Курсы криптовалют к Gala

Биткоин 54360.04
Эфириум 4248.47
Binance Coin 595.97
Tether 1.0005
Solana 214.43
Cardano 1.5826
Рипл 0.93947
USD Coin 0.99968
Polkadot 33.9548
HEX 0.17984
LUNA 69.0504
Dogecoin 0.20111
Avalanche 103.83
SHIBA INU 4.083E-5
Crypto.com Chain 0.63043
Matic Network 2.2328
Binance USD 0.99986
Wrapped Bitcoin 53817.94
Лайткоин 192.26
Uniswap 20.5411

Все криптовалюты » Китайский юань » Gala »

Курс китайского юаня к Gala

Обновлено: 03.12.2021 22:30:01


	=
Калькулятор CNY - GALA / Обратный расчет: курс Gala к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно gala, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.26482

макс: 0.31043

за сутки:

0.31043

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
03.12 22:30	0.31043	+0.00388
03.12 22:20	0.30655	-0.0006
03.12 22:10	0.30715	+0.00169
03.12 22:03	0.30546	-0.00012
03.12 22:00	0.30558	-0.00423
03.12 21:50	0.30981	+0.00404
03.12 21:40	0.30577	+0.0011
03.12 21:30	0.30467	+0.00129
03.12 21:20	0.30338	-0.00012
03.12 21:10	0.3035	-0.00085
03.12 21:00	0.30435	+0.00036
03.12 20:50	0.30399	-0.00075
03.12 20:40	0.30474	-9.0E-5
03.12 20:30	0.30483	-0.00036
03.12 20:20	0.30519	-0.0006
03.12 20:10	0.30579	-0.00211
03.12 20:03	0.3079	+0.00217
03.12 20:00	0.30573	-0.00012
03.12 19:50	0.30585	-0.00184
03.12 19:40	0.30769	+0.0015
03.12 19:30	0.30619	+0.00054
03.12 19:20	0.30565	-0.00203
03.12 19:10	0.30768	+0.00625
03.12 19:00	0.30143	+0.00333
03.12 18:50	0.2981	+0.00065
03.12 18:40	0.29745	+0.00146
03.12 18:30	0.29599	+7.0E-5
03.12 18:20	0.29592	+0.00039
03.12 18:10	0.29553	-8.0E-5
03.12 18:03	0.29561	-0.00129
03.12 18:00	0.2969	+0.00263
03.12 17:50	0.29427	+0.00217
03.12 17:40	0.2921	-0.00137
03.12 17:30	0.29347	+0.00358
03.12 17:20	0.28989	-0.00023
03.12 17:10	0.29012	+0.00714
03.12 17:00	0.28298	+0.00089
03.12 16:50	0.28209	+0.00057
03.12 16:40	0.28152	-0.00088
03.12 16:30	0.2824	-0.00028
03.12 16:20	0.28268	+0.00088
03.12 16:10	0.2818	+0.00034
03.12 16:03	0.28146	-0.00056
03.12 16:00	0.28202	+0.00177
03.12 15:50	0.28025	-0.00022
03.12 15:40	0.28047	+0.00239
03.12 15:30	0.27808	-0.00049
03.12 15:20	0.27857	-0.00207
03.12 15:10	0.28064	+0.00067
03.12 15:00	0.27997	-6.0E-5
03.12 14:50	0.28003	+0.00045
03.12 14:40	0.27958	-0.00198
03.12 14:30	0.28156	+2.0E-5
03.12 14:20	0.28154	-0.00037
03.12 14:10	0.28191	+0.00043
03.12 14:03	0.28148	+0.00036
03.12 14:00	0.28112	+0.00195
03.12 13:50	0.27917	-0.00179
03.12 13:40	0.28096	+0.0008
03.12 13:30	0.28016	+0.00182
03.12 13:20	0.27834	-0.00168
03.12 13:10	0.28002	-0.00243
03.12 13:00	0.28245	-0.00111
03.12 12:50	0.28356	+0.00022
03.12 12:40	0.28334	-0.0004
03.12 12:30	0.28374	+0.00181
03.12 12:20	0.28193	-0.00075
03.12 12:10	0.28268	-0.00133
03.12 12:03	0.28401	-0.00027
03.12 12:00	0.28428	+0.00079
03.12 11:50	0.28349	-0.00017
03.12 11:40	0.28366	+0.00211
03.12 11:30	0.28155	+7.0E-5
03.12 11:20	0.28148	-0.00123
03.12 11:10	0.28271	+0.0013
03.12 11:00	0.28141	-0.00156
03.12 10:50	0.28297	+0.00059
03.12 10:40	0.28238	-0.0007
03.12 10:30	0.28308	+0.00134
03.12 10:20	0.28174	+0.00135
03.12 10:10	0.28039	+0.001
03.12 10:03	0.27939	-6.0E-5
03.12 10:00	0.27945	-0.00125
03.12 09:50	0.2807	-0.00137
03.12 09:40	0.28207	-0.00035
03.12 09:30	0.28242	-0.00212
03.12 09:20	0.28454	-0.00056
03.12 09:10	0.2851	-0.00028
03.12 09:00	0.28538	+0.00094
03.12 08:50	0.28444	-0.00186
03.12 08:40	0.2863	-0.00062
03.12 08:30	0.28692	+0.00339
03.12 08:20	0.28353	-0.00096
03.12 08:10	0.28449	-0.00086
03.12 08:03	0.28535	-0.00055
03.12 08:00	0.2859	+0.0039
03.12 07:50	0.282	-0.00579
03.12 07:40	0.28779	+0.0006
03.12 07:30	0.28719	-0.00074
03.12 07:20	0.28793	-0.00012
03.12 07:10	0.28805	+0.00155
03.12 07:00	0.2865	+0.00115
03.12 06:50	0.28535	+0.0012
03.12 06:40	0.28415	-0.00211
03.12 06:30	0.28626	+0.00293
03.12 06:20	0.28333	+0.00021
03.12 06:10	0.28312	+0.00239
03.12 06:03	0.28073	-0.00117
03.12 06:00	0.2819	-0.0008
03.12 05:50	0.2827	+0.01173
03.12 05:40	0.27097	+0.00196
03.12 05:30	0.26901	+0.00137
03.12 05:20	0.26764	-0.00052
03.12 05:10	0.26816	+0.00046
03.12 05:00	0.2677	-7.0E-5
03.12 04:50	0.26777	+0.00158
03.12 04:40	0.26619	+0.00056
03.12 04:30	0.26563	+0.00081
03.12 04:20	0.26482	-0.00162
03.12 04:10	0.26644	-8.0E-5
03.12 04:03	0.26652	+0.0011
03.12 04:00	0.26542	-0.00127
03.12 03:50	0.26669	-0.00043
03.12 03:40	0.26712	-0.00103
03.12 03:30	0.26815	+0.00039
03.12 03:20	0.26776	+0.0005
03.12 03:10	0.26726	+0.0022
03.12 03:00	0.26506	-0.00219
03.12 02:50	0.26725	-4.0E-5
03.12 02:40	0.26729	-0.00178
03.12 02:30	0.26907	+0.0006
03.12 02:20	0.26847	+0.0015
03.12 02:10	0.26697	+0.00163
03.12 02:03	0.26534	+0.00016
03.12 02:00	0.26518	+3.0E-5
03.12 01:50	0.26515	-0.00122
03.12 01:40	0.26637	+0.00034
03.12 01:30	0.26603	+0.00027
03.12 01:20	0.26576	+0.00081
03.12 01:10	0.26495	-0.00109
03.12 01:00	0.26604	-0.00127
03.12 00:50	0.26731	+0.00046
03.12 00:40	0.26685	-0.00029
03.12 00:30	0.26714	-0.00065
03.12 00:20	0.26779	-0.00091
03.12 00:10	0.2687	+0.00116
03.12 00:03	0.26754	-0.00119
03.12 00:00	0.26873	-0.00038
02.12 23:50	0.26911	+0.00211
02.12 23:40	0.267	-0.00111
02.12 23:30	0.26811	-0.00081
02.12 23:20	0.26892	-0.00082
02.12 23:10	0.26974	-0.00126
02.12 23:00	0.271

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.2031

макс: 0.31043

за неделю:

0.31043

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
03.12 22:30	0.31043	-0.00423
03.12 21:50	0.30981	+0.00036
03.12 20:50	0.30399	-0.00012
03.12 19:50	0.30585	+0.00333
03.12 18:50	0.2981	+0.00263
03.12 17:50	0.29427	+0.00089
03.12 16:50	0.28209	+0.00177
03.12 15:50	0.28025	-6.0E-5
03.12 14:50	0.28003	+0.00195
03.12 13:50	0.27917	-0.00111
03.12 12:50	0.28356	+0.00079
03.12 11:50	0.28349	-0.00156
03.12 10:50	0.28297	-0.00125
03.12 09:50	0.2807	+0.00094
03.12 08:50	0.28444	+0.0039
03.12 07:50	0.282	+0.00115
03.12 06:50	0.28535	-0.0008
03.12 05:50	0.2827	-7.0E-5
03.12 04:50	0.26777	-0.00127
03.12 03:50	0.26669	-0.00219
03.12 02:50	0.26725	+3.0E-5
03.12 01:50	0.26515	-0.00127
03.12 00:50	0.26731	-0.00038
02.12 23:50	0.26911	+0.00093
02.12 22:50	0.27007	-0.00012
02.12 21:50	0.26761	-0.00127
02.12 20:50	0.26549	-0.00088
02.12 19:50	0.26593	-0.00018
02.12 18:50	0.26597	-0.00067
02.12 17:50	0.26154	-0.00164
02.12 16:50	0.26611	-0.00067
02.12 15:50	0.26576	-0.00172
02.12 14:50	0.26686	+0.00168
02.12 13:50	0.26283	-0.00024
02.12 12:50	0.26257	+0.00189
02.12 11:50	0.25943	+0.00045
02.12 10:50	0.2587	+0.00074
02.12 09:50	0.25834	-0.00084
02.12 08:50	0.2578	-0.00329
02.12 07:50	0.2623	-0.00278
02.12 06:50	0.26285	-0.00031
02.12 05:50	0.24865	+0.00221
02.12 04:50	0.2487	-0.00156
02.12 03:50	0.2494	+0.00213
02.12 02:50	0.24191	-0.00174
02.12 01:50	0.24759	+0.00097
02.12 00:50	0.24846	+0.00088
01.12 23:50	0.2509	+0.00067
01.12 22:50	0.24893	+0.00227
01.12 21:50	0.24381	-0.00349
01.12 20:50	0.24371	+0.001
01.12 19:50	0.24715	-0.00039
01.12 18:50	0.24797	-6.0E-5
01.12 17:50	0.24933	-0.00135
01.12 16:50	0.25242	+0.00061
01.12 15:50	0.25322	+0.0007
01.12 14:50	0.25086	+0.00102
01.12 13:50	0.25315	+0.00127
01.12 12:50	0.25004	-0.0001
01.12 11:50	0.24843	+3.0E-5
01.12 10:50	0.24524	+0.00045
01.12 09:50	0.24535	-0.00022
01.12 08:50	0.25384	-5.0E-5
01.12 07:50	0.25389	+2.0E-5
01.12 06:50	0.25387	+0.00274
01.12 05:50	0.25094	-0.00254
01.12 04:50	0.24523	-0.00102
01.12 03:50	0.24585	-0.00102
01.12 02:50	0.25459	-0.00017
01.12 01:50	0.25285	-0.00173
01.12 00:50	0.25428	+0.00032
30.11 23:50	0.25214	-0.00077
30.11 22:50	0.25092	-0.00139
30.11 21:50	0.25078	+0.00064
30.11 20:50	0.251	-0.00043
30.11 19:50	0.2535	+0.00374
30.11 18:50	0.24642	-0.00064
30.11 17:50	0.24782	-0.00053
30.11 16:50	0.24473	+0.00134
30.11 15:50	0.24027	+0.00142
30.11 14:50	0.24091	+0.00017
30.11 13:50	0.24735	+4.0E-5
30.11 12:50	0.24726	+0.0001
30.11 11:50	0.24627	-0.00096
30.11 10:50	0.24711	-6.0E-5
30.11 09:50	0.24542	-0.00049
30.11 08:50	0.24832	-0.00134
30.11 07:50	0.24675	-0.00054
30.11 06:50	0.24813	+0.00206
30.11 05:50	0.23757	+0.00152
30.11 04:50	0.23866	-0.00112
30.11 03:50	0.23832	+0.0007
30.11 02:50	0.24004	-0.00149
30.11 01:50	0.23854	-0.00125
30.11 00:50	0.23198	-0.00017
29.11 23:50	0.23131	-2.0E-5
29.11 22:50	0.23327	+0.00162
29.11 21:50	0.22794	+0.00354
29.11 20:50	0.22759	-0.00259
29.11 19:50	0.22892	-0.00081
29.11 18:50	0.23169	-0.00023
29.11 17:50	0.22983	-0.00032
29.11 16:50	0.22987	+0.00078
29.11 15:50	0.22327	+0.00184
29.11 14:50	0.22565	-0.00127
29.11 13:50	0.22638	+0.00109
29.11 12:50	0.22816	+0.0015
29.11 11:50	0.22334	-0.00158
29.11 10:50	0.22111	-0.00358
29.11 09:50	0.22461	+0.00086
29.11 08:50	0.21943	+0.00211
29.11 07:50	0.21591	-0.00029
29.11 06:50	0.21556	+0.00204
29.11 05:50	0.21439	-0.00048
29.11 04:50	0.22213	+0.003
29.11 03:50	0.21749	+0.00058
29.11 02:50	0.21948	+0.00337
29.11 01:50	0.22697	-0.00022
29.11 00:50	0.2343	+0.00069
28.11 23:50	0.23818	-0.00125
28.11 22:50	0.23355	+1.0E-5
28.11 21:50	0.24004	-0.00456
28.11 20:50	0.2472	-0.0017
28.11 19:50	0.24345	-0.00208
28.11 18:50	0.23324	-0.00142
28.11 17:50	0.23379	+0.00011
28.11 16:50	0.22747	-0.00821
28.11 15:50	0.24031	-0.00696
28.11 14:50	0.25144	+0.0004
28.11 13:50	0.25397	-0.00143
28.11 12:50	0.2596	-0.00049
28.11 11:50	0.25954	+0.00606
28.11 10:50	0.24804	-4.0E-5
28.11 09:50	0.25674	-0.00034
28.11 08:50	0.26069	+0.00058
28.11 07:50	0.26723	+0.00088
28.11 06:50	0.26901	-0.00267
28.11 05:50	0.26544	+0.00756
28.11 04:50	0.24591	-0.00242
28.11 03:50	0.23841	-0.00316
28.11 02:50	0.24012	+0.00023
28.11 01:50	0.2338	-0.0005
28.11 00:50	0.24083	+0.00134
27.11 23:50	0.24469	-0.00203
27.11 22:50	0.24109	+0.00033
27.11 21:50	0.24058	-5.0E-5
27.11 20:50	0.24444	+0.00216
27.11 19:50	0.23828	-0.00029
27.11 18:50	0.23595	-0.00189
27.11 17:50	0.23694	+0.00203
27.11 16:50	0.23246	+0.00255
27.11 15:50	0.23275	-0.00234
27.11 14:50	0.23843	-0.00054
27.11 13:50	0.22867	+0.00093
27.11 12:50	0.23274	-0.00168
27.11 11:50	0.23133	-0.00198
27.11 10:50	0.24142	+0.00271
27.11 09:50	0.23634	+0.00301
27.11 08:50	0.22472	+0.00369
27.11 07:50	0.21823	+0.00147
27.11 06:50	0.22571	-0.00447
27.11 05:50	0.22321	-0.00213
27.11 04:50	0.23031	+0.00468
27.11 03:50	0.22188	+0.00081
27.11 02:50	0.22006	+0.00029
27.11 01:50	0.21608	+0.00787
27.11 00:50	0.2031	-0.00653
26.11 23:50	0.20682	-0.00018
26.11 22:50	0.20598

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
02.12.2021	0.26265	+0.01413
01.12.2021	0.24852	+0.00148
30.11.2021	0.24704	+0.02062
29.11.2021	0.22642	-0.01764
28.11.2021	0.24406	+0.0101
27.11.2021	0.23396	+0.01692
26.11.2021	0.21704	-0.01727
25.11.2021	0.23431	-0.10871
24.11.2021	0.34302	-0.06901
23.11.2021	0.41203	+0.01175
22.11.2021	0.40028	+0.02638
21.11.2021	0.3739	-0.0904
20.11.2021	0.4643	-0.20447
19.11.2021	0.66877	-0.02193
18.11.2021	0.6907	+0.6907
17.11.2021	0	+0.6907
16.11.2021	1.2648	+1.2648
15.11.2021	0	+1.2648
14.11.2021	0	+1.2648
13.11.2021	0	+1.2648
12.11.2021	1.8346	+0.0163
11.11.2021	1.8183	+0.0527
10.11.2021	1.7656	+0.0372
09.11.2021	1.7284	+0.0058
08.11.2021	1.7226	+0.0065
07.11.2021	1.7161	-0.0131
06.11.2021	1.7292	+0.0408
05.11.2021	1.6884	+0.0154
04.11.2021	1.673	+0.0446
03.11.2021	1.6284	-0.0164
02.11.2021	1.6448

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
02.12.2021	0.26265	+0.01413
01.12.2021	0.24852	+0.00148
30.11.2021	0.24704	+0.02062
29.11.2021	0.22642	-0.01764
28.11.2021	0.24406	+0.0101
27.11.2021	0.23396	+0.01692
26.11.2021	0.21704	-0.01727
25.11.2021	0.23431	-0.10871
24.11.2021	0.34302	-0.06901
23.11.2021	0.41203	+0.01175
22.11.2021	0.40028	+0.02638
21.11.2021	0.3739	-0.0904
20.11.2021	0.4643	-0.20447
19.11.2021	0.66877	-0.02193
18.11.2021	0.6907	+0.6907
17.11.2021	0	+0.6907
16.11.2021	1.2648	+1.2648
15.11.2021	0	+1.2648
14.11.2021	0	+1.2648
13.11.2021	0	+1.2648
12.11.2021	1.8346	+0.0163
11.11.2021	1.8183	+0.0527
10.11.2021	1.7656	+0.0372
09.11.2021	1.7284	+0.0058
08.11.2021	1.7226	+0.0065
07.11.2021	1.7161	-0.0131
06.11.2021	1.7292	+0.0408
05.11.2021	1.6884	+0.0154
04.11.2021	1.673	+0.0446
03.11.2021	1.6284	-0.0164
02.11.2021	1.6448	-0.0554
01.11.2021	1.7002	+0.099
31.10.2021	1.6012	+0.055
30.10.2021	1.5462	-0.1695
29.10.2021	1.7157	-0.2743
28.10.2021	1.99	+0.075
27.10.2021	1.915	+0.0961
26.10.2021	1.8189	-0.0585
25.10.2021	1.8774	-0.0032
24.10.2021	1.8806	+0.0231
23.10.2021	1.8575	-0.0086
22.10.2021	1.8661	+0.0335
21.10.2021	1.8326	-0.0015
20.10.2021	1.8341	-0.0441
19.10.2021	1.8782	+0.0068
18.10.2021	1.8714	+0.0698
17.10.2021	1.8016	+0.038
16.10.2021	1.7636	-0.0155
15.10.2021	1.7791	+0.038
14.10.2021	1.7411	-0.0879
13.10.2021	1.829	-0.0057
12.10.2021	1.8347	+0.1242
11.10.2021	1.7105	+0.0856
10.10.2021	1.6249	+0.0897
09.10.2021	1.5352	-0.0227
08.10.2021	1.5579	-0.0211
07.10.2021	1.579	+0.0367
06.10.2021	1.5423	+0.1061
05.10.2021	1.4362	+0.0545
04.10.2021	1.3817	-0.0363
03.10.2021	1.418	-0.0746
02.10.2021	1.4926	-0.0642
01.10.2021	1.5568	-0.1508
30.09.2021	1.7076	-0.169
29.09.2021	1.8766	-0.0164
28.09.2021	1.893	+0.1609
27.09.2021	1.7321	-0.0039
26.09.2021	1.736	+0.1048
25.09.2021	1.6312	+0.085
24.09.2021	1.5462	+0.1751
23.09.2021	1.3711	-0.1132
22.09.2021	1.4843	-0.0649
21.09.2021	1.5492	-0.0353
20.09.2021	1.5845	+0.2694
19.09.2021	1.3151	-0.0204
18.09.2021	1.3355	-0.2037
17.09.2021	1.5392	-0.0625
16.09.2021	1.6017	-1.8005
15.09.2021	3.4022	+0.17
14.09.2021	3.2322	+0.2263
13.09.2021	3.0059	-4.3534
12.09.2021	7.3593	+0.0375
11.09.2021	7.3218	+0.1691
10.09.2021	7.1527	+0.076
09.09.2021	7.0767	-0.1066
08.09.2021	7.1833	+0.5443
07.09.2021	6.639	+0.2012
06.09.2021	6.4378	-0.0722
05.09.2021	6.51	+0.0764
04.09.2021	6.4336	+6.4336
03.09.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот