-0.042
      15.05 02:501.5014-0.0598
      15.05 01:501.6185-0.0222
      15.05 00:501.6274-0.0047
      14.05 23:501.7013+0.0002
      14.05 22:501.6974+0.011
      14.05 21:501.6502-0.0148
      14.05 20:501.6781-0.0298
      14.05 19:501.6962+0.0028
      14.05 18:501.7797+0.0153
      14.05 17:501.7655+0.0116
      14.05 16:501.765+0.0188
      14.05 15:501.7229-0.0214
      14.05 14:501.7323+0.0426
      14.05 13:501.6656+0.0272
      14.05 12:501.5913-0.0254
      14.05 11:501.579+0.0146
      14.05 10:501.5552+0.004
      14.05 09:501.5344+0.0096
      14.05 08:501.5392+0.0097
      14.05 07:501.5749+0.011
      14.05 06:501.5023+0.0137
      14.05 05:501.4414-0.0311
      14.05 04:501.499+0.0004
      14.05 03:501.5475-0.011
      14.05 02:501.6158+0.0178
      14.05 01:501.5338-0.0888
      14.05 00:501.5736+0.01
      13.05 23:501.5916+0.0111
      13.05 22:501.5899-0.0531
      13.05 21:501.6036+0.0127
      13.05 20:501.5888+0.005
      13.05 19:501.5963-0.0067
      13.05 18:501.5415+0.0094
      13.05 17:501.4354-0.064
      13.05 16:501.4891-0.0068
      13.05 15:501.472-0.0278
      13.05 14:501.4632-0.0192
      13.05 13:501.4784-0.0109
      13.05 12:501.4478-0.0007
      13.05 11:501.5139+0.0507
      13.05 10:501.5682+0.0069
      13.05 09:501.4664+0.0185
      13.05 08:501.444-0.0838
      13.05 07:501.6383-0.1824
      13.05 06:501.7236+0.0608
      13.05 05:501.8414-0.043
      13.05 04:502.1049-0.0276
      13.05 03:502.1085+0.0119
      13.05 02:502.1367+0.0171
      13.05 01:502.2357+0.008
      13.05 00:502.2812+0.004
      12.05 23:502.2033-0.0236
      12.05 22:502.2315+0.0437
      12.05 21:502.3278+0.0386
      12.05 20:502.1602-0.0351
      12.05 19:502.1414+0.023
      12.05 18:502.3245-0.0852
      12.05 17:502.3795+0.0126
      12.05 16:502.4248-0.0223
      12.05 15:502.3905+0.0086
      12.05 14:502.394-0.0534
      12.05 13:502.4576+0.034
      12.05 12:502.506-0.0535
      12.05 11:502.5532-0.0341
      12.05 10:502.5362+0.0708
      12.05 09:502.5983+0.088
      12.05 08:502.6183+0.0035
      12.05 07:502.573+0.0606
      12.05 06:502.4241+0.0243
      12.05 05:502.3344+0.059
      12.05 04:502.1507+0.012
      12.05 03:502.0609+0.0095
      12.05 02:502.2834-0.0634
      12.05 01:502.2663-0.0951
      12.05 00:502.3874+0.1183
      11.05 23:502.3896-0.0127
      11.05 22:502.3255+0.0434
      11.05 21:502.2321-0.0385
      11.05 20:502.1574+0.0693
      11.05 19:502.0346-0.0723
      11.05 18:502.0476+0.0506
      11.05 17:501.911-0.0095
      11.05 16:502.0745+0.218
      11.05 15:502.1233+0.048
      11.05 14:501.6859+0.0148
      11.05 13:501.5908-0.0137
      11.05 12:501.5843-0.0131
      11.05 11:501.6222+0.0071
      11.05 10:501.6624+0.0466
      11.05 09:501.5565+0.0056
      11.05 08:501.4836-0.0018
      11.05 07:501.4932+0.0028
      11.05 06:501.4654-0.0161
      11.05 05:501.4437+0.0051
      11.05 04:501.4789+0.0086
      11.05 03:501.4125-0.0086
      11.05 02:501.4482-0.0177
      11.05 01:501.4901+0.0206
      11.05 00:501.5018+0.0148
      10.05 23:501.4298-0.0027
      10.05 22:501.3981+0.0068
      10.05 21:501.3716+0.004
      10.05 20:501.347+0.0005
      10.05 19:501.3894+0.0193
      10.05 18:501.3616+0.0184
      10.05 17:501.357-0.0221
      10.05 16:501.3269-0.0007
      10.05 15:501.2951-
      10.05 14:501.297+0.0082
      10.05 13:501.3496+0.0099
      10.05 12:501.3429+0.002
      10.05 11:501.3212+0.0005
      10.05 10:501.3576
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.72811
      макс: 2.6183
      за месяц:
        1.6417
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      10.05.20221.382+0.0797
      09.05.20221.3023+0.1169
      08.05.20221.1854+0.0456
      07.05.20221.1398+0.0131
      06.05.20221.1267+0.0598
      05.05.20221.0669-0.0284
      04.05.20221.0953-0.0627
      03.05.20221.158-0.0034
      02.05.20221.1614+0.0008
      01.05.20221.1606+0.0992
      30.04.20221.0614+0.07802
      29.04.20220.98338+0.04707
      28.04.20220.93631-0.01705
      27.04.20220.95336+0.04663
      26.04.20220.90673+0.0152
      25.04.20220.89153+0.04455
      24.04.20220.84698+0.0081
      23.04.20220.83888+0.00293
      22.04.20220.83595+0.02364
      21.04.20220.81231+0.00905
      20.04.20220.80326-0.01638
      19.04.20220.81964-0.03319
      18.04.20220.85283+0.04603
      17.04.20220.8068+0.00601
      16.04.20220.80079-0.00735
      15.04.20220.80814+0.00837
      14.04.20220.79977+0.00364
      13.04.20220.79613-0.01069
      12.04.20220.80682+0.01905
      11.04.20220.78777+0.05966
      10.04.20220.72811
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      10.05.20221.382+0.0797
      09.05.20221.3023+0.1169
      08.05.20221.1854+0.0456
      07.05.20221.1398+0.0131
      06.05.20221.1267+0.0598
      05.05.20221.0669-0.0284
      04.05.20221.0953-0.0627
      03.05.20221.158-0.0034
      02.05.20221.1614+0.0008
      01.05.20221.1606+0.0992
      30.04.20221.0614+0.07802
      29.04.20220.98338+0.04707
      28.04.20220.93631-0.01705
      27.04.20220.95336+0.04663
      26.04.20220.90673+0.0152
      25.04.20220.89153+0.04455
      24.04.20220.84698+0.0081
      23.04.20220.83888+0.00293
      22.04.20220.83595+0.02364
      21.04.20220.81231+0.00905
      20.04.20220.80326-0.01638
      19.04.20220.81964-0.03319
      18.04.20220.85283+0.04603
      17.04.20220.8068+0.00601
      16.04.20220.80079-0.00735
      15.04.20220.80814+0.00837
      14.04.20220.79977+0.00364
      13.04.20220.79613-0.01069
      12.04.20220.80682+0.01905
      11.04.20220.78777+0.05966
      10.04.20220.72811-0.01082
      09.04.20220.73893+0.01854
      08.04.20220.72039+0.00777
      07.04.20220.71262+0.02575
      06.04.20220.68687+0.06078
      05.04.20220.62609+0.00771
      04.04.20220.61838+0.00961
      03.04.20220.60877+0.00961
      02.04.20220.59916-0.02297
      01.04.20220.62213+0.03283
      31.03.20220.5893+0.00631
      30.03.20220.58299+0.00184
      29.03.20220.58115-0.00412
      28.03.20220.58527-0.04414
      27.03.20220.62941-0.01105
      26.03.20220.64046+0.01005
      25.03.20220.63041+0.00035
      24.03.20220.63006-0.02305
      23.03.20220.65311+0.00525
      22.03.20220.64786-0.03377
      21.03.20220.68163+0.01814
      20.03.20220.66349-0.00039
      19.03.20220.66388-0.04717
      18.03.20220.71105+0.01921
      17.03.20220.69184-0.02441
      16.03.20220.71625-0.01884
      15.03.20220.73509+9.0E-5
      14.03.20220.735+0.02262
      13.03.20220.71238-0.03458
      12.03.20220.74696+0.00351
      11.03.20220.74345+0.01073
      10.03.20220.73272+0.04114
      09.03.20220.69158-0.03769
      08.03.20220.72927-0.0171
      07.03.20220.74637+0.02852
      06.03.20220.71785-0.0004
      05.03.20220.71825+0.02533
      04.03.20220.69292+0.05498
      03.03.20220.63794+0.01996
      02.03.20220.61798+0.01254
      01.03.20220.60544-0.05366
      28.02.20220.6591+0.00766
      27.02.20220.65144+0.02914
      26.02.20220.6223-0.02292
      25.02.20220.64522-0.10547
      24.02.20220.75069+0.08893
      23.02.20220.66176-0.0151
      22.02.20220.67686+0.06574
      21.02.20220.61112+0.00685
      20.02.20220.60427+0.06229
      19.02.20220.54198+0.02266
      18.02.20220.51932+0.02723
      17.02.20220.49209+0.03006
      15.02.20220.46203+0.46203
      14.02.20220+0.46203
      13.02.20220+0.46203
      12.02.20220+0.46203
      11.02.20220+0.46203
      10.02.20220+0.46203
      09.02.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.