Курсы криптовалют к Gala

Bitcoin 62831.6
Эфириум 1865.24
Tether USDt 0.99889
BNB 587.06
USDC 0.99984
XRP 1.0655
Solana 73.2161
TRON 0.3262
Hyperliquid 53.4763
Dogecoin 0.06963
UNUS SED LEO 9.7651
Decimal 0.73639
Zcash 459.8
Monero 357.34
Cardano 0.17046
Chainlink 8.1456
Stellar 0.17238
Dai 0.9998
Canton 0.11591
Bitcoin Cash 208.67

Все криптовалюты » Китайский юань » Gala

Курс китайского юаня (CNY) к Gala (GALA)

Обновлено: 31.07.2026 20:20:01


	=
Калькулятор CNY - GALA / Обратный расчет: курс Gala к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно gala, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.0089

макс: 84.8116

за сутки:

82.0089

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 20:20	82.0089	-0.7345
31.07 20:10	82.7434	-0.3253
31.07 20:00	83.0687	-0.0309
31.07 19:50	83.0996	-0.0852
31.07 19:40	83.1848	+0.1983
31.07 19:30	82.9865	+0.0605
31.07 19:20	82.926	-0.4616
31.07 19:10	83.3876	-0.056
31.07 19:03	83.4436	-0.0508
31.07 19:00	83.4944	-0.1195
31.07 18:50	83.6139	+0.0076
31.07 18:40	83.6063	-0.2718
31.07 18:30	83.8781	+0.0392
31.07 18:20	83.8389	-0.0748
31.07 18:10	83.9137	-0.1074
31.07 18:00	84.0211	+0.0211
31.07 17:50	84	+0.0128
31.07 17:40	83.9872	-0.2874
31.07 17:30	84.2746	+0.041
31.07 17:20	84.2336	-0.578
31.07 17:10	84.8116	+0.37
31.07 17:03	84.4416	+0.0277
31.07 17:00	84.4139	+0.0768
31.07 16:50	84.3371	+0.762
31.07 16:40	83.5751	+0.1507
31.07 16:30	83.4244	+0.0576
31.07 16:20	83.3668	-0.1205
31.07 16:10	83.4873	-0.0966
31.07 16:00	83.5839	-0.1009
31.07 15:50	83.6848	-0.0405
31.07 15:40	83.7253	-0.0689
31.07 15:30	83.7942	-0.0751
31.07 15:28	83.8693	-
31.07 15:28	83.8693	-0.0382
31.07 15:10	83.9075	+0.0118
31.07 15:04	83.8957	+0.0123
31.07 15:00	83.8834	-0.0022
31.07 14:50	83.8856	+0.2532
31.07 14:40	83.6324	+0.1483
31.07 14:30	83.4841	-0.0644
31.07 14:20	83.5485	+0.0669
31.07 14:10	83.4816	-0.1157
31.07 14:00	83.5973	-0.0666
31.07 13:50	83.6639	-0.0606
31.07 13:40	83.7245	-0.1091
31.07 13:30	83.8336	-0.0137
31.07 13:20	83.8473	-0.2652
31.07 13:10	84.1125	+0.1461
31.07 13:03	83.9664	+0.0285
31.07 13:00	83.9379	+0.1239
31.07 12:50	83.814	-0.0359
31.07 12:40	83.8499	+0.0427
31.07 12:30	83.8072	+0.1544
31.07 12:20	83.6528	-0.018
31.07 12:10	83.6708	+0.0737
31.07 12:00	83.5971	+0.1276
31.07 11:50	83.4695	+0.1312
31.07 11:40	83.3383	-0.1284
31.07 11:30	83.4667	+0.1636
31.07 11:20	83.3031	+0.0222
31.07 11:10	83.2809	-0.0215
31.07 11:03	83.3024	-0.0343
31.07 11:00	83.3367	+0.0661
31.07 10:50	83.2706	-0.214
31.07 10:40	83.4846	-0.0674
31.07 10:30	83.552	+0.0052
