Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 26987.48
- Эфириум 1741.7
- Tether 1.0001
- Binance Coin 311.98
- USD Coin 0.99987
- Рипл 0.49957
- HEX 0.07321
- Cardano 0.35981
- Lido Staked ETH 1735.04
- Dogecoin 0.07262
- Matic Network 1.0608
- Binance USD 0.99992
- Solana 20.295
- Polkadot 5.9736
- Wrapped TRON 0.0639
- Лайткоин 86.8578
- SHIBA INU 1.034E-5
- TRON 0.06369
- T-mac DAO 5.5498
- Avalanche 16.5503
Курс китайского юаня к Gala
Обновлено: 28.03.2023 18:20:01
= | ||
Калькулятор CNY - GALA / Обратный расчет: курс Gala к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно gala, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.762макс: 3.9155за сутки:
3.7794 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 28.03 18:20 3.7794 +0.0083 28.03 18:10 3.7711 -0.0026 28.03 18:03 3.7737 +0.0007 28.03 18:00 3.773 +0.011 28.03 17:50 3.762 -0.0107 28.03 17:40 3.7727 +0.0096 28.03 17:30 3.7631 -0.0018 28.03 17:20 3.7649 +0.002 28.03 17:10 3.7629 -0.0171 28.03 17:00 3.78 -0.0049 28.03 16:50 3.7849 -0.0152 28.03 16:40 3.8001 -0.0084 28.03 16:30 3.8085 -0.0023 28.03 16:20 3.8108 +0.0134 28.03 16:10 3.7974 -0.008 28.03 16:03 3.8054 +0.0005 28.03 16:00 3.8049 -0.0099 28.03 15:50 3.8148 +0.0022 28.03 15:40 3.8126 -0.0118 28.03 15:30 3.8244 +0.0162 28.03 15:20 3.8082 +0.0039 28.03 15:10 3.8043 -0.0094 28.03 15:00 3.8137 -0.0321 28.03 14:50 3.8458 -0.0045 28.03 14:40 3.8503 -0.0095 28.03 14:30 3.8598 -0.0121 28.03 14:20 3.8719 -0.0122 28.03 14:10 3.8841 -0.0117 28.03 14:03 3.8958 -0.0028 28.03 14:00 3.8986 +0.0001 28.03 13:50 3.8985 +0.015 28.03 13:40 3.8835 +0.0112 28.03 13:30 3.8723 +0.0055 28.03 13:20 3.8668 -0.0014 28.03 13:10 3.8682 -0.0003 28.03 13:00 3.8685 +0.0148 28.03 12:50 3.8537 +0.0013 28.03 12:40 3.8524 -0.0025 28.03 12:30 3.8549 +0.0096 28.03 12:20 3.8453 +0.0084 28.03 12:10 3.8369 +0.0066 28.03 12:03 3.8303 -0.0028 28.03 12:00 3.8331 +0.0016 28.03 11:50 3.8315 -0.0057 28.03 11:40 3.8372 +0.0008 28.03 11:30 3.8364 +0.0148 28.03 11:20 3.8216 -0.0004 28.03 11:10 3.822 +0.0134 28.03 11:00 3.8086 +0.0155 28.03 10:50 3.7931 +0.0006 28.03 10:40 3.7925 -0.0009 28.03 10:30 3.7934 -0.0068 28.03 10:20 3.8002 +0.0082 28.03 10:10 3.792 +0.0071 28.03 10:03 3.7849 -0.0069 28.03 10:00 3.7918 -0.0116 28.03 09:50 3.8034 +0.0107 28.03 09:40 3.7927 +0.0014 28.03 09:30 3.7913 -0.0107 28.03 09:20 3.802 -0.0058 28.03 09:10 3.8078 -0.0127 28.03 09:00 3.8205 -0.011 28.03 08:50 3.8315 -0.0011 28.03 08:40 3.8326 +0.0029 28.03 08:30 3.8297 +0.0088 28.03 08:20 3.8209 -0.0072 28.03 08:10 3.8281 -0.0012 28.03 08:03 3.8293 -0.0155 28.03 08:00 3.8448 -0.0021 28.03 07:50 3.8469 -0.0019 28.03 07:40 3.8488 -0.0001 28.03 07:30 3.8489 -0.0174 28.03 07:20 3.8663 -0.0069 28.03 07:10 3.8732 -0.0076 28.03 07:00 3.8808 -0.0119 28.03 06:50 3.8927 -0.0049 28.03 06:40 3.8976 +0.0121 28.03 06:30 3.8855 -0.0068 28.03 06:20 3.8923 +0.0069 28.03 06:10 3.8854 -0.0026 28.03 06:03 3.888 -0.0004 28.03 06:00 3.8884 -0.0043 28.03 05:50 3.8927 -0.0019 28.03 05:40 3.8946 +0.0091 28.03 05:30 3.8855 +0.0236 28.03 05:20 3.8619 +0.0027 28.03 05:10 3.8592 +0.0014 28.03 05:00 3.8578 +0.0091 28.03 04:50 3.8487 -0.013 28.03 04:40 3.8617 -0.0271 28.03 04:30 3.8888 -0.0051 28.03 04:20 3.8939 +0.0074 28.03 04:10 3.8865 -0.0052 28.03 04:03 3.8917 +0.0055 28.03 04:00 3.8862 +0.0074 28.03 03:50 3.8788 -0.0029 28.03 03:40 3.8817 +0.0085 28.03 03:30 3.8732 +0.0001 28.03 03:20 3.8731 +0.0118 28.03 03:10 3.8613 -0.0031 28.03 03:00 3.8644 -0.0131 28.03 02:50 3.8775 +0.0057 28.03 02:40 3.8718 -0.0052 28.03 02:30 3.877 -0.0035 28.03 02:20 3.8805 -0.0055 28.03 02:10 3.886 -0.0052 28.03 02:03 3.8912 -0.0007 28.03 02:00 3.8919 -0.0062 28.03 01:50 3.8981 +0.0109 28.03 01:40 3.8872 +0.0042 28.03 01:30 3.883 +0.01 28.03 01:20 3.873 -0.008 28.03 01:10 3.881 -0.0044 28.03 01:00 3.8854 +0.0003 28.03 00:50 3.8851 +0.0063 28.03 00:40 3.8788 -0.0002 28.03 00:30 3.879 -0.001 28.03 00:20 3.88 -0.0184 28.03 00:10 3.8984 -0.0082 28.03 00:03 3.9066 -0.0031 28.03 00:00 3.9097 -0.0022 27.03 23:50 3.9119 +0.0093 27.03 23:40 3.9026 -0.005 27.03 23:30 3.9076 -0.0044 27.03 23:20 3.912 +0.0017 27.03 23:10 3.9103 +0.0031 27.03 23:00 3.9072 +0.0015 27.03 22:50 3.9057 +0.0137 27.03 22:40 3.892 +0.0053 27.03 22:30 3.8867 +0.0008 27.03 22:20 3.8859 -0.003 27.03 22:10 3.8889 -0.0037 27.03 22:03 3.8926 +0.0018 27.03 22:00 3.8908 +0.0033 27.03 21:50 3.8875 -0.0022 27.03 21:40 3.8897 +0.0054 27.03 21:30 3.8843 -0.0078 27.03 21:20 3.8921 +0.0011 27.03 21:10 3.891 -0.0037 27.03 21:00 3.8947 +0.0077 27.03 20:50 3.887 +0.0076 27.03 20:40 3.8794 -0.0034 27.03 20:30 3.8828 -0.0093 27.03 20:20 3.8921 +0.0044 27.03 20:10 3.8877 -0.0078 27.03 20:03 3.8955 -0.0015 27.03 20:00 3.897 +0.0072 27.03 19:50 3.8898 +0.0112 27.03 19:40 3.8786 -0.0032 27.03 19:30 3.8818 +0.0041 27.03 19:20 3.8777 -0.0075 27.03 19:10 3.8852 -0.0303 27.03 19:00 3.9155 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2694макс: 3.9155за неделю:
3.7794 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 28.03 18:20 3.7794 +0.011 28.03 17:50 3.762 -0.0049 28.03 16:50 3.7849 -0.0099 28.03 15:50 3.8148 -0.0321 28.03 14:50 3.8458 +0.0001 28.03 13:50 3.8985 +0.0148 28.03 12:50 3.8537 +0.0016 28.03 11:50 3.8315 +0.0155 28.03 10:50 3.7931 -0.0116 28.03 09:50 3.8034 -0.011 28.03 08:50 3.8315 -0.0021 28.03 07:50 3.8469 -0.0119 28.03 06:50 3.8927 -0.0043 28.03 05:50 3.8927 +0.0091 28.03 04:50 3.8487 +0.0074 28.03 03:50 3.8788 -0.0131 28.03 02:50 3.8775 -0.0062 28.03 01:50 3.8981 +0.0003 28.03 00:50 3.8851 -0.0022 27.03 23:50 3.9119 +0.0015 27.03 22:50 3.9057 +0.0033 27.03 21:50 3.8875 +0.0077 27.03 20:50 3.887 +0.0072 27.03 19:50 3.8898 +0.006 27.03 18:50 3.9095 +0.0054 27.03 17:50 3.8277 +0.0138 27.03 16:50 3.7391 +0.0091 27.03 15:50 3.7491 +0.0028 27.03 14:50 3.714 - 27.03 13:50 3.7199 -0.0126 27.03 12:50 3.7448 -0.006 27.03 11:50 3.7602 +0.0109 27.03 10:50 3.7527 -0.0089 27.03 09:50 3.7468 +0.0387 27.03 08:50 3.7085 -0.0093 27.03 07:50 3.7134 -0.0018 27.03 06:50 3.701 -0.0029 27.03 05:50 3.7084 -0.0051 27.03 04:50 3.6995 +0.0055 27.03 03:50 3.6345 +0.0105 27.03 02:50 3.6334 +0.0004 27.03 01:50 3.6417 +0.0022 27.03 00:50 3.6803 +0.0078 26.03 23:50 3.6556 -0.0045 26.03 22:50 3.644 -0.0043 26.03 21:50 3.6375 -0.0127 26.03 20:50 3.6335 +0.0149 26.03 19:50 3.6463 -0.0046 26.03 18:50 3.6414 +0.0159 26.03 17:50 3.6403 -0.0626 26.03 16:50 3.6474 -0.0038 26.03 15:50 3.6727 -0.0013 26.03 14:50 3.6968 -0.0066 26.03 13:50 3.701 -0.0008 26.03 12:50 3.7033 -0.0007 26.03 11:50 3.6673 +0.0029 26.03 10:50 3.7012 -0.004 26.03 09:50 3.7028 -0.0205 26.03 08:50 3.721 +0.0088 26.03 07:50 3.7007 -0.0032 26.03 06:50 3.7414 -0.0068 26.03 05:50 3.7483 +0.0139 26.03 04:50 3.7481 -0.0122 26.03 03:50 3.7701 -0.0061 26.03 02:50 3.8082 +0.0064 26.03 01:50 3.807 +0.0108 26.03 00:50 3.8107 +0.0113 25.03 23:50 3.8032 +0.0319 25.03 22:50 3.8008 +0.0101 25.03 21:50 3.7348 +0.0056 25.03 20:50 3.7233 +0.0161 25.03 19:50 3.6779 -0.0139 25.03 18:50 3.6869 +0.0067 25.03 17:50 3.6905 -0.0005 25.03 16:50 3.6931 +0.0058 25.03 15:50 3.7295 +0.0009 25.03 14:50 3.7157 -0.003 25.03 13:50 3.722 -0.0157 25.03 12:50 3.7475 -0.0073 25.03 11:50 3.746 +0.0112 25.03 10:50 3.6899 +0.0104 25.03 09:50 3.687 +0.0039 25.03 08:50 3.6959 +0.0026 25.03 07:50 3.6707 -0.0037 25.03 06:50 3.6665 +0.0081 25.03 05:50 3.6436 -0.0008 25.03 04:50 3.6678 -0.0106 25.03 03:50 3.6576 +0.0013 25.03 02:50 3.6699 +0.0047 25.03 01:50 3.6709 -0.0084 25.03 00:50 3.6786 -0.0017 24.03 23:50 3.6651 -0.0081 24.03 22:50 3.6409 -0.0105 24.03 21:50 3.6551 +0.0161 24.03 20:50 3.6848 -0.0048 24.03 19:50 3.6326 - 24.03 18:50 3.6118 -0.0048 24.03 17:50 3.5748 +0.0013 24.03 16:50 3.5637 +0.0024 24.03 15:50 3.5439 +0.0219 24.03 14:50 3.5445 +0.0008 24.03 13:50 3.5696 +0.0041 24.03 12:50 3.5638 -0.0042 24.03 11:50 3.5598 -0.0002 24.03 10:50 3.4992 +0.0003 24.03 09:50 3.506 +0.0002 24.03 08:50 3.5027 +0.0096 24.03 07:50 3.5098 +0.0049 24.03 06:50 3.498 +0.0083 24.03 05:50 3.4884 -0.0049 24.03 04:50 3.4801 +0.0199 24.03 03:50 3.4717 +0.0038 24.03 02:50 3.4483 +0.0112 24.03 01:50 3.4697 -0.006 24.03 00:50 3.4876 +0.0104 23.03 23:50 3.4694 -0.025 23.03 22:50 3.4806 +0.0441 23.03 21:50 3.4805 +0.02 23.03 20:50 3.4132 -0.0145 23.03 19:50 3.4111 -0.0081 23.03 18:50 3.4162 -0.0448 23.03 17:50 3.5663 +0.0033 23.03 16:50 3.5741 +0.0043 23.03 15:50 3.5438 -0.0099 23.03 14:50 3.5271 -0.0011 23.03 13:50 3.5144 -0.0158 23.03 12:50 3.5411 -0.0097 23.03 11:50 3.5223 +0.0025 23.03 10:50 3.5418 +0.0098 23.03 09:50 3.5397 -0.0029 23.03 08:50 3.5475 +0.0163 23.03 07:50 3.5882 +0.0063 23.03 06:50 3.5811 +0.0089 23.03 05:50 3.5808 +0.0266 23.03 04:50 3.6144 +0.0098 23.03 03:50 3.5666 -0.0019 23.03 02:50 3.5805 -0.0148 23.03 01:50 3.6074 +0.0066 23.03 00:50 3.5585 -0.037 22.03 23:50 3.5651 +0.0991 22.03 22:50 3.5521 -0.0008 22.03 21:50 3.3439 -0.0195 22.03 20:50 3.415 +0.0098 22.03 19:50 3.3483 +0.0194 22.03 18:50 3.3202 -0.0005 22.03 17:50 3.3374 -0.0045 22.03 16:50 3.3482 -0.0213 22.03 15:50 3.4137 +0.0188 22.03 14:50 3.3907 -0.008 22.03 13:50 3.3805 +0.0055 22.03 12:50 3.434 +0.0231 22.03 11:50 3.4023 -0.0025 22.03 10:50 3.4256 -0.0104 22.03 09:50 3.4057 +0.0052 22.03 08:50 3.369 +0.0025 22.03 07:50 3.377 +0.0016 22.03 06:50 3.3581 -0.0379 22.03 05:50 3.362 -0.0116 22.03 04:50 3.4339 -0.0117 22.03 03:50 3.4381 -0.0139 22.03 02:50 3.3425 -0.0265 22.03 01:50 3.401 -0.0201 22.03 00:50 3.38 +0.0142 21.03 23:50 3.3569 -0.003 21.03 22:50 3.3722 +0.0129 21.03 21:50 3.3989 -0.0023 21.03 20:50 3.3461 -0.0042 21.03 19:50 3.2694 -0.0075 21.03 18:50 3.3208 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 3.0413макс: 4.573за месяц:
3.7794 Дата Курс +/- 27.03.2023 3.7938 +0.1165 26.03.2023 3.6773 -0.0477 25.03.2023 3.725 +0.1504 24.03.2023 3.5746 +0.0568 23.03.2023 3.5178 +0.0955 22.03.2023 3.4223 +0.0186 21.03.2023 3.4037 +0.1873 20.03.2023 3.2164 +0.163 19.03.2023 3.0534 +0.0121 18.03.2023 3.0413 -0.4495 17.03.2023 3.4908 -0.2191 16.03.2023 3.7099 +0.1475 15.03.2023 3.5624 -0.0661 14.03.2023 3.6285 -0.3521 13.03.2023 3.9806 -0.5761 12.03.2023 4.5567 -0.0163 11.03.2023 4.573 +0.0972 10.03.2023 4.4758 +0.2325 09.03.2023 4.2433 +0.1926 08.03.2023 4.0507 +0.2562 07.03.2023 3.7945 +0.0026 06.03.2023 3.7919 -0.1945 05.03.2023 3.9864 -0.009 04.03.2023 3.9954 +0.1044 03.03.2023 3.891 +0.2811 02.03.2023 3.6099 +0.0617 01.03.2023 3.5482 -0.0339 28.02.2023 3.5821 +0.0392 27.02.2023 3.5429 +0.0039 26.02.2023 3.539 -0.0143 25.02.2023 3.5533 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
Таблица изменений курса китайского юаня : показать
Дата Курс +/- 27.03.2023 3.7938 +0.1165 26.03.2023 3.6773 -0.0477 25.03.2023 3.725 +0.1504 24.03.2023 3.5746 +0.0568 23.03.2023 3.5178 +0.0955 22.03.2023 3.4223 +0.0186 21.03.2023 3.4037 +0.1873 20.03.2023 3.2164 +0.163 19.03.2023 3.0534 +0.0121 18.03.2023 3.0413 -0.4495 17.03.2023 3.4908 -0.2191 16.03.2023 3.7099 +0.1475 15.03.2023 3.5624 -0.0661 14.03.2023 3.6285 -0.3521 13.03.2023 3.9806 -0.5761 12.03.2023 4.5567 -0.0163 11.03.2023 4.573 +0.0972 10.03.2023 4.4758 +0.2325 09.03.2023 4.2433 +0.1926 08.03.2023 4.0507 +0.2562 07.03.2023 3.7945 +0.0026 06.03.2023 3.7919 -0.1945 05.03.2023 3.9864 -0.009 04.03.2023 3.9954 +0.1044 03.03.2023 3.891 +0.2811 02.03.2023 3.6099 +0.0617 01.03.2023 3.5482 -0.0339 28.02.2023 3.5821 +0.0392 27.02.2023 3.5429 +0.0039 26.02.2023 3.539 -0.0143 25.02.2023 3.5533 +0.1993 24.02.2023 3.354 +0.1301 23.02.2023 3.2239 -0.0356 22.02.2023 3.2595 +0.1668 21.02.2023 3.0927 +0.059 20.02.2023 3.0337 -0.0177 19.02.2023 3.0514 +0.0094 18.02.2023 3.042 -0.0055 17.02.2023 3.0475 +0.1092 16.02.2023 2.9383 -0.2847 15.02.2023 3.223 -0.2056 14.02.2023 3.4286 -0.0442 13.02.2023 3.4728 +0.2087 12.02.2023 3.2641 -0.0356 11.02.2023 3.2997 -0.0336 10.02.2023 3.3333 +0.286 09.02.2023 3.0473 +0.2993 08.02.2023 2.748 -0.0308 07.02.2023 2.7788 -0.0048 06.02.2023 2.7836 +0.0909 05.02.2023 2.6927 +0.0432 04.02.2023 2.6495 -0.0367 03.02.2023 2.6862 +0.0401 02.02.2023 2.6461 -0.1118 01.02.2023 2.7579 +0.0099 31.01.2023 2.748 +0.1069 30.01.2023 2.6411 +0.1224 29.01.2023 2.5187 -0.0257 28.01.2023 2.5444 -0.4261 27.01.2023 2.9705 -0.0056 26.01.2023 2.9761 -0.0807 25.01.2023 3.0568 +0.2022 23.01.2023 2.8546 -0.1607 22.01.2023 3.0153 +0.0211 21.01.2023 2.9942 -0.1897 20.01.2023 3.1839 -0.0846 19.01.2023 3.2685 +0.2083 18.01.2023 3.0602 +0.1622 17.01.2023 2.898 -0.2115 16.01.2023 3.1095 -0.0031 15.01.2023 3.1126 +0.1091 14.01.2023 3.0035 -0.3916 13.01.2023 3.3951 -0.2258 12.01.2023 3.6209 -0.1966 11.01.2023 3.8175 +0.3603 10.01.2023 3.4572 -0.2488 09.01.2023 3.706 -1.7231 08.01.2023 5.4291 -0.6598 07.01.2023 6.0889 -1.2715 06.01.2023 7.3604 -0.6502 05.01.2023 8.0106 -0.0499 04.01.2023 8.0605 -0.1915 03.01.2023 8.252 -0.0881 02.01.2023 8.3401 -0.3632 01.01.2023 8.7033 -0.0916 31.12.2022 8.7949 -0.2497 30.12.2022 9.0446 +0.3243 29.12.2022 8.7203 +0.266 28.12.2022 8.4543 +8.4543 27.12.2022 0