Курсы криптовалют к Gala

Биткоин 64148.81
Эфириум 3135.42
Tether 0.99976
Binance Coin 602.62
Solana 145.32
USD Coin 0.99994
Lido Staked ETH 3130.88
Рипл 0.5227
Dogecoin 0.1494
Tokamak Network 5.4512
Cardano 0.47035
SHIBA INU 2.487E-5
Avalanche 35.5716
Wrapped TRON 0.1139
Wrapped Bitcoin 64154.97
TRON 0.11373
Polkadot 6.8761
Bitcoin Cash 473.8
ChainLink 14.4431
NEAR Protocol 6.6901

Все криптовалюты » Китайский юань » Gala »

Курс китайского юаня к Gala

Обновлено: 25.04.2024 07:20:02


	=
Калькулятор CNY - GALA / Обратный расчет: курс Gala к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно gala, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6508

макс: 3.0307

за сутки:

3.0307

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04 07:20	3.0307	+0.0344
25.04 07:10	2.9963	-
25.04 07:00	2.9963	+0.0171
25.04 06:50	2.9792	+0.0069
25.04 06:40	2.9723	-0.0051
25.04 06:30	2.9774	-0.0031
25.04 06:20	2.9805	+0.0349
25.04 06:10	2.9456	-0.0094
25.04 06:03	2.955	-0.0024
25.04 06:00	2.9574	-0.0062
25.04 05:50	2.9636	+0.0035
25.04 05:40	2.9601	+0.0003
25.04 05:30	2.9598	+0.0003
25.04 05:20	2.9595	-0.0146
25.04 05:10	2.9741	+0.0198
25.04 05:00	2.9543	+0.0242
25.04 04:50	2.9301	+0.0142
25.04 04:40	2.9159	-0.0011
25.04 04:30	2.917	-0.0146
25.04 04:20	2.9316	+0.0139
25.04 04:10	2.9177	-0.0107
25.04 04:03	2.9284	+0.0001
25.04 04:00	2.9283	+0.0121
25.04 03:50	2.9162	+0.0006
25.04 03:40	2.9156	-0.0037
25.04 03:30	2.9193	-0.0066
25.04 03:20	2.9259	+0.0147
25.04 03:10	2.9112	-0.0095
25.04 03:00	2.9207	-0.0015
25.04 02:50	2.9222	-0.0143
25.04 02:40	2.9365	-0.0048
25.04 02:30	2.9413	+0.0028
25.04 02:20	2.9385	-0.0208
25.04 02:10	2.9593	+0.0292
25.04 02:03	2.9301	-0.0023
25.04 02:00	2.9324	+0.0224
25.04 01:50	2.91	+0.0151
25.04 01:40	2.8949	-0.0088
25.04 01:30	2.9037	+0.0147
25.04 01:20	2.889	+0.0087
25.04 01:10	2.8803	+0.0028
25.04 01:00	2.8775	-0.0055
25.04 00:50	2.883	+0.0036
25.04 00:40	2.8794	-0.0101
25.04 00:30	2.8895	-0.0155
25.04 00:20	2.905	+0.0115
25.04 00:10	2.8935	+0.0013
25.04 00:03	2.8922	+0.0006
25.04 00:00	2.8916	+0.0114
24.04 23:50	2.8802	+0.0071
24.04 23:40	2.8731	-0.0198
24.04 23:30	2.8929	+0.0044
24.04 23:20	2.8885	+0.018
24.04 23:10	2.8705	+0.0016
24.04 23:00	2.8689	-0.0004
24.04 22:50	2.8693	+0.0152
24.04 22:40	2.8541	+0.0007
24.04 22:30	2.8534	-0.0223
24.04 22:20	2.8757	-0.0125
24.04 22:10	2.8882	-0.0014
24.04 22:03	2.8896	-0.0037
24.04 22:00	2.8933	+0.0214
24.04 21:50	2.8719	+0.0096
24.04 21:40	2.8623	-0.0032
24.04 21:30	2.8655	+0.0022
24.04 21:20	2.8633	-0.002
24.04 21:10	2.8653	+0.0176
24.04 21:00	2.8477	+0.0117
24.04 20:50	2.836	+0.0182
24.04 20:40	2.8178	-0.0118
24.04 20:30	2.8296	-0.0178
24.04 20:20	2.8474	-0.0135
24.04 20:10	2.8609	-0.0045
24.04 20:03	2.8654	-0.0103
24.04 20:00	2.8757	+0.0028
24.04 19:50	2.8729	+0.018
24.04 19:40	2.8549	-0.0016
24.04 19:30	2.8565	-0.0038
24.04 19:20	2.8603	+0.0096
24.04 19:10	2.8507	-0.0186
24.04 19:00	2.8693	+0.0058
24.04 18:50	2.8635	+0.0114
24.04 18:40	2.8521	+0.01
24.04 18:30	2.8421	+0.0106
24.04 18:20	2.8315	-0.0092
24.04 18:10	2.8407	+0.0092
24.04 18:03	2.8315	+0.0005
24.04 18:00	2.831	-0.0165
24.04 17:50	2.8475	-0.0059
24.04 17:40	2.8534	+0.0488
24.04 17:30	2.8046	+0.0312
24.04 17:20	2.7734	+0.0066
24.04 17:10	2.7668	-0.0131
24.04 17:00	2.7799	+0.0385
24.04 16:50	2.7414	+0.0098
24.04 16:40	2.7316	+0.0076
24.04 16:30	2.724	+0.0092
24.04 16:20	2.7148	+0.008
24.04 16:10	2.7068	+0.02
24.04 16:00	2.6868	+0.0015
24.04 15:50	2.6853	+0.0036
24.04 15:40	2.6817	-0.0031
24.04 15:30	2.6848	+0.0089
24.04 15:20	2.6759	-0.0021
24.04 15:10	2.678	-0.0014
24.04 15:00	2.6794	-0.0067
24.04 14:50	2.6861	-0.008
24.04 14:40	2.6941	-0.0067
24.04 14:30	2.7008	-0.0118
24.04 14:20	2.7126	-0.0006
24.04 14:10	2.7132	-0.0019
24.04 14:03	2.7151	+0.0004
24.04 14:00	2.7147	-0.0151
24.04 13:50	2.7298	+0.001
24.04 13:40	2.7288	+0.0003
24.04 13:30	2.7285	-0.0047
24.04 13:20	2.7332	+0.0089
24.04 13:10	2.7243	-0.0075
24.04 13:00	2.7318	-0.0076
24.04 12:50	2.7394	-0.0007
24.04 12:40	2.7401	+0.0115
24.04 12:30	2.7286	-0.0089
24.04 12:20	2.7375	-0.0055
24.04 12:10	2.743	+0.0106
24.04 12:03	2.7324	+0.0001
24.04 12:00	2.7323	+0.0059
24.04 11:50	2.7264	+0.0103
24.04 11:40	2.7161	-0.0061
24.04 11:30	2.7222	+0.0008
24.04 11:20	2.7214	+0.0093
24.04 11:10	2.7121	-0.0086
24.04 11:00	2.7207	+0.0025
24.04 10:50	2.7182	+0.0105
24.04 10:40	2.7077	+0.0112
24.04 10:30	2.6965	-0.002
24.04 10:20	2.6985	-0.0137
24.04 10:10	2.7122	+0.004
24.04 10:03	2.7082	-0.001
24.04 10:00	2.7092	+0.0044
24.04 09:50	2.7048	-0.014
24.04 09:40	2.7188	+0.0138
24.04 09:30	2.705	+0.0102
24.04 09:20	2.6948	+0.0041
24.04 09:10	2.6907	+0.0144
24.04 09:00	2.6763	+0.009
24.04 08:50	2.6673	-0.0027
24.04 08:40	2.67	+0.0019
24.04 08:30	2.6681	+0.0047
24.04 08:20	2.6634	+0.0043
24.04 08:10	2.6591	-0.0004
24.04 08:03	2.6595	+0.0087
24.04 08:00	2.6508

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6508

макс: 3.4637

за неделю:

3.0307

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04 07:20	3.0307	+0.0171
25.04 06:50	2.9792	-0.0062
25.04 05:50	2.9636	+0.0242
25.04 04:50	2.9301	+0.0121
25.04 03:50	2.9162	-0.0015
25.04 02:50	2.9222	+0.0224
25.04 01:50	2.91	-0.0055
25.04 00:50	2.883	+0.0114
24.04 23:50	2.8802	-0.0004
24.04 22:50	2.8693	+0.0214
24.04 21:50	2.8719	+0.0117
24.04 20:50	2.836	+0.0028
24.04 19:50	2.8729	+0.0058
24.04 18:50	2.8635	-0.0165
24.04 17:50	2.8475	+0.0385
24.04 16:50	2.7414	+0.0015
24.04 15:50	2.6853	-0.0067
24.04 14:50	2.6861	-0.0151
24.04 13:50	2.7298	-0.0076
24.04 12:50	2.7394	+0.0059
24.04 11:50	2.7264	+0.0025
24.04 10:50	2.7182	+0.0044
24.04 09:50	2.7048	+0.009
24.04 08:50	2.6673	-0.0142
24.04 07:50	2.665	-0.0056
24.04 06:50	2.6796	+0.0099
24.04 05:50	2.6818	+0.0095
24.04 04:50	2.6726	-0.0025
24.04 03:50	2.7398	+0.0032
24.04 02:50	2.762	+0.0204
24.04 01:50	2.7296	-0.0011
24.04 00:50	2.7263	+0.0169
23.04 23:50	2.658	+0.0004
23.04 22:50	2.6812	-0.0112
23.04 21:50	2.7487	+0.0068
23.04 20:50	2.7344	-0.0093
23.04 19:50	2.7324	-0.0122
23.04 18:50	2.7642	-0.0228
23.04 17:50	2.7995	-0.001
23.04 16:50	2.811	-0.0116
23.04 15:50	2.8506	-0.0079
23.04 14:50	2.8624	+0.0027
23.04 13:50	2.8401	-0.0057
23.04 12:50	2.8624	-0.0073
23.04 11:50	2.8568	-0.0022
23.04 10:50	2.8575	+0.0158
23.04 09:50	2.8211	+0.0028
23.04 08:50	2.8062	+0.0084
23.04 07:50	2.8281	+0.0076
23.04 06:50	2.7952	+0.019
23.04 05:50	2.7426	+0.0035
23.04 04:50	2.7228	+0.0008
23.04 03:50	2.7287	+0.0022
23.04 02:50	2.7613	-0.0151
23.04 01:50	2.7584	-0.0006
23.04 00:50	2.7558	+0.0018
22.04 23:50	2.7556	-0.0084
22.04 22:50	2.7705	+0.0076
22.04 21:50	2.7518	-0.0136
22.04 20:50	2.7586	+0.0143
22.04 19:50	2.7833	-0.0108
22.04 18:50	2.8005	+0.016
22.04 17:50	2.7826	-0.0141
22.04 16:50	2.7981	-0.0012
22.04 15:50	2.7871	+0.0041
22.04 14:50	2.7903	+0.0015
22.04 13:50	2.766	-0.0058
22.04 12:50	2.7859	+0.0116
22.04 11:50	2.7827	+0.0057
22.04 10:50	2.7635	+0.0037
22.04 09:50	2.7505	-0.0023
22.04 08:50	2.7475	-0.0041
22.04 07:50	2.7581	-0.0185
22.04 06:50	2.7716	-0.0016
22.04 05:50	2.8475	+0.0243
22.04 04:50	2.8314	-0.0001
22.04 03:50	2.8328	+0.0008
22.04 02:50	2.8262	+0.0068
22.04 01:50	2.817	-0.0067
22.04 00:50	2.8361	-0.0068
21.04 23:50	2.8455	+0.0084
21.04 22:50	2.8288	+0.001
21.04 21:50	2.8501	-0.0055
21.04 20:50	2.8508	-0.0103
21.04 19:50	2.8686	+0.0013
21.04 18:50	2.8036	+0.0062
21.04 17:50	2.8176	+0.0156
21.04 16:50	2.8066	+0.0179
21.04 15:50	2.7733	-0.0023
21.04 14:50	2.7603	-0.0005
21.04 13:50	2.7654	+0.0015
21.04 12:50	2.7761	+0.0196
21.04 11:50	2.7366	-0.0148
21.04 10:50	2.7447	+0.0029
21.04 09:50	2.7267	-0.0084
21.04 08:50	2.732	-0.0122
21.04 07:50	2.7682	-0.0013
21.04 06:50	2.7616	-0.0124
21.04 05:50	2.7558	+0.0056
21.04 04:50	2.7679	-0.0122
21.04 03:50	2.8256	-0.0075
21.04 02:50	2.7873	+0.0074
21.04 01:50	2.8005	-0.0012
21.04 00:50	2.7779	-0.0052
20.04 23:50	2.7844	-0.0041
20.04 22:50	2.7794	+0.0172
20.04 21:50	2.771	-0.0166
20.04 20:50	2.7634	+0.005
20.04 19:50	2.8677	-0.0299
20.04 18:50	2.9619	-0.0122
20.04 17:50	3.0325	+0.01
20.04 16:50	3.0275	-0.0194
20.04 15:50	3.0637	-0.0053
20.04 14:50	3.0889	+0.0008
20.04 13:50	3.0797	+0.019
20.04 12:50	3.0707	+0.0093
20.04 11:50	3.0554	+0.0157
20.04 10:50	3.0165	+0.008
20.04 09:50	3.047	+0.0056
20.04 08:50	3.0588	-0.0011
20.04 07:50	3.0603	+0.0021
20.04 06:50	3.0854	+0.0081
20.04 05:50	3.0486	-0.0003
20.04 04:50	3.0648	+0.0125
20.04 03:50	3.1263	+0.0072
20.04 02:50	3.109	+0.0114
20.04 01:50	3.0995	-0.0031
20.04 00:50	3.0893	-0.0013
19.04 23:50	3.1126	-0.0177
19.04 22:50	3.0804	-0.005
19.04 21:50	3.0927	-0.0039
19.04 20:50	3.073	+0.0031
19.04 19:50	3.0923	+0.0081
19.04 18:50	3.0642	+0.0061
19.04 17:50	3.0816	+0.0121
19.04 16:50	3.0854	+0.0235
19.04 15:50	3.0845	+0.0233
19.04 14:50	3.0673	-0.0152
19.04 13:50	3.109	+0.0068
19.04 12:50	3.0641	-0.0273
19.04 11:50	3.035	-0.0054
19.04 10:50	3.0402	-0.0463
19.04 09:50	3.0254	-0.0106
19.04 08:50	3.1284	+0.0255
19.04 07:50	3.1	-0.0104
19.04 06:50	3.2011	-0.0416
19.04 05:50	3.3596	-0.0112
19.04 04:50	3.2504	+0.0012
19.04 03:50	3.1181	-0.0038
19.04 02:50	3.1084	-0.0095
19.04 01:50	3.0992	-0.0077
19.04 00:50	3.1447	-0.0004
18.04 23:50	3.1806	-0.0044
18.04 22:50	3.1777	+0.0018
18.04 21:50	3.1981	+0.0247
18.04 20:50	3.206	-0.003
18.04 19:50	3.1947	+0.0106
18.04 18:50	3.1576	+0.0017
18.04 17:50	3.2097	-0.0242
18.04 16:50	3.3323	+0.0113
18.04 15:50	3.3404	-0.005
18.04 14:50	3.314	+0.0048
18.04 13:50	3.3555	-0.0345
18.04 12:50	3.3941	-0.0038
18.04 11:50	3.395	-0.0015
18.04 10:50	3.4637	-0.0066
18.04 09:50	3.4547	-0.0003
18.04 08:50	3.366	+0.0035
18.04 07:50	3.3753

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.9937

макс: 3.4637

за месяц:

3.0307

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04.2024	2.7784	+0.0003
23.04.2024	2.7781	+0.0041
22.04.2024	2.774	-0.0173
21.04.2024	2.7913	-0.1659
20.04.2024	2.9572	-0.1505
19.04.2024	3.1077	-0.1718
18.04.2024	3.2795	-0.1195
17.04.2024	3.399	+0.041
16.04.2024	3.358	+0.1518
15.04.2024	3.2062	-0.137
14.04.2024	3.3432	+0.2538
13.04.2024	3.0894	+0.5735
12.04.2024	2.5159	+0.1891
11.04.2024	2.3268	-0.0043
10.04.2024	2.3311	+0.1665
09.04.2024	2.1646	-0.0171
08.04.2024	2.1817	-0.104
07.04.2024	2.2857	-0.1402
06.04.2024	2.4259	-0.0434
05.04.2024	2.4693	+0.0453
04.04.2024	2.424	-0.0066
03.04.2024	2.4306	+0.0621
02.04.2024	2.3685	+0.223
01.04.2024	2.1455	+0.0986
31.03.2024	2.0469	-0.0143
30.03.2024	2.0612	-0.0594
29.03.2024	2.1206	+0.0469
28.03.2024	2.0737	-0.0013
27.03.2024	2.075	+0.0813
26.03.2024	1.9937	-0.0477
25.03.2024	2.0414

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.8593

макс: 6.4869

за квартал:

3.0307

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04.2024	2.7784	+0.0003
23.04.2024	2.7781	+0.0041
22.04.2024	2.774	-0.0173
21.04.2024	2.7913	-0.1659
20.04.2024	2.9572	-0.1505
19.04.2024	3.1077	-0.1718
18.04.2024	3.2795	-0.1195
17.04.2024	3.399	+0.041
16.04.2024	3.358	+0.1518
15.04.2024	3.2062	-0.137
14.04.2024	3.3432	+0.2538
13.04.2024	3.0894	+0.5735
12.04.2024	2.5159	+0.1891
11.04.2024	2.3268	-0.0043
10.04.2024	2.3311	+0.1665
09.04.2024	2.1646	-0.0171
08.04.2024	2.1817	-0.104
07.04.2024	2.2857	-0.1402
06.04.2024	2.4259	-0.0434
05.04.2024	2.4693	+0.0453
04.04.2024	2.424	-0.0066
03.04.2024	2.4306	+0.0621
02.04.2024	2.3685	+0.223
01.04.2024	2.1455	+0.0986
31.03.2024	2.0469	-0.0143
30.03.2024	2.0612	-0.0594
29.03.2024	2.1206	+0.0469
28.03.2024	2.0737	-0.0013
27.03.2024	2.075	+0.0813
26.03.2024	1.9937	-0.0477
25.03.2024	2.0414	-0.2064
24.03.2024	2.2478	-0.0121
23.03.2024	2.2599	-0.2145
22.03.2024	2.4744	+0.0679
21.03.2024	2.4065	-0.0791
20.03.2024	2.4856	-0.0795
19.03.2024	2.5651	+0.2826
18.03.2024	2.2825	+0.0202
17.03.2024	2.2623	+0.1044
16.03.2024	2.1579	-0.0173
15.03.2024	2.1752	+0.1664
14.03.2024	2.0088	+0.0895
13.03.2024	1.9193	-0.0381
12.03.2024	1.9574	+0.0981
11.03.2024	1.8593	-0.083
10.03.2024	1.9423	-0.7709
09.03.2024	2.7132	-0.4822
08.03.2024	3.1954	+0.0023
07.03.2024	3.1931	-0.1732
06.03.2024	3.3663	+0.1743
05.03.2024	3.192	+0.1895
04.03.2024	3.0025	-0.0931
03.03.2024	3.0956	-0.0283
02.03.2024	3.1239	-0.3379
01.03.2024	3.4618	-0.0978
29.02.2024	3.5596	-0.0484
28.02.2024	3.608	-0.291
27.02.2024	3.899	-0.3522
26.02.2024	4.2512	-0.384
25.02.2024	4.6352	-0.0069
24.02.2024	4.6421	-0.2058
23.02.2024	4.8479	-0.1079
22.02.2024	4.9558	-0.1472
21.02.2024	5.103	+0.0736
20.02.2024	5.0294	+0.0637
19.02.2024	4.9657	-0.1929
18.02.2024	5.1586	-0.1781
17.02.2024	5.3367	+0.1479
16.02.2024	5.1888	-0.0354
15.02.2024	5.2242	-0.24
14.02.2024	5.4642	-0.1523
13.02.2024	5.6165	-0.1965
12.02.2024	5.813	+0.0061
11.02.2024	5.8069	-0.0088
10.02.2024	5.8157	-0.0931
09.02.2024	5.9088	-0.2178
08.02.2024	6.1266	-0.1661
07.02.2024	6.2927	-0.0954
06.02.2024	6.3881	-0.0674
05.02.2024	6.4555	-0.0314
04.02.2024	6.4869	+0.126
03.02.2024	6.3609	+0.0199
02.02.2024	6.341	-0.1312
01.02.2024	6.4722	+0.2138
31.01.2024	6.2584	+0.2643
30.01.2024	5.9941	-0.0271
29.01.2024	6.0212	-0.0605
28.01.2024	6.0817	-0.0521
27.01.2024	6.1338	-0.017
26.01.2024	6.1508	-0.1494
25.01.2024	6.3002

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот