Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 101436.03
- Эфириум 3936.4
- Tether USDt 1.0003
- XRP 2.4213
- Solana 231.62
- BNB 719.23
- Dogecoin 0.4138
- USDC 0.99984
- Cardano 1.1431
- TRON 0.30703
- Avalanche 53.9609
- Chainlink 28.192
- Shiba Inu 2.889E-5
- Toncoin 6.4711
- Polkadot 9.3189
- Sui 4.6349
- Stellar 0.43754
- Hedera 0.29651
- Bitcoin Cash 552.44
- Uniswap 18.0732
Курс Gala к норвежской кроне
Обновлено: 12.12.2024 20:10:01
Стоимость Gala (GALA) на текущий момент составляет 0.58446 NOK, а общий объем торгов за 24 часа – 4 690 379 206 NOK.
Рыночная капитализация составляет 21 346 174 627 NOK. За последние 24 часа курс Gala относительно норвежской кроны вырос на +3.96%. Изменение за неделю составило -13.8%.
| = | ||
| Калькулятор GALA - NOK / Обратный расчет: курс норвежской кроны к Gala | ||
| 67% | 33% |
Графики
Динамика изменения курса gala относительно норвежской кроны, за 1 GALA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.56219макс: 0.60827за сутки:
0.58446 Таблица изменений курса gala : показать
Дата Курс +/- 12.12 20:10 0.58446 +0.00242 12.12 20:03 0.58204 +0.00172 12.12 20:00 0.58032 -0.00023 12.12 19:50 0.58055 +0.00178 12.12 19:40 0.57877 -0.00516 12.12 19:30 0.58393 -0.00459 12.12 19:20 0.58852 +0.00115 12.12 19:10 0.58737 +0.00896 12.12 19:00 0.57841 +0.00138 12.12 18:50 0.57703 +0.00261 12.12 18:40 0.57442 -0.00385 12.12 18:30 0.57827 +0.00436 12.12 18:20 0.57391 -0.00907 12.12 18:10 0.58298 +0.00432 12.12 18:03 0.57866 +0.00098 12.12 18:00 0.57768 +0.00525 12.12 17:50 0.57243 -0.00059 12.12 17:40 0.57302 -0.00609 12.12 17:30 0.57911 +0.00385 12.12 17:20 0.57526 +0.00198 12.12 17:10 0.57328 -0.00159 12.12 17:00 0.57487 -0.00142 12.12 16:50 0.57629 -0.00043 12.12 16:40 0.57672 -0.00985 12.12 16:30 0.58657 +0.0059 12.12 16:20 0.58067 +0.00011 12.12 16:10 0.58056 -0.00188 12.12 16:03 0.58244 -0.00049 12.12 16:00 0.58293 +0.00425 12.12 15:50 0.57868 +0.00213 12.12 15:40 0.57655 +0.00149 12.12 15:30 0.57506 +0.00164 12.12 15:20 0.57342 +0.00147 12.12 15:10 0.57195 +0.00256 12.12 15:00 0.56939 +0.00129 12.12 14:50 0.5681 +0.00058 12.12 14:40 0.56752 -0.00321 12.12 14:30 0.57073 +0.00101 12.12 14:20 0.56972 -0.00439 12.12 14:10 0.57411 -0.00222 12.12 14:03 0.57633 -0.00031 12.12 14:00 0.57664 -0.00276 12.12 13:50 0.5794 +0.00281 12.12 13:40 0.57659 -0.00082 12.12 13:30 0.57741 +0.00174 12.12 13:20 0.57567 -0.00129 12.12 13:10 0.57696 -0.00694 12.12 13:00 0.5839 +0.00014 12.12 12:50 0.58376 -0.00193 12.12 12:40 0.58569 -0.0072 12.12 12:30 0.59289 -0.00259 12.12 12:20 0.59548 -0.00077 12.12 12:10 0.59625 +0.00314 12.12 12:03 0.59311 +0.00093 12.12 12:00 0.59218 -7.0E-5 12.12 11:50 0.59225 -0.00011 12.12 11:40 0.59236 +0.0001 12.12 11:30 0.59226 +0.00238 12.12 11:20 0.58988 -0.00315 12.12 11:10 0.59303 +0.00259 12.12 11:00 0.59044 -0.0045 12.12 10:50 0.59494 -0.00126 12.12 10:40 0.5962 -0.00514 12.12 10:30 0.60134 +8.0E-5 12.12 10:20 0.60126 -0.00109 12.12 10:10 0.60235 -0.00066 12.12 10:03 0.60301 -0.00065 12.12 10:00 0.60366 +0.00059 12.12 09:50 0.60307 -0.00077 12.12 09:40 0.60384 +0.00485 12.12 09:30 0.59899 +0.0005 12.12 09:20 0.59849 -0.00396 12.12 09:10 0.60245 +0.00126 12.12 09:00 0.60119 -0.00708 12.12 08:50 0.60827 +0.00083 12.12 08:40 0.60744 +0.00799 12.12 08:30 0.59945 +0.0072 12.12 08:20 0.59225 -0.00089 12.12 08:10 0.59314 +0.00073 12.12 08:03 0.59241 +0.00098 12.12 08:00 0.59143 -0.00137 12.12 07:50 0.5928 -0.00437 12.12 07:40 0.59717 +0.00154 12.12 07:30 0.59563 +0.00103 12.12 07:20 0.5946 -0.00146 12.12 07:10 0.59606 -0.00147 12.12 07:00 0.59753 -0.00333 12.12 06:50 0.60086 -0.00212 12.12 06:40 0.60298 -0.0012 12.12 06:30 0.60418 -0.00066 12.12 06:20 0.60484 +0.0033 12.12 06:10 0.60154 -0.00091 12.12 06:03 0.60245 -0.00176 12.12 06:00 0.60421 +0.0021 12.12 05:50 0.60211 +0.00232 12.12 05:40 0.59979 +0.00488 12.12 05:30 0.59491 +0.00387 12.12 05:20 0.59104 +0.00149 12.12 05:10 0.58955 +0.00447 12.12 05:00 0.58508 -0.00347 12.12 04:50 0.58855 +0.00181 12.12 04:40 0.58674 -0.0011 12.12 04:30 0.58784 +0.00811 12.12 04:20 0.57973 +0.00102 12.12 04:10 0.57871 +0.00295 12.12 04:03 0.57576 +0.00301 12.12 04:00 0.57275 +0.00114 12.12 03:50 0.57161 -0.00247 12.12 03:40 0.57408 +0.00089 12.12 03:30 0.57319 -0.00305 12.12 03:20 0.57624 +0.00474 12.12 03:10 0.5715 -0.00461 12.12 03:00 0.57611 +0.0001 12.12 02:50 0.57601 -0.00074 12.12 02:40 0.57675 -0.00119 12.12 02:30 0.57794 +0.00107 12.12 02:20 0.57687 -0.00027 12.12 02:10 0.57714 -0.0001 12.12 02:03 0.57724 -0.00217 12.12 02:00 0.57941 +0.00681 12.12 01:50 0.5726 -0.00032 12.12 01:40 0.57292 +0.00176 12.12 01:30 0.57116 +0.00097 12.12 01:20 0.57019 -0.0004 12.12 01:10 0.57059 +0.00062 12.12 01:00 0.56997 +0.0013 12.12 00:50 0.56867 +0.00113 12.12 00:40 0.56754 +0.00122 12.12 00:30 0.56632 -9.0E-5 12.12 00:20 0.56641 +0.00118 12.12 00:10 0.56523 -0.00114 12.12 00:03 0.56637 +0.00083 12.12 00:00 0.56554 -0.00151 11.12 23:50 0.56705 -0.00051 11.12 23:40 0.56756 -0.0024 11.12 23:30 0.56996 -0.00063 11.12 23:20 0.57059 -0.00242 11.12 23:10 0.57301 +0.00344 11.12 23:00 0.56957 -0.00084 11.12 22:50 0.57041 +0.00068 11.12 22:40 0.56973 +0.00061 11.12 22:30 0.56912 +0.00014 11.12 22:20 0.56898 +7.0E-5 11.12 22:10 0.56891 +0.00097 11.12 22:03 0.56794 +4.0E-5 11.12 22:00 0.5679 -0.00115 11.12 21:50 0.56905 +0.00097 11.12 21:40 0.56808 +0.00039 11.12 21:30 0.56769 +0.00337 11.12 21:20 0.56432 +0.00061 11.12 21:10 0.56371 +0.00152 11.12 21:00 0.56219 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.47015макс: 0.70336за неделю:
0.58446 Таблица изменений курса gala : показать
Дата Курс +/- 12.12 20:10 0.58446 -0.00023 12.12 19:50 0.58055 +0.00138 12.12 18:50 0.57703 +0.00525 12.12 17:50 0.57243 -0.00142 12.12 16:50 0.57629 +0.00425 12.12 15:50 0.57868 +0.00129 12.12 14:50 0.5681 -0.00276 12.12 13:50 0.5794 +0.00014 12.12 12:50 0.58376 -7.0E-5 12.12 11:50 0.59225 -0.0045 12.12 10:50 0.59494 +0.00059 12.12 09:50 0.60307 -0.00708 12.12 08:50 0.60827 -0.00137 12.12 07:50 0.5928 -0.00333 12.12 06:50 0.60086 +0.0021 12.12 05:50 0.60211 -0.00347 12.12 04:50 0.58855 +0.00114 12.12 03:50 0.57161 +0.0001 12.12 02:50 0.57601 +0.00681 12.12 01:50 0.5726 +0.0013 12.12 00:50 0.56867 -0.00151 11.12 23:50 0.56705 -0.00084 11.12 22:50 0.57041 -0.00115 11.12 21:50 0.56905 -0.00447 11.12 20:50 0.56666 -0.00063 11.12 19:50 0.57223 -0.00286 11.12 18:50 0.58025 +0.0017 11.12 17:50 0.57527 -0.00192 11.12 16:50 0.5771 -0.00272 11.12 15:50 0.55502 +0.00049 11.12 14:50 0.53739 +0.00109 11.12 13:50 0.53292 +0.0043 11.12 12:50 0.53079 -0.00067 11.12 11:50 0.53177 -0.0055 11.12 10:50 0.51802 +0.0036 11.12 09:50 0.51253 -5.0E-5 11.12 08:50 0.51321 +0.00039 11.12 07:50 0.51852 -0.00293 11.12 06:50 0.52322 -0.00204 11.12 05:50 0.51637 -0.0068 11.12 04:50 0.49897 +0.00614 11.12 03:50 0.49892 +0.00146 11.12 02:50 0.50794 -0.00049 11.12 01:50 0.51226 +0.00144 11.12 00:50 0.51106 +0.00023 10.12 23:50 0.50078 +0.0043 10.12 22:50 0.48555 -0.00302 10.12 21:50 0.47874 -0.00567 10.12 20:50 0.47108 +0.02243 10.12 19:50 0.47015 -0.0088 10.12 18:50 0.48913 -0.00437 10.12 17:50 0.51377 -0.00482 10.12 16:50 0.51094 -0.00459 10.12 15:50 0.5019 +0.00239 10.12 14:50 0.5216 -0.00239 10.12 13:50 0.53101 +0.00144 10.12 12:50 0.52281 +0.00418 10.12 11:50 0.52323 -0.00019 10.12 10:50 0.52646 +0.00032 10.12 09:50 0.53257 +0.00522 10.12 08:50 0.52709 +0.00063 10.12 07:50 0.51813 +0.00411 10.12 06:50 0.50624 -0.01093 10.12 05:50 0.52199 -0.00019 10.12 04:50 0.53205 -0.00198 10.12 03:50 0.53665 -0.00163 10.12 02:50 0.53597 +0.00838 10.12 01:50 0.50852 -0.0066 10.12 00:50 0.53455 -0.01378 09.12 23:50 0.56645 -0.00217 09.12 22:50 0.60832 +0.00361 09.12 21:50 0.60506 -0.0021 09.12 20:50 0.60226 -0.00443 09.12 19:50 0.61079 -0.00251 09.12 18:50 0.61118 +0.00466 09.12 17:50 0.62786 -0.00189 09.12 16:50 0.62677 +0.00266 09.12 15:50 0.60729 -0.00155 09.12 14:50 0.61204 +0.00506 09.12 13:50 0.61429 +0.00151 09.12 12:50 0.6051 -0.00896 09.12 11:50 0.62039 +0.00086 09.12 10:50 0.63194 -0.00216 09.12 09:50 0.64103 +0.00047 09.12 08:50 0.648 +0.00265 09.12 07:50 0.64329 +0.00055 09.12 06:50 0.63944 -0.00232 09.12 05:50 0.64897 -0.00099 09.12 04:50 0.65801 -0.00354 09.12 03:50 0.66293 +0.0012 09.12 02:40 0.67649 +0.00175 09.12 01:50 0.6781 -0.002 09.12 00:50 0.67272 -0.00047 08.12 23:50 0.6796 +0.00364 08.12 22:50 0.67406 +0.0018 08.12 21:50 0.6667 +9.0E-5 08.12 20:50 0.67342 -0.00057 08.12 19:50 0.67452 -0.00084 08.12 18:50 0.68484 -0.00204 08.12 17:50 0.68514 -0.00856 08.12 16:50 0.7022 +0.00206 08.12 15:50 0.70336 +0.00171 08.12 14:50 0.69054 -0.00049 08.12 13:50 0.70209 -0.00464 08.12 12:50 0.68257 -0.00714 08.12 11:50 0.67732 -0.00327 08.12 10:50 0.69242 +0.00208 08.12 09:50 0.66174 +0.0001 08.12 08:50 0.65797 -0.00085 08.12 07:50 0.66319 -0.00063 08.12 06:50 0.67144 -0.00218 08.12 05:50 0.66733 -0.005 08.12 04:50 0.66853 +0.00466 08.12 03:50 0.67685 -0.00681 08.12 02:50 0.68887 -0.00693 08.12 01:50 0.68779 -0.00055 08.12 00:50 0.66787 +0.00026 07.12 23:50 0.66022 -0.00196 07.12 22:50 0.65787 +0.0068 07.12 21:50 0.65936 -0.00236 07.12 20:50 0.65242 -0.00354 07.12 19:50 0.65962 +0.0014 07.12 18:50 0.66115 -0.00031 07.12 17:50 0.66299 +0.001 07.12 16:50 0.65997 -0.00285 07.12 15:50 0.66582 -0.00286 07.12 14:50 0.66601 -0.00234 07.12 13:50 0.65713 -0.00414 07.12 12:50 0.658 -9.0E-5 07.12 11:50 0.66142 +0.00139 07.12 10:50 0.65133 +0.00183 07.12 09:50 0.663 +0.00028 07.12 08:50 0.66177 -0.00158 07.12 07:50 0.67107 +6.0E-5 07.12 06:50 0.66369 +0.00182 07.12 05:50 0.67371 -0.00411 07.12 04:50 0.67381 -0.00383 07.12 03:50 0.66189 -0.00092 07.12 02:50 0.66504 +0.00573 07.12 01:50 0.66983 -0.00359 07.12 00:50 0.66899 -0.00081 06.12 23:50 0.66515 +0.00254 06.12 22:50 0.66354 -0.00227 06.12 21:50 0.66121 +0.0035 06.12 20:50 0.66084 +0.00082 06.12 19:50 0.65639 -0.00179 06.12 18:50 0.6633 +0.0001 06.12 17:50 0.65072 -0.00486 06.12 16:50 0.64981 -0.00569 06.12 15:50 0.63867 +0.00147 06.12 14:50 0.64428 +0.00167 06.12 13:50 0.63626 -0.00217 06.12 12:50 0.6413 -0.00368 06.12 11:50 0.65134 +0.00229 06.12 10:50 0.64412 +0.00177 06.12 09:50 0.64856 +0.00019 06.12 08:50 0.65181 +0.00299 06.12 07:50 0.6615 -0.00155 06.12 06:50 0.64985 -0.00314 06.12 05:50 0.66379 -0.00448 06.12 04:50 0.6779 +0.00772 06.12 03:50 0.66456 -0.00087 06.12 02:50 0.66721 -0.01085 06.12 01:50 0.69013 -0.00434 06.12 00:50 0.69249 +0.00269 05.12 23:50 0.68002 +0.00043 05.12 22:50 0.67112 -0.00639 05.12 21:50 0.67263 -0.00095 05.12 20:50 0.67802 -
* на графике представлен средесуточный курс gala в течение последних 30 дней.
мин: 0.28085макс: 0.70336за месяц:
Таблица изменений курса gala : показать0.58446 Дата Курс +/- 11.12.2024 0.54652 +0.03625 10.12.2024 0.51027 -0.09555 09.12.2024 0.60582 -0.07167 08.12.2024 0.67749 +0.01337 07.12.2024 0.66412 +0.0088 06.12.2024 0.65532 -0.00454 05.12.2024 0.65986 +0.02189 04.12.2024 0.63797 +0.07739 03.12.2024 0.56058 +0.06978 02.12.2024 0.4908 +0.00629 01.12.2024 0.48451 +0.02241 30.11.2024 0.4621 +0.02799 29.11.2024 0.43411 +0.02142 28.11.2024 0.41269 +0.00437 27.11.2024 0.40832 +0.00955 26.11.2024 0.39877 -0.02145 25.11.2024 0.42022 +0.00362 24.11.2024 0.4166 +0.05522 23.11.2024 0.36138 +0.04128 22.11.2024 0.3201 +0.00513 21.11.2024 0.31497 -0.00077 20.11.2024 0.31574 -0.01471 19.11.2024 0.33045 -0.00188 18.11.2024 0.33233 +0.0128 17.11.2024 0.31953 +0.00813 16.11.2024 0.3114 +0.03055 15.11.2024 0.28085 -0.01193 14.11.2024 0.29278 +0.00105 13.11.2024 0.29173 -0.01349 12.11.2024 0.30522 +0.01672 11.11.2024 0.2885 -
* на графике представлен средесуточный курс gala в течение последних 3 месяцев.
Таблица изменений курса gala : показать
Дата Курс +/- 11.12.2024 0.54652 +0.03625 10.12.2024 0.51027 -0.09555 09.12.2024 0.60582 -0.07167 08.12.2024 0.67749 +0.01337 07.12.2024 0.66412 +0.0088 06.12.2024 0.65532 -0.00454 05.12.2024 0.65986 +0.02189 04.12.2024 0.63797 +0.07739 03.12.2024 0.56058 +0.06978 02.12.2024 0.4908 +0.00629 01.12.2024 0.48451 +0.02241 30.11.2024 0.4621 +0.02799 29.11.2024 0.43411 +0.02142 28.11.2024 0.41269 +0.00437 27.11.2024 0.40832 +0.00955 26.11.2024 0.39877 -0.02145 25.11.2024 0.42022 +0.00362 24.11.2024 0.4166 +0.05522 23.11.2024 0.36138 +0.04128 22.11.2024 0.3201 +0.00513 21.11.2024 0.31497 -0.00077 20.11.2024 0.31574 -0.01471 19.11.2024 0.33045 -0.00188 18.11.2024 0.33233 +0.0128 17.11.2024 0.31953 +0.00813 16.11.2024 0.3114 +0.03055 15.11.2024 0.28085 -0.01193 14.11.2024 0.29278 +0.00105 13.11.2024 0.29173 -0.01349 12.11.2024 0.30522 +0.01672 11.11.2024 0.2885 +0.01476 10.11.2024 0.27374 +0.02393 09.11.2024 0.24981 +0.01239 08.11.2024 0.23742 +0.00354 07.11.2024 0.23388 +0.00565 06.11.2024 0.22823 +0.02565 05.11.2024 0.20258 +0.00764 04.11.2024 0.19494 -0.00502 03.11.2024 0.19996 -0.01141 02.11.2024 0.21137 -0.00317 01.11.2024 0.21454 -0.006 31.10.2024 0.22054 -0.00723 30.10.2024 0.22777 -0.00092 29.10.2024 0.22869 +0.00638 28.10.2024 0.22231 -0.00039 27.10.2024 0.2227 +0.00034 26.10.2024 0.22236 -0.02044 25.10.2024 0.2428 -0.00535 24.10.2024 0.24815 -0.00489 23.10.2024 0.25304 -0.00093 22.10.2024 0.25397 -0.00788 21.10.2024 0.26185 +0.00149 20.10.2024 0.26036 +0.00807 19.10.2024 0.25229 +0.0118 18.10.2024 0.24049 +0.00411 17.10.2024 0.23638 -0.00838 16.10.2024 0.24476 -0.00246 15.10.2024 0.24722 +0.00342 14.10.2024 0.2438 +0.01343 13.10.2024 0.23037 +0.00057 12.10.2024 0.2298 +0.00938 11.10.2024 0.22042 +0.00675 10.10.2024 0.21367 -0.00559 09.10.2024 0.21926 -0.00387 08.10.2024 0.22313 -0.00544 07.10.2024 0.22857 +0.01445 06.10.2024 0.21412 +0.00387 05.10.2024 0.21025 +0.00109 04.10.2024 0.20916 +0.00402 03.10.2024 0.20514 -0.00853 02.10.2024 0.21367 -0.02103 01.10.2024 0.2347 -0.01076 30.09.2024 0.24546 -0.00831 29.09.2024 0.25377 -0.00259 28.09.2024 0.25636 +0.00041 27.09.2024 0.25595 +0.01807 26.09.2024 0.23788 +0.00993 25.09.2024 0.22795 +0.00574 24.09.2024 0.22221 +0.00772 23.09.2024 0.21449 +0.00157 22.09.2024 0.21292 +0.00028 21.09.2024 0.21264 +0.00141 20.09.2024 0.21123 +0.00751 19.09.2024 0.20372 +0.01005 18.09.2024 0.19367 +0.00636 17.09.2024 0.18731 +0.00315 16.09.2024 0.18416 -0.00997 15.09.2024 0.19413 -0.00179 14.09.2024 0.19592 +0.00209 13.09.2024 0.19383 +0.19383 12.09.2024 0