31.07 10:20	83.5468	-0.1135
31.07 10:10	83.6603	+0.157
31.07 10:00	83.5033	-0.374
31.07 09:50	83.8773	+0.2445
31.07 09:40	83.6328	-0.033
31.07 09:30	83.6658	-0.1021
31.07 09:20	83.7679	-0.063
31.07 09:10	83.8309	-0.0882
31.07 09:03	83.9191	-0.0532
31.07 09:00	83.9723	-0.1189
31.07 08:50	84.0912	+0.1011
31.07 08:40	83.9901	-0.0878
31.07 08:30	84.0779	-0.0737
31.07 08:20	84.1516	+0.0419
31.07 08:10	84.1097	-0.0779
31.07 08:00	84.1876	+0.0375
31.07 07:50	84.1501	+0.0291
31.07 07:40	84.121	-0.1489
31.07 07:30	84.2699	-0.032
31.07 07:20	84.3019	+0.1838
31.07 07:10	84.1181	-0.0541
31.07 07:03	84.1722	+0.0546
31.07 07:00	84.1176	-0.0147
31.07 06:50	84.1323	+0.0167
31.07 06:40	84.1156	-0.0327
31.07 06:30	84.1483	-0.3086
31.07 06:20	84.4569	-0.0363
31.07 06:10	84.4932	+0.1028
31.07 06:00	84.3904	+0.2195
31.07 05:50	84.1709	+0.2272
31.07 05:40	83.9437	+0.115
31.07 05:30	83.8287	+0.0737
31.07 05:20	83.755	+0.0073
31.07 05:10	83.7477	+0.1268
31.07 05:03	83.6209	-0.0484
31.07 05:00	83.6693	+0.0531
31.07 04:50	83.6162	+0.3759
31.07 04:45	83.2403	+0.2156
31.07 04:30	83.0247	-0.2336
31.07 04:20	83.2583	+0.0229
31.07 04:10	83.2354	-0.1847
31.07 04:00	83.4201	-0.0277
31.07 03:50	83.4478	-0.0997
31.07 03:40	83.5475	-0.0721
31.07 03:30	83.6196	-0.0248
31.07 03:20	83.6444	+0.0249
31.07 03:10	83.6195	-0.1023
31.07 03:03	83.7218	-0.0356
31.07 03:00	83.7574	+0.0478
31.07 02:50	83.7096	+0.2591
31.07 02:40	83.4505	-0.1489
31.07 02:30	83.5994	+0.0989
31.07 02:20	83.5005	-0.006
31.07 02:10	83.5065	+0.1046
31.07 02:00	83.4019	+0.0904
31.07 01:50	83.3115	-0.0252
31.07 01:40	83.3367	+0.0131
31.07 01:30	83.3236	+0.0275
31.07 01:20	83.2961	+0.0635
31.07 01:10	83.2326	-0.2591
31.07 01:03	83.4917	-0.0762
31.07 01:00	83.5679	-0.0613
31.07 00:50	83.6292	+0.2266
31.07 00:40	83.4026	+0.0857
31.07 00:30	83.3169	+0.0321
31.07 00:20	83.2848	-
31.07 00:10	83.2848	+0.1293
31.07 00:00	83.1555	-0.0075
30.07 23:50	83.163	-0.0935
30.07 23:40	83.2565	+0.0226
30.07 23:30	83.2339	-0.0279
30.07 23:20	83.2618	+0.3529
30.07 23:10	82.9089	-0.1471
30.07 23:03	83.056	-0.048
30.07 23:00	83.104	+0.0025
30.07 22:50	83.1015	-0.0592
30.07 22:40	83.1607	+0.023
30.07 22:30	83.1377	-0.2117
30.07 22:20	83.3494	-0.1032
30.07 22:10	83.4526	-0.1511
30.07 22:00	83.6037	+0.1556
30.07 21:50	83.4481	+0.0911
30.07 21:40	83.357	-0.0414
30.07 21:30	83.3984	+0.134
30.07 21:20	83.2644	+0.1477
30.07 21:10	83.1167	-0.0233
30.07 21:03	83.14	-0.0364
30.07 21:00	83.1764

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 73.6526

макс: 84.8116

за неделю:

82.0089

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 20:20	82.0089	-0.0309
31.07 19:50	83.0996	-0.1195
31.07 18:50	83.6139	+0.0211
31.07 17:50	84	+0.0768
31.07 16:50	84.3371	-0.1009
31.07 15:50	83.6848	-0.0022
31.07 14:50	83.8856	-0.0666
31.07 13:50	83.6639	+0.1239
31.07 12:50	83.814	+0.1276
31.07 11:50	83.4695	+0.0661
31.07 10:50	83.2706	-0.374
31.07 09:50	83.8773	-0.1189
31.07 08:50	84.0912	+0.0375
31.07 07:50	84.1501	-0.0147
31.07 06:50	84.1323	+0.2195
31.07 05:50	84.1709	+0.0531
31.07 04:50	83.6162	-0.0277
31.07 03:50	83.4478	+0.0478
31.07 02:50	83.7096	+0.0904
31.07 01:50	83.3115	-0.0613
31.07 00:50	83.6292	-0.0075
30.07 23:50	83.163	+0.0025
30.07 22:50	83.1015	+0.1556
30.07 21:50	83.4481	-0.0383
30.07 20:50	83.2147	-0.0834
30.07 19:50	83.4461	-0.0363
30.07 18:50	83.121	+0.0326
30.07 17:50	82.6758	-0.2058
30.07 16:50	82.8887	-0.0936
30.07 15:50	83.1686	-0.3007
30.07 14:50	83.4728	+0.2816
30.07 13:50	83.4213	+0.0505
30.07 12:50	83.1285	+0.0446
30.07 11:50	83.1217	+0.1605
30.07 10:50	83.2687	-0.0509
30.07 08:40	83.2468	+0.0384
30.07 07:50	83.2263	-0.0586
30.07 06:50	82.9191	+0.1754
30.07 05:50	82.1838	-0.1437
30.07 04:50	81.9396	-0.1407
30.07 03:50	82.4234	-0.0939
30.07 02:50	82.5005	-0.0406
30.07 01:50	82.5386	-0.1126
30.07 00:50	83.171	+0.3804
29.07 23:50	83.9076	+0.038
29.07 22:50	83.0872	-0.1618
29.07 21:50	81.4397	-0.3763
29.07 20:50	82.4304	+0.2003
29.07 19:50	82.4712	+0.0514
29.07 18:50	82.525	-0.0603
29.07 17:50	82.354	+0.1742
29.07 16:50	82.2541	+0.0409
29.07 15:50	82.2415	+0.0335
29.07 14:50	82.0308	+0.0803
29.07 13:50	81.9211	+0.001
29.07 12:50	82.0939	+0.0388
29.07 11:50	82.3555	+0.0489
29.07 10:50	82.3271	+0.0276
29.07 09:50	82.1446	+0.0793
29.07 08:50	82.3329	-0.1982
29.07 07:50	82.7236	+0.091
29.07 06:50	82.8225	+0.1837
29.07 05:50	81.5136	+0.1846
29.07 04:50	81.411	+0.0647
29.07 03:50	80.6045	-0.1545
29.07 02:50	80.7849	+0.3023
29.07 01:50	80.6576	+0.0758
29.07 00:50	80.4736	-0.0651
28.07 23:50	81.1927	-0.057
28.07 22:50	81.2844	+0.0389
28.07 21:50	81.5885	+0.1012
28.07 20:50	81.9243	-0.1301
28.07 19:50	81.1235	+0.0509
28.07 18:50	81.0668	-0.0416
28.07 17:50	81.9612	-0.5991
28.07 16:50	82.4773	+0.6701
28.07 15:50	80.7888	+0.0251
28.07 14:50	80.6821	+0.023
28.07 13:50	80.1888	+0.227
28.07 12:50	79.8937	+0.0669
28.07 11:50	79.8999	-0.0718
28.07 10:50	80.1153	-0.0489
28.07 09:50	79.6819	+0.0635
28.07 08:50	79.8131	-0.182
28.07 07:50	79.8488	+0.2158
28.07 06:50	79.5271	-0.2464
28.07 05:50	79.7278	+0.0329
28.07 04:50	80.288	-0.0378
28.07 03:50	79.7098	-0.2366
28.07 02:50	79.941	+0.7139
28.07 01:50	79.1461	+0.1447
28.07 00:50	77.433	-0.1026
27.07 23:50	77.3017	-0.0893
27.07 22:50	77.5353	-0.1308
27.07 21:50	77.5536	-0.0222
27.07 20:50	77.4906	+0.1873
27.07 19:50	77.9031	+0.0428
27.07 18:50	78.4083	-0.1241
27.07 17:50	78.1908	+0.6354
27.07 16:50	75.2913	+0.01
27.07 15:50	75.8508	+0.0891
27.07 14:50	75.5068	+0.0306
27.07 13:50	75.2033	+0.0165
27.07 12:50	75.2538	+0.0449
27.07 11:50	74.6632	+0.0971
27.07 10:50	74.2312	+0.058
27.07 09:50	73.8734	+0.0305
27.07 08:50	73.8993	+0.0552
27.07 07:50	73.8732	+0.0169
27.07 06:50	74.0176	-0.0263
27.07 05:50	73.8113	+0.0064
27.07 04:50	73.8817	+0.0952
27.07 03:50	73.7914	-0.08
27.07 02:50	73.6622	-0.0216
27.07 01:50	73.7354	-0.1849
27.07 00:50	74.3551	-0.0089
26.07 23:50	74.7327	-0.0298
26.07 22:50	74.7913	-0.0464
26.07 21:50	74.6054	+0.0123
26.07 20:50	74.4719	+0.0959
26.07 19:50	74.3372	-0.0038
26.07 18:50	74.3456	+0.0759
26.07 17:50	74.4597	+0.062
26.07 16:50	74.496	+0.0495
26.07 15:50	74.2509	+0.0689
26.07 14:50	74.2826	+0.1764
26.07 13:50	73.8709	+0.0082
26.07 12:50	74.1342	-0.0036
26.07 11:50	74.1532	+0.0232
26.07 10:50	74.016	-0.1959
26.07 09:50	74.2429	-0.0229
26.07 08:50	73.9897	+0.0888
26.07 07:50	74.0786	+0.0271
26.07 06:50	74.2695	-0.0793
26.07 05:50	74.3077	-0.0575
26.07 04:50	74.5205	+0.0387
26.07 03:50	74.3245	+0.0169
26.07 02:50	74.2644	-0.0176
26.07 01:50	74.1094	-0.2537
26.07 00:50	74.1766	-0.0352
25.07 23:50	74.1274	-0.0938
25.07 22:50	73.9664	-0.1074
25.07 21:50	73.9466	-0.0858
25.07 20:50	73.6526	+0.0803
25.07 19:50	73.9542	-0.2195
25.07 18:50	74.3817	-0.0656
25.07 17:50	74.427	-0.0285
25.07 16:50	74.4864	-0.0254
25.07 15:50	74.9651	-0.0067
25.07 14:50	75.2312	+0.0034
25.07 13:50	75.1759	-0.0747
25.07 12:50	75.1976	+0.1146
25.07 11:50	75.0276	+0.0419
25.07 10:50	74.9832	+0.0273
25.07 09:50	75.098	-0.032
25.07 08:50	74.899	-0.0203
25.07 07:50	74.677	+0.0653
25.07 06:50	74.5618	+0.0266
25.07 05:50	74.6308	-0.0272
25.07 04:50	74.5652	-0.1665
25.07 03:50	74.4196	-0.0201
25.07 02:50	74.6473	-0.0078
25.07 01:50	74.7446	+0.1948
25.07 00:50	74.9249	+0.0768
24.07 23:50	74.7027	-0.0157
24.07 22:50	74.7156	-0.0674
24.07 21:50	74.8047

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 60.4583

макс: 84.8116

за месяц:

82.0089

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	83.0747	+0.7651
29.07.2026	82.3096	+1.6577
28.07.2026	80.6519	+4.5139
27.07.2026	76.138	+1.9025
26.07.2026	74.2355	-0.2706
25.07.2026	74.5061	+0.2494
24.07.2026	74.2567	+0.9727
23.07.2026	73.284	+1.5098
22.07.2026	71.7742	-0.9202
21.07.2026	72.6944	-0.11
20.07.2026	72.8044	+0.6825
19.07.2026	72.1219	+1.2119
18.07.2026	70.91	-0.2696
17.07.2026	71.1796	-1.4423
16.07.2026	72.6219	-0.3167
15.07.2026	72.9386	+0.5493
14.07.2026	72.3893	-0.4272
13.07.2026	72.8165	+1.9452
12.07.2026	70.8713	+1.8894
11.07.2026	68.9819	+0.6329
10.07.2026	68.349	-1.1973
09.07.2026	69.5463	-0.485
08.07.2026	70.0313	+3.8092
07.07.2026	66.2221	+1.2048
06.07.2026	65.0173	+1.2348
05.07.2026	63.7825	+2.6148
04.07.2026	61.1677	+0.7094
03.07.2026	60.4583	-3.1387
02.07.2026	63.597	-0.5434
01.07.2026	64.1404	-1.2064
30.06.2026	65.3468

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 35.0426

макс: 84.8116

за квартал:

82.0089

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	83.0747	+0.7651
29.07.2026	82.3096	+1.6577
28.07.2026	80.6519	+4.5139
27.07.2026	76.138	+1.9025
26.07.2026	74.2355	-0.2706
25.07.2026	74.5061	+0.2494
24.07.2026	74.2567	+0.9727
23.07.2026	73.284	+1.5098
22.07.2026	71.7742	-0.9202
21.07.2026	72.6944	-0.11
20.07.2026	72.8044	+0.6825
19.07.2026	72.1219	+1.2119
18.07.2026	70.91	-0.2696
17.07.2026	71.1796	-1.4423
16.07.2026	72.6219	-0.3167
15.07.2026	72.9386	+0.5493
14.07.2026	72.3893	-0.4272
13.07.2026	72.8165	+1.9452
12.07.2026	70.8713	+1.8894
11.07.2026	68.9819	+0.6329
10.07.2026	68.349	-1.1973
09.07.2026	69.5463	-0.485
08.07.2026	70.0313	+3.8092
07.07.2026	66.2221	+1.2048
06.07.2026	65.0173	+1.2348
05.07.2026	63.7825	+2.6148
04.07.2026	61.1677	+0.7094
03.07.2026	60.4583	-3.1387
02.07.2026	63.597	-0.5434
01.07.2026	64.1404	-1.2064
30.06.2026	65.3468	+0.8336
29.06.2026	64.5132	-0.6283
28.06.2026	65.1415	+1.0325
27.06.2026	64.109	+0.2185
26.06.2026	63.8905	+0.6013
25.06.2026	63.2892	+1.2187
24.06.2026	62.0705	+2.1166
23.06.2026	59.9539	+2.8894
22.06.2026	57.0645	+1.6591
21.06.2026	55.4054	-0.3947
20.06.2026	55.8001	-2.0829
19.06.2026	57.883	+1.2481
18.06.2026	56.6349	+1.8591
17.06.2026	54.7758	+0.4568
16.06.2026	54.319	+0.6065
15.06.2026	53.7125	-2.5478
14.06.2026	56.2603	+0.9459
13.06.2026	55.3144	-0.1362
12.06.2026	55.4506	+0.1638
11.06.2026	55.2868	-2.4821
10.06.2026	57.7689	+0.7058
09.06.2026	57.0631	+1.1223
08.06.2026	55.9408	-1.3046
07.06.2026	57.2454	-2.4877
06.06.2026	59.7331	+1.9791
05.06.2026	57.754	+3.4611
04.06.2026	54.2929	+3.7872
03.06.2026	50.5057	+1.0043
02.06.2026	49.5014	+1.9242
01.06.2026	47.5772	-0.3343
31.05.2026	47.9115	+0.5297
30.05.2026	47.3818	-0.6076
29.05.2026	47.9894	-0.4784
28.05.2026	48.4678	+2.6457
27.05.2026	45.8221	+1.0195
26.05.2026	44.8026	-0.1975
25.05.2026	45.0001	-0.6542
24.05.2026	45.6543	-0.1847
23.05.2026	45.839	+2.423
22.05.2026	43.416	-0.0156
21.05.2026	43.4316	-0.1975
20.05.2026	43.6291	-0.2224
19.05.2026	43.8515	-0.4675
18.05.2026	44.319	+1.2355
17.05.2026	43.0835	-0.0327
16.05.2026	43.1162	+2.015
15.05.2026	41.1012	+0.7571
14.05.2026	40.3441	+0.9998
13.05.2026	39.3443	+0.5487
12.05.2026	38.7956	+1.6921
11.05.2026	37.1035	+1.0354
10.05.2026	36.0681	+1.0255
09.05.2026	35.0426	-2.0091
08.05.2026	37.0517	-2.3188
07.05.2026	39.3705	-0.9486
06.05.2026	40.3191	-4.2058
05.05.2026	44.5249	-1.9563
04.05.2026	46.4812	-0.5727
03.05.2026	47.0539	+1.2341
02.05.2026	45.8198

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот