Курсы криптовалют к Gala

Bitcoin 83761.96
Эфириум 2680.18
Tether USDt 0.99977
BNB 772.19
XRP 1.5547
USDC 0.99984
Solana 120.99
TRON 0.3378
Zcash 1530.75
Hyperliquid 91.6945
Dogecoin 0.09746
Monero 554.16
Chainlink 13.7682
Cardano 0.25315
UNUS SED LEO 8.8426
Stellar 0.21803
Bitcoin Cash 338.93
NEAR Protocol 4.9767
Uniswap 9.4331
Лайткоин 70.9476

Все криптовалюты » Китайский юань » Gala

Курс китайского юаня (CNY) к Gala (GALA)

Обновлено: 26.09.2026 00:30:02


	=
Калькулятор CNY - GALA / Обратный расчет: курс Gala к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно gala, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 68.2051

макс: 75.2696

за сутки:

69.0979

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
26.09 00:30	69.0979	+0.1004
26.09 00:20	68.9975	-0.1181
26.09 00:10	69.1156	+0.4154
26.09 00:00	68.7002	+0.4951
25.09 23:50	68.2051	-0.1607
25.09 23:40	68.3658	+0.0753
25.09 23:30	68.2905	-0.4346
25.09 23:20	68.7251	-0.5608
25.09 23:10	69.2859	-0.0858
25.09 23:03	69.3717	-0.0657
25.09 23:00	69.4374	-0.1398
25.09 22:50	69.5772	-0.3964
25.09 22:40	69.9736	-0.0537
25.09 22:30	70.0273	+0.2184
25.09 22:20	69.8089	+0.2891
25.09 22:10	69.5198	+0.4356
25.09 22:00	69.0842	-0.4111
25.09 21:50	69.4953	-0.1477
25.09 21:40	69.643	-0.0236
25.09 21:30	69.6666	-0.0914
25.09 21:20	69.758	-0.3345
25.09 21:10	70.0925	-0.1207
25.09 21:03	70.2132	-0.0191
25.09 21:00	70.2323	+0.1772
25.09 20:50	70.0551	-0.6103
25.09 20:40	70.6654	+0.3119
25.09 20:30	70.3535	-0.1106
25.09 20:20	70.4641	-0.2509
25.09 20:10	70.715	-0.303
25.09 20:00	71.018	+0.3634
25.09 19:50	70.6546	+0.2901
25.09 19:40	70.3645	+0.0035
25.09 19:30	70.361	+0.0713
25.09 19:20	70.2897	-0.4754
25.09 19:10	70.7651	-0.2913
25.09 19:03	71.0564	-0.1721
25.09 19:00	71.2285	-0.0756
25.09 18:50	71.3041	+0.1614
25.09 18:40	71.1427	+0.0851
25.09 18:30	71.0576	+0.6329
25.09 18:20	70.4247	-0.3802
25.09 18:10	70.8049	-0.4042
25.09 18:00	71.2091	-0.4308
25.09 17:50	71.6399	+0.2865
25.09 17:40	71.3534	-0.3049
25.09 17:30	71.6583	-0.0899
25.09 17:20	71.7482	-0.656
25.09 17:10	72.4042	+0.7683
25.09 17:03	71.6359	+0.1327
25.09 17:00	71.5032	-0.4443
25.09 16:50	71.9475	+0.9107
25.09 16:40	71.0368	+0.1345
25.09 16:30	70.9023	+0.5307
25.09 16:20	70.3716	+0.162
25.09 16:10	70.2096	-0.3011
25.09 16:00	70.5107	+0.0422
25.09 15:50	70.4685	+0.0822
25.09 15:40	70.3863	-0.5805
25.09 15:30	70.9668	-0.2658
25.09 15:20	71.2326	+0.7298
25.09 15:10	70.5028	-0.2762
25.09 15:03	70.779	+0.0077
25.09 15:00	70.7713	+0.2796
25.09 14:50	70.4917	+0.2753
25.09 14:40	70.2164	+0.0075
25.09 14:30	70.2089	-0.193
25.09 14:20	70.4019	-1.0477
25.09 14:10	71.4496	-0.3428
25.09 14:00	71.7924	-0.0872
25.09 13:50	71.8796	+0.226
25.09 13:40	71.6536	-0.0013
25.09 13:30	71.6549	-0.004
25.09 13:20	71.6589	-0.1133
25.09 13:10	71.7722	+0.3068
25.09 13:03	71.4654	+0.0126
25.09 13:00	71.4528	+0.1561
25.09 12:50	71.2967	-0.0129
25.09 12:40	71.3096	-0.2663
25.09 12:30	71.5759	-0.45
25.09 12:20	72.0259	+0.5067
25.09 12:10	71.5192	-0.1497
25.09 12:00	71.6689	-0.0535
25.09 11:50	71.7224	+0.0518
25.09 11:40	71.6706	-0.025
25.09 11:30	71.6956	-0.7028
25.09 11:20	72.3984	-0.3872
25.09 11:10	72.7856	-0.0281
25.09 11:03	72.8137	+0.0403
25.09 11:00	72.7734	-0.3739
25.09 10:50	73.1473	+0.1208
25.09 10:40	73.0265	+0.2452
25.09 10:30	72.7813	-0.4573
25.09 10:20	73.2386	-0.2462
25.09 10:10	73.4848	-0.1217
25.09 10:00	73.6065	-0.1342
25.09 09:50	73.7407	+0.1559
25.09 09:40	73.5848	+0.2859
25.09 09:30	73.2989	-0.6327
25.09 09:20	73.9316	+0.0038
25.09 09:10	73.9278	+0.0264
25.09 09:03	73.9014	+0.0489
25.09 09:00	73.8525	-0.0532
25.09 08:50	73.9057	-0.3662
25.09 08:40	74.2719	+0.0127
25.09 08:30	74.2592	+0.1138
25.09 08:20	74.1454	+0.1116
25.09 08:10	74.0338	+0.3938
25.09 08:00	73.64	+0.2011
25.09 07:50	73.4389	-0.7026
25.09 07:40	74.1415	-0.1154
25.09 07:30	74.2569	-0.2474
25.09 07:20	74.5043	-0.3842
25.09 07:10	74.8885	+0.1608
25.09 07:03	74.7277	-0.0041
25.09 07:00	74.7318	-0.1278
25.09 06:50	74.8596	-0.1252
25.09 06:40	74.9848	-0.0781
25.09 06:30	75.0629	+0.1418
25.09 06:20	74.9211	+0.1045
25.09 06:10	74.8166	-0.3984
25.09 06:00	75.215	-0.0546
25.09 05:50	75.2696	+0.7492
25.09 05:40	74.5204	+0.37
25.09 05:30	74.1504	+0.2864
25.09 05:20	73.864	-0.3158
25.09 05:10	74.1798	-0.4503
25.09 05:03	74.6301	-0.0396
25.09 05:00	74.6697	+0.1416
25.09 04:50	74.5281	-0.2858
25.09 04:40	74.8139	+0.8769
25.09 04:30	73.937	+0.4161
25.09 04:20	73.5209	-0.7329
25.09 04:10	74.2538	-0.3511
25.09 04:00	74.6049	+0.0266
25.09 03:50	74.5783	+0.1017
25.09 03:40	74.4766	+0.0169
25.09 03:30	74.4597	+0.389
25.09 03:20	74.0707	-0.1195
25.09 03:10	74.1902	-0.1688
25.09 03:03	74.359	-0.0206
25.09 03:00	74.3796	-0.0408
25.09 02:50	74.4204	+0.0531
25.09 02:40	74.3673	+0.0849
25.09 02:30	74.2824	-0.175
25.09 02:20	74.4574	+0.1879
25.09 02:10	74.2695	-0.1583
25.09 02:00	74.4278	-0.0178
25.09 01:50	74.4456	+0.1613
25.09 01:40	74.2843	-0.2274
25.09 01:30	74.5117	+0.0687
25.09 01:20	74.443	+0.4671
25.09 01:10	73.9759	+0.17
25.09 01:03	73.8059	+0.1621
25.09 01:00	73.6438

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 68.2051

макс: 80.8695

за неделю:

69.0979

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
26.09 00:30	69.0979	+0.4951
25.09 23:50	68.2051	-0.1398
25.09 22:50	69.5772	-0.4111
25.09 21:50	69.4953	+0.1772
25.09 20:50	70.0551	+0.3634
25.09 19:50	70.6546	-0.0756
25.09 18:50	71.3041	-0.4308
25.09 17:50	71.6399	-0.4443
25.09 16:50	71.9475	+0.0422
25.09 15:50	70.4685	+0.2796
25.09 14:50	70.4917	-0.0872
25.09 13:50	71.8796	+0.1561
25.09 12:50	71.2967	-0.0535
25.09 11:50	71.7224	-0.3739
25.09 10:50	73.1473	-0.1342
25.09 09:50	73.7407	-0.0532
25.09 08:50	73.9057	+0.2011
25.09 07:50	73.4389	-0.1278
25.09 06:50	74.8596	-0.0546
25.09 05:50	75.2696	+0.1416
25.09 04:50	74.5281	+0.0266
25.09 03:50	74.5783	-0.0408
25.09 02:50	74.4204	-0.0178
25.09 01:50	74.4456	+0.0921
25.09 00:50	73.5517	+0.0777
24.09 23:50	74.0038	+0.0728
24.09 22:50	73.3209	-0.5756
24.09 21:50	74.449	+0.1165
24.09 20:50	74.0967	+0.301
24.09 19:50	72.8771	-0.1333
24.09 18:50	73.656	+0.6847
24.09 17:50	74.1364	-0.2068
24.09 16:50	75.9829	-0.2119
24.09 15:50	77.6327	+0.2938
24.09 14:50	77.9027	-0.1959
24.09 13:50	78.0113	-0.1299
24.09 12:50	78.2439	+0.1577
24.09 11:50	76.7685	-0.1871
24.09 10:50	74.7324	-0.0839
24.09 09:50	74.4899	+0.0513
24.09 08:50	74.881	-0.3603
24.09 07:50	76.1507	+0.1966
24.09 06:50	76.8464	+0.1139
24.09 05:50	76.4175	-0.0633
24.09 04:50	78.425	-0.023
24.09 03:50	78.4109	-0.2577
24.09 02:50	78.3779	+0.0543
24.09 01:50	78.2432	+0.3667
24.09 00:50	77.6187	+0.093
23.09 23:50	78.3091	+0.1261
23.09 22:50	78.282	-0.2507
23.09 21:50	78.19	+0.1591
23.09 20:50	77.5298	+0.5371
23.09 19:50	77.3285	+0.28
23.09 18:50	77.2904	-0.667
23.09 17:50	75.7389	-0.0139
23.09 16:50	71.6191	+0.0554
23.09 15:50	70.877	-0.1743
23.09 14:50	70.8292	+0.2943
23.09 13:50	69.694	+0.0511
23.09 12:50	69.3664	+0.8596
23.09 11:50	68.9243	+0.0375
23.09 10:50	69.3579	-0.0967
23.09 09:50	68.6767	+0.3515
23.09 08:50	69.4929	+0.0731
23.09 07:50	69.4033	+0.0612
23.09 06:50	68.7979	-0.0615
23.09 05:50	69.6581	+0.0538
23.09 04:50	69.7376	+0.235
23.09 03:50	69.4006	-0.0246
23.09 02:50	69.2456	+0.0877
23.09 01:50	69.8571	-0.1151
23.09 00:50	70.8036	+0.2725
22.09 23:50	70.0813	-0.0749
22.09 22:50	70.3564	+0.2376
22.09 21:50	70.0007	-0.2005
22.09 20:50	70.5896	-0.2156
22.09 19:50	70.263	+0.0194
22.09 18:50	70.5837	-0.2565
22.09 17:50	72.3012	-0.1986
22.09 16:50	71.2727	-0.2806
22.09 15:50	72.2358	+0.0285
22.09 14:50	72.7017	+0.0463
22.09 13:50	72.7626	+0.0953
22.09 12:50	72.163	-0.2422
22.09 11:50	71.5085	-0.1908
22.09 10:50	72.3347	+0.2787
22.09 09:50	71.9366	-0.3058
22.09 08:50	72.3209	+0.3028
22.09 07:50	71.5225	+0.0693
22.09 06:50	71.1111	+0.5455
22.09 05:50	71.2472	-0.078
22.09 04:50	71.4014	+0.3907
22.09 03:50	71.0486	-0.1088
22.09 02:50	71.7213	-0.2093
22.09 01:50	71.7392	+0.502
22.09 00:50	71.7054	-0.0928
21.09 23:50	71.4515	-0.053
21.09 22:50	71.5681	+0.0441
21.09 21:50	70.9036	+0.3685
21.09 20:50	71.16	+0.029
21.09 19:50	70.7688	-0.3143
21.09 18:50	70.6399	-0.6052
21.09 17:50	70.7412	-0.4572
21.09 16:50	71.9408	-0.1691
21.09 15:50	71.9251	+0.1749
21.09 14:50	73.0879	-0.1114
21.09 13:50	73.1733	+0.4041
21.09 12:50	73.7801	-0.286
21.09 11:50	74.7164	+0.1701
21.09 10:50	75.9095	+0.0938
21.09 09:50	75.5578	-0.0086
21.09 08:50	75.9057	-0.2649
21.09 07:50	75.2576	+0.1846
21.09 06:50	74.9306	-0.2175
21.09 05:50	76.9177	+0.9618
21.09 04:50	76.3537	+0.0031
21.09 03:50	76.05	+0.0807
21.09 02:50	77.0112	+0.1087
21.09 01:50	76.4805	-0.4294
21.09 00:50	77.0759	+0.1124
20.09 23:50	76.9187	+0.0567
20.09 22:50	77.0063	+0.4212
20.09 21:50	77.1826	-0.115
20.09 20:50	77.0558	-0.0706
20.09 19:50	76.9253	-0.1568
20.09 18:50	79.7319	-0.0203
20.09 17:50	80.3087	-0.0224
20.09 16:50	80.8695	-0.2688
20.09 15:50	80.5038	-0.1139
20.09 14:50	80.3431	-0.0577
20.09 13:50	80.8661	+0.4606
20.09 12:50	80.1127	-0.0195
20.09 11:50	80.6723	+0.0845
20.09 10:50	79.9346	+0.2046
20.09 09:50	79.3161	+0.0172
20.09 08:50	78.2455	-0.1882
20.09 07:50	79.2267	-0.2149
20.09 06:50	79.811	+1.1538
20.09 05:50	78.8553	-0.1075
20.09 04:50	77.5766	+0.2084
20.09 03:50	76.7684	-0.0297
20.09 02:50	76.9298	+0.0379
20.09 01:50	77.6102	-0.3734
20.09 00:50	78.3605	+0.3041
19.09 23:50	76.8457	+0.2225
19.09 22:50	76.7529	+0.3518
19.09 21:50	77.0273	+0.1259
19.09 20:50	77.3045	-0.4243
19.09 19:50	77.723	+0.0156
19.09 18:50	78.4303	+0.1481
19.09 17:50	77.8731	-0.0766
19.09 16:50	78.2188	+0.0687
19.09 15:50	77.6788	-0.1203
19.09 14:50	78.1792	+0.0778
19.09 13:50	78.5685	-0.0408
19.09 12:50	79.0409	-0.1917
19.09 11:50	79.1997	-0.0039
19.09 10:50	79.761	+0.1626
19.09 09:50	79.0011	+0.2102
19.09 08:50	79.1743	-0.1477
19.09 07:50	78.2991	-0.1266
19.09 06:50	78.1483	+0.0294
19.09 05:50	76.4693	-0.1971
19.09 04:50	77.4521	+0.1251
19.09 03:50	77.1434	+0.122
19.09 02:50	77.4621	-0.1185
19.09 01:50	77.8244

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 68.2051

макс: 92.6895

за месяц:

69.0979

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.09.2026	75.5984	+2.9047
23.09.2026	72.6937	+1.416
22.09.2026	71.2777	-2.0235
21.09.2026	73.3012	-5.4115
20.09.2026	78.7127	+0.7455
19.09.2026	77.9672	-1.6312
18.09.2026	79.5984	-6.4065
17.09.2026	86.0049	-6.6846
16.09.2026	92.6895	+3.6228
15.09.2026	89.0667	+2.1855
14.09.2026	86.8812	-1.4079
13.09.2026	88.2891	+0.3246
12.09.2026	87.9645	+0.0196
11.09.2026	87.9449	+1.7244
10.09.2026	86.2205	+6.12
09.09.2026	80.1005	+1.7096
08.09.2026	78.3909	+0.6562
07.09.2026	77.7347	-1.0404
06.09.2026	78.7751	-0.928
05.09.2026	79.7031	-4.5127
04.09.2026	84.2158	+0.6453
03.09.2026	83.5705	-1.3411
02.09.2026	84.9116	-0.3032
01.09.2026	85.2148	-1.4561
31.08.2026	86.6709	+2.5253
30.08.2026	84.1456	+0.3329
29.08.2026	83.8127	+1.3732
28.08.2026	82.4395	+1.1174
27.08.2026	81.3221	-1.4045
26.08.2026	82.7266

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 60.4583

макс: 108.19

за квартал:

69.0979

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.09.2026	75.5984	+2.9047
23.09.2026	72.6937	+1.416
22.09.2026	71.2777	-2.0235
21.09.2026	73.3012	-5.4115
20.09.2026	78.7127	+0.7455
19.09.2026	77.9672	-1.6312
18.09.2026	79.5984	-6.4065
17.09.2026	86.0049	-6.6846
16.09.2026	92.6895	+3.6228
15.09.2026	89.0667	+2.1855
14.09.2026	86.8812	-1.4079
13.09.2026	88.2891	+0.3246
12.09.2026	87.9645	+0.0196
11.09.2026	87.9449	+1.7244
10.09.2026	86.2205	+6.12
09.09.2026	80.1005	+1.7096
08.09.2026	78.3909	+0.6562
07.09.2026	77.7347	-1.0404
06.09.2026	78.7751	-0.928
05.09.2026	79.7031	-4.5127
04.09.2026	84.2158	+0.6453
03.09.2026	83.5705	-1.3411
02.09.2026	84.9116	-0.3032
01.09.2026	85.2148	-1.4561
31.08.2026	86.6709	+2.5253
30.08.2026	84.1456	+0.3329
29.08.2026	83.8127	+1.3732
28.08.2026	82.4395	+1.1174
27.08.2026	81.3221	-1.4045
26.08.2026	82.7266	+6.448
23.08.2026	76.2786	+1.7919
22.08.2026	74.4867	-3.9335
21.08.2026	78.4202	-20.5652
20.08.2026	98.9854	-9.2046
19.08.2026	108.19	+4.76
18.08.2026	103.43	+12.9048
17.08.2026	90.5252	+0.9724
16.08.2026	89.5528	+0.4537
15.08.2026	89.0991	-0.5543
14.08.2026	89.6534	+0.2641
13.08.2026	89.3893	+2.1383
12.08.2026	87.251	+2.6306
11.08.2026	84.6204	+2.4434
10.08.2026	82.177	+0.0022
09.08.2026	82.1748	-0.6053
08.08.2026	82.7801	-0.3924
07.08.2026	83.1725	+0.32
06.08.2026	82.8525	-0.6645
05.08.2026	83.517	+1.0378
04.08.2026	82.4792	-0.5976
03.08.2026	83.0768	-0.2848
02.08.2026	83.3616	+0.8927
01.08.2026	82.4689	-0.696
31.07.2026	83.1649	+0.0902
30.07.2026	83.0747	+0.7651
29.07.2026	82.3096	+1.6577
28.07.2026	80.6519	+4.5139
27.07.2026	76.138	+1.9025
26.07.2026	74.2355	-0.2706
25.07.2026	74.5061	+0.2494
24.07.2026	74.2567	+0.9727
23.07.2026	73.284	+1.5098
22.07.2026	71.7742	-0.9202
21.07.2026	72.6944	-0.11
20.07.2026	72.8044	+0.6825
19.07.2026	72.1219	+1.2119
18.07.2026	70.91	-0.2696
17.07.2026	71.1796	-1.4423
16.07.2026	72.6219	-0.3167
15.07.2026	72.9386	+0.5493
14.07.2026	72.3893	-0.4272
13.07.2026	72.8165	+1.9452
12.07.2026	70.8713	+1.8894
11.07.2026	68.9819	+0.6329
10.07.2026	68.349	-1.1973
09.07.2026	69.5463	-0.485
08.07.2026	70.0313	+3.8092
07.07.2026	66.2221	+1.2048
06.07.2026	65.0173	+1.2348
05.07.2026	63.7825	+2.6148
04.07.2026	61.1677	+0.7094
03.07.2026	60.4583	-3.1387
02.07.2026	63.597	-0.5434
01.07.2026	64.1404	-1.2064
30.06.2026	65.3468	+0.8336
29.06.2026	64.5132	-0.6283
28.06.2026	65.1415	+1.0325
27.06.2026	64.109

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот