Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс китайского юаня к Gala

Обновлено: 29.11.2022 04:20:01

=
Калькулятор CNY - GALA / Обратный расчет: курс Gala к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно gala, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.5772
    макс: 5.7441
    за сутки:
      5.5772

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.11 04:205.5772-0.009
    29.11 04:105.5862+0.0008
    29.11 04:035.5854+0.0007
    29.11 04:005.5847+0.0021
    29.11 03:505.5826-0.0093
    29.11 03:405.5919-0.0156
    29.11 03:305.6075-0.0222
    29.11 03:205.6297+0.0047
    29.11 03:105.625+0.027
    29.11 03:005.598-0.008
    29.11 02:505.606+0.0006
    29.11 02:405.6054+0.0074
    29.11 02:305.598-0.0245
    29.11 02:205.6225-0.0023
    29.11 02:105.6248+0.0169
    29.11 02:035.6079+0.0002
    29.11 02:005.6077-0.0119
    29.11 01:505.6196-
    29.11 01:405.6196-0.0138
    29.11 01:305.6334+0.007
    29.11 01:205.6264+0.003
    29.11 01:105.6234-0.0019
    29.11 01:005.6253-0.0124
    29.11 00:505.6377+0.0053
    29.11 00:405.6324-0.004
    29.11 00:305.6364-0.0089
    29.11 00:205.6453+0.0066
    29.11 00:105.6387+0.014
    29.11 00:035.6247-0.0064
    29.11 00:005.6311-0.0073
    28.11 23:505.6384-0.0055
    28.11 23:405.6439-0.0072
    28.11 23:305.6511-0.0082
    28.11 23:205.6593-0.0028
    28.11 23:105.6621+0.0085
    28.11 23:005.6536+0.0001
    28.11 22:505.6535-0.014
    28.11 22:405.6675-0.0003
    28.11 22:305.6678-0.001
    28.11 22:205.6688+0.0009
    28.11 22:105.6679+0.0023
    28.11 22:035.6656+0.0031
    28.11 22:005.6625-0.0014
    28.11 21:505.6639-0.0026
    28.11 21:405.6665+0.0068
    28.11 21:305.6597-0.0063
    28.11 21:205.666-0.0066
    28.11 21:105.6726+0.0016
    28.11 21:005.671+0.0168
    28.11 20:505.6542-0.0005
    28.11 20:405.6547-0.0008
    28.11 20:305.6555-0.0176
    28.11 20:205.6731+0.0299
    28.11 20:105.6432+0.0031
    28.11 20:035.6401+0.0066
    28.11 20:005.6335-0.0376
    28.11 19:505.6711-0.0274
    28.11 19:405.6985-0.0222
    28.11 19:305.7207-0.0126
    28.11 19:205.7333+0.0046
    28.11 19:105.7287+0.0227
    28.11 19:005.706+0.0022
    28.11 18:505.7038-0.0139
    28.11 18:405.7177+0.0033
    28.11 18:305.7144+0.0251
    28.11 18:205.6893+0.0245
    28.11 18:105.6648-0.0028
    28.11 18:035.6676+0.001
    28.11 18:005.6666+0.0132
    28.11 17:505.6534+0.0043
    28.11 17:405.6491-0.048
    28.11 17:305.6971-0.0009
    28.11 17:205.698+0.0013
    28.11 17:105.6967+0.0092
    28.11 17:005.6875-0.0083
    28.11 16:505.6958-0.0029
    28.11 16:405.6987-0.0143
    28.11 16:305.713+0.0068
    28.11 16:205.7062-0.0024
    28.11 16:105.7086-0.004
    28.11 16:035.7126-0.0001
    28.11 16:005.7127+0.0042
    28.11 15:505.7085+0.0231
    28.11 15:405.6854-0.0015
    28.11 15:305.6869-0.0037
    28.11 15:205.6906-0.01
    28.11 15:105.7006+0.0039
    28.11 15:005.6967-0.0012
    28.11 14:505.6979+0.0014
    28.11 14:405.6965+0.0063
    28.11 14:305.6902+0.0013
    28.11 14:205.6889-0.0019
    28.11 14:105.6908-0.0162
    28.11 14:035.707-0.0027
    28.11 14:005.7097+0.0254
    28.11 13:505.6843-0.0052
    28.11 13:405.6895+0.0061
    28.11 13:305.6834-0.0021
    28.11 13:205.6855-0.0043
    28.11 13:105.6898+0.0111
    28.11 13:005.6787-0.0078
    28.11 12:505.6865+0.0059
    28.11 12:405.6806+0.007
    28.11 12:305.6736+0.0141
    28.11 12:205.6595+0.0169
    28.11 12:105.6426-0.0071
    28.11 12:035.6497-0.0007
    28.11 12:005.6504+0.0096
    28.11 11:505.6408-0.0056
    28.11 11:405.6464-0.0096
    28.11 11:305.656-0.0039
    28.11 11:205.6599+0.0046
    28.11 11:105.6553+0.0013
    28.11 11:005.654-0.0009
    28.11 10:505.6549-0.0021
    28.11 10:405.657+0.0041
    28.11 10:305.6529-0.0027
    28.11 10:205.6556+0.0078
    28.11 10:105.6478+0.0019
    28.11 10:035.6459-0.0046
    28.11 10:005.6505-0.0058
    28.11 09:505.6563-0.0102
    28.11 09:405.6665-0.0076
    28.11 09:305.6741-0.0095
    28.11 09:205.6836+0.0096
    28.11 09:105.674+0.0107
    28.11 09:005.6633-0.0054
    28.11 08:505.6687+0.009
    28.11 08:405.6597-0.0045
    28.11 08:305.6642+0.0163
    28.11 08:205.6479-0.0036
    28.11 08:105.6515-0.0066
    28.11 08:035.6581-0.005
    28.11 08:005.6631-0.0218
    28.11 07:505.6849+0.0058
    28.11 07:405.6791+0.0005
    28.11 07:305.6786-0.0048
    28.11 07:205.6834-0.0094
    28.11 07:105.6928+0.0099
    28.11 07:005.6829-0.0007
    28.11 06:505.6836-0.0098
    28.11 06:405.6934+0.0069
    28.11 06:305.6865-0.0081
    28.11 06:205.6946-0.0227
    28.11 06:105.7173-0.0178
    28.11 06:035.7351-0.0009
    28.11 06:005.736+0.0326
    28.11 05:505.7034+0.0125
    28.11 05:405.6909-0.0112
    28.11 05:305.7021-0.0122
    28.11 05:205.7143-0.0298
    28.11 05:105.7441+0.0325
    28.11 05:005.7116
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.3582
    макс: 5.8335
    за неделю:
      5.5772

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.11 04:205.5772+0.0021
    29.11 03:505.5826-0.008
    29.11 02:505.606-0.0119
    29.11 01:505.6196-0.0124
    29.11 00:505.6377-0.0073
    28.11 23:505.6384+0.0001
    28.11 22:505.6535-0.0014
    28.11 21:505.6639+0.0168
    28.11 20:505.6542-0.0376
    28.11 19:505.6711+0.0022
    28.11 18:505.7038+0.0132
    28.11 17:505.6534-0.0083
    28.11 16:505.6958+0.0042
    28.11 15:505.7085-0.0012
    28.11 14:505.6979+0.0254
    28.11 13:505.6843-0.0078
    28.11 12:505.6865+0.0096
    28.11 11:505.6408-0.0009
    28.11 10:505.6549-0.0058
    28.11 09:505.6563-0.0054
    28.11 08:505.6687-0.0218
    28.11 07:505.6849-0.0007
    28.11 06:505.6836+0.0326
    28.11 05:505.7034-0.0459
    28.11 04:505.7575+0.0207
    28.11 03:505.4648+0.0034
    28.11 02:505.5105-0.0097
    28.11 01:505.3752-0.0002
    28.11 00:505.3775-0.0059
    27.11 23:505.3869-0.0118
    27.11 22:505.4085-0.0031
    27.11 21:505.3826-0.009
    27.11 20:505.391+0.014
    27.11 19:505.3617-0.0056
    27.11 18:505.3737+0.0177
    27.11 17:505.3787+0.0027
    27.11 16:505.437+0.0144
    27.11 15:505.4195-0.0107
    27.11 14:505.4761+0.0129
    27.11 13:505.4475+0.0136
    27.11 12:505.4302-0.0177
    27.11 11:505.4223+0.0017
    27.11 10:505.4469+0.0086
    27.11 09:505.4588+0.0041
    27.11 08:505.4677+0.0408
    27.11 07:505.4093-0.0089
    27.11 06:505.4507-0.0109
    27.11 05:505.4716-0.0104
    27.11 04:505.5076+0.0032
    27.11 03:505.5497+0.0064
    27.11 02:505.5377+0.0139
    27.11 01:505.5566-0.0033
    27.11 00:505.5245-0.0014
    26.11 23:505.5197+0.0028
    26.11 22:505.5123+0.011
    26.11 21:505.4884+0.0007
    26.11 20:505.473+0.007
    26.11 19:505.4864+0.0021
    26.11 18:505.4808+0.0709
    26.11 17:505.4152-0.0053
    26.11 16:505.4382+0.0015
    26.11 15:505.4432+0.0044
    26.11 14:505.4183+0.0123
    26.11 13:505.3834-0.0092
    26.11 12:505.46-0.0025
    26.11 11:505.4855-0.0082
    26.11 10:505.488+0.009
    26.11 09:505.4774+0.0016
    26.11 08:505.4246-0.0031
    26.11 07:505.4575+0.0089
    26.11 06:505.47+0.0004
    26.11 05:505.4622+0.0118
    26.11 04:505.4655+0.0077
    26.11 03:505.5075+0.0043
    26.11 02:505.5558-
    26.11 01:505.5703-0.0039
    26.11 00:505.5669+0.0021
    25.11 23:505.5605+0.0022
    25.11 22:505.5654+0.0102
    25.11 21:505.5667-0.0002
    25.11 20:505.5706-0.0022
    25.11 19:505.5724-0.0075
    25.11 18:505.5627-0.0135
    25.11 17:505.5712-0.0107
    25.11 16:505.5626+0.007
    25.11 15:505.5574-0.0008
    25.11 14:505.5835+0.0012
    25.11 13:505.6285+0.0196
    25.11 12:505.6449-0.0188
    25.11 11:505.6683-
    25.11 10:505.631-0.0089
    25.11 09:505.6545+0.0018
    25.11 08:505.6471+0.0044
    25.11 07:505.6415-0.0078
    25.11 06:505.5881-0.0015
    25.11 05:505.6022+0.0113
    25.11 04:505.5854+0.0247
    25.11 03:505.5832-0.0071
    25.11 02:505.5286-0.0101
    25.11 01:505.5262-0.0024
    25.11 00:505.5413+0.0051
    24.11 23:505.5368-0.0039
    24.11 22:505.5418-0.0092
    24.11 21:505.5573+0.0022
    24.11 20:505.5422-0.0006
    24.11 19:505.5326+0.0021
    24.11 18:505.5334-0.0003
    24.11 17:505.5397+0.0036
    24.11 16:505.5094-0.0054
    24.11 15:505.5427-0.0087
    24.11 14:505.4976+0.0017
    24.11 13:505.4975+0.0111
    24.11 12:505.4138-0.0014
    24.11 11:505.4072-0.02
    24.11 10:505.3974-0.0078
    24.11 09:505.4035-0.005
    24.11 08:505.4315-0.0064
    24.11 07:505.4005+0.0024
    24.11 06:505.3679-0.0153
    24.11 05:505.3925+0.0029
    24.11 04:505.373+0.0238
    24.11 03:505.415+0.0028
    24.11 02:505.3728-0.0009
    24.11 01:505.4111+0.0085
    24.11 00:505.4215+0.0047
    23.11 23:505.4061-0.0195
    23.11 22:505.4657+0.0085
    23.11 21:505.4841+0.0069
    23.11 20:505.4857+0.0444
    23.11 19:505.4632+0.0146
    23.11 18:505.5154-0.009
    23.11 17:505.5142+0.0364
    23.11 16:505.5233+0.016
    23.11 15:505.4692+0.0018
    23.11 14:505.3881-0.0119
    23.11 13:505.3786+0.0043
    23.11 12:505.3842-0.0132
    23.11 11:505.3715+0.0084
    23.11 10:505.3803+0.0092
    23.11 09:505.3582+0.0082
    23.11 08:505.3791-0.0041
    23.11 07:505.3828-0.0219
    23.11 06:505.398-0.0033
    23.11 05:505.4249-0.0076
    23.11 04:505.5392-0.0115
    23.11 03:505.5193+0.0023
    23.11 02:505.5075-0.0203
    23.11 01:505.5428-0.0019
    23.11 00:505.5403+0.0067
    22.11 23:505.5334-0.0158
    22.11 22:505.5623-0.0111
    22.11 21:505.5993-0.0057
    22.11 20:505.6075+0.0036
    22.11 19:505.5608-0.0208
    22.11 18:505.5528-0.0209
    22.11 17:505.6076-0.0756
    22.11 16:505.6591-0.04
    22.11 15:505.7978-0.0083
    22.11 14:505.8335-0.0127
    22.11 13:505.8147+0.0281
    22.11 12:505.815+0.0013
    22.11 11:505.7606-0.0046
    22.11 10:505.724+0.059
    22.11 09:505.6597+0.0117
    22.11 08:505.6367+0.0095
    22.11 07:505.6017-0.0044
    22.11 06:505.5889-0.0197
    22.11 05:505.6253+0.0128
    22.11 04:505.6123
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 3.2396
    макс: 5.8335
    за месяц:
    5.5772  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.11.20225.6588+0.2302
    27.11.20225.4286-0.0481
    26.11.20225.4767-0.1087
    25.11.20225.5854+0.108
    24.11.20225.4774+0.0518
    23.11.20225.4256-0.2084
    22.11.20225.634+0.0693
    21.11.20225.5647+0.3737
    20.11.20225.191+0.0599
    19.11.20225.1311+0.0356
    18.11.20225.0955+0.0443
    17.11.20225.0512+0.1469
    16.11.20224.9043+0.0989
    15.11.20224.8054-0.0227
    14.11.20224.8281+0.1485
    13.11.20224.6796+0.0145
    12.11.20224.6651+0.2225
    11.11.20224.4426-0.1846
    10.11.20224.6272-0.0763
    09.11.20224.7035+0.6587
    08.11.20224.0448+0.2597
    07.11.20223.7851+0.1523
    06.11.20223.6328+0.1349
    05.11.20223.4979-0.3727
    04.11.20223.8706+0.3168
    03.11.20223.5538+0.0608
    02.11.20223.493+0.1707
    01.11.20223.3223+0.0701
    31.10.20223.2522+0.0126
    30.10.20223.2396-0.5704
    29.10.20223.81
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 2.7749
    макс: 5.8335
    за квартал:
    5.5772  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.11.20225.6588+0.2302
    27.11.20225.4286-0.0481
    26.11.20225.4767-0.1087
    25.11.20225.5854+0.108
    24.11.20225.4774+0.0518
    23.11.20225.4256-0.2084
    22.11.20225.634+0.0693
    21.11.20225.5647+0.3737
    20.11.20225.191+0.0599
    19.11.20225.1311+0.0356
    18.11.20225.0955+0.0443
    17.11.20225.0512+0.1469
    16.11.20224.9043+0.0989
    15.11.20224.8054-0.0227
    14.11.20224.8281+0.1485
    13.11.20224.6796+0.0145
    12.11.20224.6651+0.2225
    11.11.20224.4426-0.1846
    10.11.20224.6272-0.0763
    09.11.20224.7035+0.6587
    08.11.20224.0448+0.2597
    07.11.20223.7851+0.1523
    06.11.20223.6328+0.1349
    05.11.20223.4979-0.3727
    04.11.20223.8706+0.3168
    03.11.20223.5538+0.0608
    02.11.20223.493+0.1707
    01.11.20223.3223+0.0701
    31.10.20223.2522+0.0126
    30.10.20223.2396-0.5704
    29.10.20223.81-0.1566
    28.10.20223.9666+0.0555
    27.10.20223.9111-0.0929
    26.10.20224.004-0.053
    25.10.20224.057-0.0791
    24.10.20224.1361-0.0078
    23.10.20224.1439-0.0102
    22.10.20224.1541-0.0616
    21.10.20224.2157+0.0611
    20.10.20224.1546+0.1619
    19.10.20223.9927+0.1456
    18.10.20223.8471+0.0666
    17.10.20223.7805+0.0564
    16.10.20223.7241-0.0705
    15.10.20223.7946+0.0848
    14.10.20223.7098-0.013
    13.10.20223.7228+0.1969
    12.10.20223.5259+0.0048
    11.10.20223.5211+0.1594
    10.10.20223.3617+0.0172
    09.10.20223.3445-0.1098
    08.10.20223.4543+0.0051
    07.10.20223.4492+0.0424
    06.10.20223.4068-0.0164
    05.10.20223.4232-0.0065
    04.10.20223.4297-0.0767
    03.10.20223.5064-0.0053
    02.10.20223.5117+0.0406
    01.10.20223.4711+0.0099
    30.09.20223.4612-0.0256
    29.09.20223.4868-0.0036
    28.09.20223.4904+0.1088
    27.09.20223.3816-0.068
    26.09.20223.4496+0.0514
    25.09.20223.3982+0.066
    24.09.20223.3322-0.0283
    23.09.20223.3605-0.0326
    22.09.20223.3931-0.0372
    21.09.20223.4303+0.0639
    20.09.20223.3664+0.0084
    19.09.20223.358+0.3085
    18.09.20223.0495+0.0863
    17.09.20222.9632-0.0438
    16.09.20223.007-0.0002
    15.09.20223.0072+0.0395
    14.09.20222.9677+0.0569
    13.09.20222.9108+0.1216
    12.09.20222.7892+0.0091
    11.09.20222.7801+0.0052
    10.09.20222.7749-0.0426
    09.09.20222.8175-0.1379
    08.09.20222.9554-0.0415
    07.09.20222.9969+0.1144
    06.09.20222.8825+0.0334
    05.09.20222.8491+0.0077
    04.09.20222.8414-0.0537
    03.09.20222.8951+0.01
    02.09.20222.8851-0.0111
    01.09.20222.8962+0.0585
    31.08.20222.8377+0.0299
    30.08.20222.8078

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот