Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс китайского юаня к Gala

Обновлено: 03.12.2021 22:30:01

=
Калькулятор CNY - GALA / Обратный расчет: курс Gala к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно gala, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26482
    макс: 0.31043
    за сутки:
    0.31043  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    03.12 22:300.31043+0.00388
    03.12 22:200.30655-0.0006
    03.12 22:100.30715+0.00169
    03.12 22:030.30546-0.00012
    03.12 22:000.30558-0.00423
    03.12 21:500.30981+0.00404
    03.12 21:400.30577+0.0011
    03.12 21:300.30467+0.00129
    03.12 21:200.30338-0.00012
    03.12 21:100.3035-0.00085
    03.12 21:000.30435+0.00036
    03.12 20:500.30399-0.00075
    03.12 20:400.30474-9.0E-5
    03.12 20:300.30483-0.00036
    03.12 20:200.30519-0.0006
    03.12 20:100.30579-0.00211
    03.12 20:030.3079+0.00217
    03.12 20:000.30573-0.00012
    03.12 19:500.30585-0.00184
    03.12 19:400.30769+0.0015
    03.12 19:300.30619+0.00054
    03.12 19:200.30565-0.00203
    03.12 19:100.30768+0.00625
    03.12 19:000.30143+0.00333
    03.12 18:500.2981+0.00065
    03.12 18:400.29745+0.00146
    03.12 18:300.29599+7.0E-5
    03.12 18:200.29592+0.00039
    03.12 18:100.29553-8.0E-5
    03.12 18:030.29561-0.00129
    03.12 18:000.2969+0.00263
    03.12 17:500.29427+0.00217
    03.12 17:400.2921-0.00137
    03.12 17:300.29347+0.00358
    03.12 17:200.28989-0.00023
    03.12 17:100.29012+0.00714
    03.12 17:000.28298+0.00089
    03.12 16:500.28209+0.00057
    03.12 16:400.28152-0.00088
    03.12 16:300.2824-0.00028
    03.12 16:200.28268+0.00088
    03.12 16:100.2818+0.00034
    03.12 16:030.28146-0.00056
    03.12 16:000.28202+0.00177
    03.12 15:500.28025-0.00022
    03.12 15:400.28047+0.00239
    03.12 15:300.27808-0.00049
    03.12 15:200.27857-0.00207
    03.12 15:100.28064+0.00067
    03.12 15:000.27997-6.0E-5
    03.12 14:500.28003+0.00045
    03.12 14:400.27958-0.00198
    03.12 14:300.28156+2.0E-5
    03.12 14:200.28154-0.00037
    03.12 14:100.28191+0.00043
    03.12 14:030.28148+0.00036
    03.12 14:000.28112+0.00195
    03.12 13:500.27917-0.00179
    03.12 13:400.28096+0.0008
    03.12 13:300.28016+0.00182
    03.12 13:200.27834-0.00168
    03.12 13:100.28002-0.00243
    03.12 13:000.28245-0.00111
    03.12 12:500.28356+0.00022
    03.12 12:400.28334-0.0004
    03.12 12:300.28374+0.00181
    03.12 12:200.28193-0.00075
    03.12 12:100.28268-0.00133
    03.12 12:030.28401-0.00027
    03.12 12:000.28428+0.00079
    03.12 11:500.28349-0.00017
    03.12 11:400.28366+0.00211
    03.12 11:300.28155+7.0E-5
    03.12 11:200.28148-0.00123
    03.12 11:100.28271+0.0013
    03.12 11:000.28141-0.00156
    03.12 10:500.28297+0.00059
    03.12 10:400.28238-0.0007
    03.12 10:300.28308+0.00134
    03.12 10:200.28174+0.00135
    03.12 10:100.28039+0.001
    03.12 10:030.27939-6.0E-5
    03.12 10:000.27945-0.00125
    03.12 09:500.2807-0.00137
    03.12 09:400.28207-0.00035
    03.12 09:300.28242-0.00212
    03.12 09:200.28454-0.00056
    03.12 09:100.2851-0.00028
    03.12 09:000.28538+0.00094
    03.12 08:500.28444-0.00186
    03.12 08:400.2863-0.00062
    03.12 08:300.28692+0.00339
    03.12 08:200.28353-0.00096
    03.12 08:100.28449-0.00086
    03.12 08:030.28535-0.00055
    03.12 08:000.2859+0.0039
    03.12 07:500.282-0.00579
    03.12 07:400.28779+0.0006
    03.12 07:300.28719-0.00074
    03.12 07:200.28793-0.00012
    03.12 07:100.28805+0.00155
    03.12 07:000.2865+0.00115
    03.12 06:500.28535+0.0012
    03.12 06:400.28415-0.00211
    03.12 06:300.28626+0.00293
    03.12 06:200.28333+0.00021
    03.12 06:100.28312+0.00239
    03.12 06:030.28073-0.00117
    03.12 06:000.2819-0.0008
    03.12 05:500.2827+0.01173
    03.12 05:400.27097+0.00196
    03.12 05:300.26901+0.00137
    03.12 05:200.26764-0.00052
    03.12 05:100.26816+0.00046
    03.12 05:000.2677-7.0E-5
    03.12 04:500.26777+0.00158
    03.12 04:400.26619+0.00056
    03.12 04:300.26563+0.00081
    03.12 04:200.26482-0.00162
    03.12 04:100.26644-8.0E-5
    03.12 04:030.26652+0.0011
    03.12 04:000.26542-0.00127
    03.12 03:500.26669-0.00043
    03.12 03:400.26712-0.00103
    03.12 03:300.26815+0.00039
    03.12 03:200.26776+0.0005
    03.12 03:100.26726+0.0022
    03.12 03:000.26506-0.00219
    03.12 02:500.26725-4.0E-5
    03.12 02:400.26729-0.00178
    03.12 02:300.26907+0.0006
    03.12 02:200.26847+0.0015
    03.12 02:100.26697+0.00163
    03.12 02:030.26534+0.00016
    03.12 02:000.26518+3.0E-5
    03.12 01:500.26515-0.00122
    03.12 01:400.26637+0.00034
    03.12 01:300.26603+0.00027
    03.12 01:200.26576+0.00081
    03.12 01:100.26495-0.00109
    03.12 01:000.26604-0.00127
    03.12 00:500.26731+0.00046
    03.12 00:400.26685-0.00029
    03.12 00:300.26714-0.00065
    03.12 00:200.26779-0.00091
    03.12 00:100.2687+0.00116
    03.12 00:030.26754-0.00119
    03.12 00:000.26873-0.00038
    02.12 23:500.26911+0.00211
    02.12 23:400.267-0.00111
    02.12 23:300.26811-0.00081
    02.12 23:200.26892-0.00082
    02.12 23:100.26974-0.00126
    02.12 23:000.271
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.2031
    макс: 0.31043
    за неделю:
    0.31043  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    03.12 22:300.31043-0.00423
    03.12 21:500.30981+0.00036
    03.12 20:500.30399-0.00012
    03.12 19:500.30585+0.00333
    03.12 18:500.2981+0.00263
    03.12 17:500.29427+0.00089
    03.12 16:500.28209+0.00177
    03.12 15:500.28025-6.0E-5
    03.12 14:500.28003+0.00195
    03.12 13:500.27917-0.00111
    03.12 12:500.28356+0.00079
    03.12 11:500.28349-0.00156
    03.12 10:500.28297-0.00125
    03.12 09:500.2807+0.00094
    03.12 08:500.28444+0.0039
    03.12 07:500.282+0.00115
    03.12 06:500.28535-0.0008
    03.12 05:500.2827-7.0E-5
    03.12 04:500.26777-0.00127
    03.12 03:500.26669-0.00219
    03.12 02:500.26725+3.0E-5
    03.12 01:500.26515-0.00127
    03.12 00:500.26731-0.00038
    02.12 23:500.26911+0.00093
    02.12 22:500.27007-0.00012
    02.12 21:500.26761-0.00127
    02.12 20:500.26549-0.00088
    02.12 19:500.26593-0.00018
    02.12 18:500.26597-0.00067
    02.12 17:500.26154-0.00164
    02.12 16:500.26611-0.00067
    02.12 15:500.26576-0.00172
    02.12 14:500.26686+0.00168
    02.12 13:500.26283-0.00024
    02.12 12:500.26257+0.00189
    02.12 11:500.25943+0.00045
    02.12 10:500.2587+0.00074
    02.12 09:500.25834-0.00084
    02.12 08:500.2578-0.00329
    02.12 07:500.2623-0.00278
    02.12 06:500.26285-0.00031
    02.12 05:500.24865+0.00221
    02.12 04:500.2487-0.00156
    02.12 03:500.2494+0.00213
    02.12 02:500.24191-0.00174
    02.12 01:500.24759+0.00097
    02.12 00:500.24846+0.00088
    01.12 23:500.2509+0.00067
    01.12 22:500.24893+0.00227
    01.12 21:500.24381-0.00349
    01.12 20:500.24371+0.001
    01.12 19:500.24715-0.00039
    01.12 18:500.24797-6.0E-5
    01.12 17:500.24933-0.00135
    01.12 16:500.25242+0.00061
    01.12 15:500.25322+0.0007
    01.12 14:500.25086+0.00102
    01.12 13:500.25315+0.00127
    01.12 12:500.25004-0.0001
    01.12 11:500.24843+3.0E-5
    01.12 10:500.24524+0.00045
    01.12 09:500.24535-0.00022
    01.12 08:500.25384-5.0E-5
    01.12 07:500.25389+2.0E-5
    01.12 06:500.25387+0.00274
    01.12 05:500.25094-0.00254
    01.12 04:500.24523-0.00102
    01.12 03:500.24585-0.00102
    01.12 02:500.25459-0.00017
    01.12 01:500.25285-0.00173
    01.12 00:500.25428+0.00032
    30.11 23:500.25214-0.00077
    30.11 22:500.25092-0.00139
    30.11 21:500.25078+0.00064
    30.11 20:500.251-0.00043
    30.11 19:500.2535+0.00374
    30.11 18:500.24642-0.00064
    30.11 17:500.24782-0.00053
    30.11 16:500.24473+0.00134
    30.11 15:500.24027+0.00142
    30.11 14:500.24091+0.00017
    30.11 13:500.24735+4.0E-5
    30.11 12:500.24726+0.0001
    30.11 11:500.24627-0.00096
    30.11 10:500.24711-6.0E-5
    30.11 09:500.24542-0.00049
    30.11 08:500.24832-0.00134
    30.11 07:500.24675-0.00054
    30.11 06:500.24813+0.00206
    30.11 05:500.23757+0.00152
    30.11 04:500.23866-0.00112
    30.11 03:500.23832+0.0007
    30.11 02:500.24004-0.00149
    30.11 01:500.23854-0.00125
    30.11 00:500.23198-0.00017
    29.11 23:500.23131-2.0E-5
    29.11 22:500.23327+0.00162
    29.11 21:500.22794+0.00354
    29.11 20:500.22759-0.00259
    29.11 19:500.22892-0.00081
    29.11 18:500.23169-0.00023
    29.11 17:500.22983-0.00032
    29.11 16:500.22987+0.00078
    29.11 15:500.22327+0.00184
    29.11 14:500.22565-0.00127
    29.11 13:500.22638+0.00109
    29.11 12:500.22816+0.0015
    29.11 11:500.22334-0.00158
    29.11 10:500.22111-0.00358
    29.11 09:500.22461+0.00086
    29.11 08:500.21943+0.00211
    29.11 07:500.21591-0.00029
    29.11 06:500.21556+0.00204
    29.11 05:500.21439-0.00048
    29.11 04:500.22213+0.003
    29.11 03:500.21749+0.00058
    29.11 02:500.21948+0.00337
    29.11 01:500.22697-0.00022
    29.11 00:500.2343+0.00069
    28.11 23:500.23818-0.00125
    28.11 22:500.23355+1.0E-5
    28.11 21:500.24004-0.00456
    28.11 20:500.2472-0.0017
    28.11 19:500.24345-0.00208
    28.11 18:500.23324-0.00142
    28.11 17:500.23379+0.00011
    28.11 16:500.22747-0.00821
    28.11 15:500.24031-0.00696
    28.11 14:500.25144+0.0004
    28.11 13:500.25397-0.00143
    28.11 12:500.2596-0.00049
    28.11 11:500.25954+0.00606
    28.11 10:500.24804-4.0E-5
    28.11 09:500.25674-0.00034
    28.11 08:500.26069+0.00058
    28.11 07:500.26723+0.00088
    28.11 06:500.26901-0.00267
    28.11 05:500.26544+0.00756
    28.11 04:500.24591-0.00242
    28.11 03:500.23841-0.00316
    28.11 02:500.24012+0.00023
    28.11 01:500.2338-0.0005
    28.11 00:500.24083+0.00134
    27.11 23:500.24469-0.00203
    27.11 22:500.24109+0.00033
    27.11 21:500.24058-5.0E-5
    27.11 20:500.24444+0.00216
    27.11 19:500.23828-0.00029
    27.11 18:500.23595-0.00189
    27.11 17:500.23694+0.00203
    27.11 16:500.23246+0.00255
    27.11 15:500.23275-0.00234
    27.11 14:500.23843-0.00054
    27.11 13:500.22867+0.00093
    27.11 12:500.23274-0.00168
    27.11 11:500.23133-0.00198
    27.11 10:500.24142+0.00271
    27.11 09:500.23634+0.00301
    27.11 08:500.22472+0.00369
    27.11 07:500.21823+0.00147
    27.11 06:500.22571-0.00447
    27.11 05:500.22321-0.00213
    27.11 04:500.23031+0.00468
    27.11 03:500.22188+0.00081
    27.11 02:500.22006+0.00029
    27.11 01:500.21608+0.00787
    27.11 00:500.2031-0.00653
    26.11 23:500.20682-0.00018
    26.11 22:500.20598
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    02.12.20210.26265+0.01413
    01.12.20210.24852+0.00148
    30.11.20210.24704+0.02062
    29.11.20210.22642-0.01764
    28.11.20210.24406+0.0101
    27.11.20210.23396+0.01692
    26.11.20210.21704-0.01727
    25.11.20210.23431-0.10871
    24.11.20210.34302-0.06901
    23.11.20210.41203+0.01175
    22.11.20210.40028+0.02638
    21.11.20210.3739-0.0904
    20.11.20210.4643-0.20447
    19.11.20210.66877-0.02193
    18.11.20210.6907+0.6907
    17.11.20210+0.6907
    16.11.20211.2648+1.2648
    15.11.20210+1.2648
    14.11.20210+1.2648
    13.11.20210+1.2648
    12.11.20211.8346+0.0163
    11.11.20211.8183+0.0527
    10.11.20211.7656+0.0372
    09.11.20211.7284+0.0058
    08.11.20211.7226+0.0065
    07.11.20211.7161-0.0131
    06.11.20211.7292+0.0408
    05.11.20211.6884+0.0154
    04.11.20211.673+0.0446
    03.11.20211.6284-0.0164
    02.11.20211.6448
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    02.12.20210.26265+0.01413
    01.12.20210.24852+0.00148
    30.11.20210.24704+0.02062
    29.11.20210.22642-0.01764
    28.11.20210.24406+0.0101
    27.11.20210.23396+0.01692
    26.11.20210.21704-0.01727
    25.11.20210.23431-0.10871
    24.11.20210.34302-0.06901
    23.11.20210.41203+0.01175
    22.11.20210.40028+0.02638
    21.11.20210.3739-0.0904
    20.11.20210.4643-0.20447
    19.11.20210.66877-0.02193
    18.11.20210.6907+0.6907
    17.11.20210+0.6907
    16.11.20211.2648+1.2648
    15.11.20210+1.2648
    14.11.20210+1.2648
    13.11.20210+1.2648
    12.11.20211.8346+0.0163
    11.11.20211.8183+0.0527
    10.11.20211.7656+0.0372
    09.11.20211.7284+0.0058
    08.11.20211.7226+0.0065
    07.11.20211.7161-0.0131
    06.11.20211.7292+0.0408
    05.11.20211.6884+0.0154
    04.11.20211.673+0.0446
    03.11.20211.6284-0.0164
    02.11.20211.6448-0.0554
    01.11.20211.7002+0.099
    31.10.20211.6012+0.055
    30.10.20211.5462-0.1695
    29.10.20211.7157-0.2743
    28.10.20211.99+0.075
    27.10.20211.915+0.0961
    26.10.20211.8189-0.0585
    25.10.20211.8774-0.0032
    24.10.20211.8806+0.0231
    23.10.20211.8575-0.0086
    22.10.20211.8661+0.0335
    21.10.20211.8326-0.0015
    20.10.20211.8341-0.0441
    19.10.20211.8782+0.0068
    18.10.20211.8714+0.0698
    17.10.20211.8016+0.038
    16.10.20211.7636-0.0155
    15.10.20211.7791+0.038
    14.10.20211.7411-0.0879
    13.10.20211.829-0.0057
    12.10.20211.8347+0.1242
    11.10.20211.7105+0.0856
    10.10.20211.6249+0.0897
    09.10.20211.5352-0.0227
    08.10.20211.5579-0.0211
    07.10.20211.579+0.0367
    06.10.20211.5423+0.1061
    05.10.20211.4362+0.0545
    04.10.20211.3817-0.0363
    03.10.20211.418-0.0746
    02.10.20211.4926-0.0642
    01.10.20211.5568-0.1508
    30.09.20211.7076-0.169
    29.09.20211.8766-0.0164
    28.09.20211.893+0.1609
    27.09.20211.7321-0.0039
    26.09.20211.736+0.1048
    25.09.20211.6312+0.085
    24.09.20211.5462+0.1751
    23.09.20211.3711-0.1132
    22.09.20211.4843-0.0649
    21.09.20211.5492-0.0353
    20.09.20211.5845+0.2694
    19.09.20211.3151-0.0204
    18.09.20211.3355-0.2037
    17.09.20211.5392-0.0625
    16.09.20211.6017-1.8005
    15.09.20213.4022+0.17
    14.09.20213.2322+0.2263
    13.09.20213.0059-4.3534
    12.09.20217.3593+0.0375
    11.09.20217.3218+0.1691
    10.09.20217.1527+0.076
    09.09.20217.0767-0.1066
    08.09.20217.1833+0.5443
    07.09.20216.639+0.2012
    06.09.20216.4378-0.0722
    05.09.20216.51+0.0764
    04.09.20216.4336+6.4336
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот