Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 69966.78
- Эфириум 3543.98
- Tether 1.0003
- Binance Coin 610.28
- Solana 185.84
- Lido Staked ETH 3531.85
- Рипл 0.61528
- USD Coin 1.0002
- Dogecoin 0.21274
- Cardano 0.64213
- Avalanche 53.7181
- SHIBA INU 3.085E-5
- Tokamak Network 4.8718
- Polkadot 9.4745
- Bitcoin Cash 583.67
- ChainLink 18.8987
- Wrapped Bitcoin 70069.89
- Wrapped TRON 0.12
- TRON 0.11976
- Matic Network 0.99247
Курс Gala к норвежской кроне
Обновлено: 29.03.2024 12:10:02
Стоимость Gala (GALA) на текущий момент составляет 0.7073 NOK, а общий объем торгов за 24 часа – 1 760 554 223 NOK.
Рыночная капитализация составляет 21 434 237 685 NOK. За последние 24 часа курс Gala относительно норвежской кроны снизился на -2.26%. Изменение за неделю составило +16.76%.
= | ||
Калькулятор GALA - NOK / Обратный расчет: курс норвежской кроны к Gala
|
33% | 67% |
Графики
Динамика изменения курса gala относительно норвежской кроны, за 1 GALA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.69952макс: 0.74113за сутки:
0.7073 Таблица изменений курса gala : показать
Дата Курс +/- 29.03 12:10 0.7073 +0.0016 29.03 12:03 0.7057 -0.00064 29.03 12:00 0.70634 +0.00119 29.03 11:50 0.70515 +0.00042 29.03 11:40 0.70473 +0.00089 29.03 11:30 0.70384 +0.00302 29.03 11:20 0.70082 -0.00256 29.03 11:10 0.70338 +0.00386 29.03 11:00 0.69952 -0.00418 29.03 10:50 0.7037 -0.00321 29.03 10:40 0.70691 -0.00355 29.03 10:30 0.71046 -0.00312 29.03 10:20 0.71358 -0.00422 29.03 10:10 0.7178 +0.00072 29.03 10:03 0.71708 +0.00022 29.03 10:00 0.71686 +0.00044 29.03 09:50 0.71642 +0.00099 29.03 09:40 0.71543 +0.00134 29.03 09:30 0.71409 -0.00079 29.03 09:20 0.71488 +0.00054 29.03 09:10 0.71434 -0.00189 29.03 09:00 0.71623 +0.00044 29.03 08:50 0.71579 +0.00012 29.03 08:40 0.71567 -0.0029 29.03 08:30 0.71857 -0.00319 29.03 08:20 0.72176 +0.00171 29.03 08:10 0.72005 +0.00403 29.03 08:03 0.71602 +0.00052 29.03 08:00 0.7155 -0.00503 29.03 07:50 0.72053 -0.00118 29.03 07:40 0.72171 +0.00381 29.03 07:30 0.7179 +0.00342 29.03 07:20 0.71448 -0.00315 29.03 07:10 0.71763 +0.0019 29.03 07:00 0.71573 +0.00091 29.03 06:50 0.71482 -0.00218 29.03 06:40 0.717 +0.00365 29.03 06:30 0.71335 -0.00768 29.03 06:20 0.72103 +0.00087 29.03 06:10 0.72016 +0.0022 29.03 06:03 0.71796 +0.0012 29.03 06:00 0.71676 +0.00309 29.03 05:50 0.71367 -0.00041 29.03 05:40 0.71408 -0.00018 29.03 05:30 0.71426 -0.00029 29.03 05:20 0.71455 -0.00216 29.03 05:10 0.71671 -0.00502 29.03 05:00 0.72173 -0.00486 29.03 04:50 0.72659 +0.0002 29.03 04:40 0.72639 -0.00256 29.03 04:30 0.72895 -0.00214 29.03 04:20 0.73109 +0.00334 29.03 04:10 0.72775 -0.00358 29.03 04:03 0.73133 +5.0E-5 29.03 04:00 0.73128 -0.00013 29.03 03:50 0.73141 +0.00023 29.03 03:40 0.73118 -0.00385 29.03 03:30 0.73503 -0.00067 29.03 03:20 0.7357 +0.0021 29.03 03:10 0.7336 -0.00428 29.03 03:00 0.73788 -0.00106 29.03 02:50 0.73894 -0.00139 29.03 02:40 0.74033 -0.0008 29.03 02:30 0.74113 +0.00416 29.03 02:20 0.73697 -0.00045 29.03 02:10 0.73742 -0.00107 29.03 02:03 0.73849 +0.00094 29.03 02:00 0.73755 +0.00593 29.03 01:50 0.73162 +0.00011 29.03 01:40 0.73151 -0.00144 29.03 01:30 0.73295 +0.00387 29.03 01:20 0.72908 -4.0E-5 29.03 01:10 0.72912 -0.003 29.03 01:00 0.73212 -0.00509 29.03 00:50 0.73721 +0.00045 29.03 00:40 0.73676 +0.00277 29.03 00:30 0.73399 +0.00076 29.03 00:20 0.73323 +0.00178 29.03 00:10 0.73145 +0.00177 29.03 00:03 0.72968 -0.0001 29.03 00:00 0.72978 -0.00146 28.03 23:50 0.73124 +0.00043 28.03 23:40 0.73081 -0.00055 28.03 23:30 0.73136 +0.00409 28.03 23:20 0.72727 -0.00143 28.03 23:10 0.7287 -7.0E-5 28.03 23:00 0.72877 +0.00084 28.03 22:50 0.72793 +0.00264 28.03 22:40 0.72529 +0.00075 28.03 22:30 0.72454 -0.00018 28.03 22:20 0.72472 -0.00124 28.03 22:10 0.72596 +0.00305 28.03 22:03 0.72291 +0.00058 28.03 22:00 0.72233 -0.00011 28.03 21:50 0.72244 +0.00076 28.03 21:40 0.72168 -0.00078 28.03 21:30 0.72246 +0.00055 28.03 21:20 0.72191 +0.00123 28.03 21:10 0.72068 +0.00018 28.03 21:00 0.7205 -0.00039 28.03 20:50 0.72089 +0.00022 28.03 20:40 0.72067 -0.00096 28.03 20:30 0.72163 -0.002 28.03 20:20 0.72363 -0.00107 28.03 20:10 0.7247 -0.00337 28.03 20:03 0.72807 +0.00252 28.03 20:00 0.72555 +0.00033 28.03 19:50 0.72522 +0.0001 28.03 19:40 0.72512 -0.00342 28.03 19:30 0.72854 -0.0002 28.03 19:20 0.72874 -0.00131 28.03 19:10 0.73005 -0.00097 28.03 19:00 0.73102 +0.00073 28.03 18:50 0.73029 +0.00287 28.03 18:40 0.72742 +0.00391 28.03 18:30 0.72351 +0.00048 28.03 18:20 0.72303 -0.00251 28.03 18:10 0.72554 -0.00225 28.03 18:03 0.72779 -0.00109 28.03 18:00 0.72888 +0.00157 28.03 17:50 0.72731 +0.00082 28.03 17:40 0.72649 +0.01172 28.03 17:30 0.71477 -7.0E-5 28.03 17:20 0.71484 -0.00604 28.03 17:10 0.72088 +0.00244 28.03 17:00 0.71844 -0.00082 28.03 16:50 0.71926 -0.00085 28.03 16:40 0.72011 -0.00086 28.03 16:30 0.72097 +0.00819 28.03 16:20 0.71278 -0.00284 28.03 16:10 0.71562 +0.00283 28.03 16:03 0.71279 +0.00348 28.03 16:00 0.70931 -0.00193 28.03 15:50 0.71124 +0.00234 28.03 15:40 0.7089 -0.00299 28.03 15:30 0.71189 -0.00031 28.03 15:20 0.7122 -0.00237 28.03 15:10 0.71457 -0.00241 28.03 15:00 0.71698 -0.00099 28.03 14:50 0.71797 +0.00156 28.03 14:40 0.71641 -0.00309 28.03 14:30 0.7195 +0.00399 28.03 14:20 0.71551 +0.00247 28.03 14:10 0.71304 -0.00038 28.03 14:03 0.71342 +7.0E-5 28.03 14:00 0.71335 -0.00193 28.03 13:50 0.71528 -0.00299 28.03 13:40 0.71827 +0.00175 28.03 13:30 0.71652 -0.00279 28.03 13:20 0.71931 -0.00369 28.03 13:10 0.723 -0.00068 28.03 13:00 0.72368 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.57122макс: 0.7745за неделю:
0.7073 Таблица изменений курса gala : показать
Дата Курс +/- 29.03 12:10 0.7073 +0.00119 29.03 11:50 0.70515 -0.00418 29.03 10:50 0.7037 +0.00044 29.03 09:50 0.71642 +0.00044 29.03 08:50 0.71579 -0.00503 29.03 07:50 0.72053 +0.00091 29.03 06:50 0.71482 +0.00309 29.03 05:50 0.71367 -0.00486 29.03 04:50 0.72659 -0.00013 29.03 03:50 0.73141 -0.00106 29.03 02:50 0.73894 +0.00593 29.03 01:50 0.73162 -0.00509 29.03 00:50 0.73721 -0.00146 28.03 23:50 0.73124 +0.00084 28.03 22:50 0.72793 -0.00011 28.03 21:50 0.72244 -0.00039 28.03 20:50 0.72089 +0.00033 28.03 19:50 0.72522 +0.00073 28.03 18:50 0.73029 +0.00157 28.03 17:50 0.72731 -0.00082 28.03 16:50 0.71926 -0.00193 28.03 15:50 0.71124 -0.00099 28.03 14:50 0.71797 -0.00193 28.03 13:50 0.71528 +0.00102 28.03 12:50 0.72266 -0.00084 28.03 11:50 0.72935 +0.00119 28.03 10:50 0.72972 -0.00285 28.03 09:50 0.72088 -0.00501 28.03 08:50 0.71763 +0.00084 28.03 07:50 0.71974 +0.01286 28.03 06:50 0.69704 -0.00271 28.03 05:50 0.70537 -0.00278 28.03 04:50 0.71455 +0.00634 28.03 03:50 0.71298 +0.00403 28.03 02:50 0.70295 +7.0E-5 28.03 01:50 0.71024 -0.00429 28.03 00:50 0.71174 -0.00149 27.03 23:50 0.71132 +0.00188 27.03 22:50 0.71152 -0.00886 27.03 21:50 0.71405 -0.00358 27.03 20:50 0.72099 +0.00135 27.03 19:50 0.70386 -0.00369 27.03 18:50 0.70324 +0.00374 27.03 17:50 0.70893 -0.0044 27.03 16:50 0.71689 +0.0062 27.03 15:50 0.72228 -0.00176 27.03 14:50 0.72884 +0.00013 27.03 13:50 0.72046 +0.00146 27.03 12:50 0.71806 -0.00454 27.03 11:50 0.71897 -0.0036 27.03 10:50 0.72077 +0.00027 27.03 09:50 0.73133 +0.00267 27.03 08:50 0.72302 -0.00498 27.03 07:50 0.7233 -0.00125 27.03 06:50 0.72432 +0.00299 27.03 05:50 0.7286 +0.00056 27.03 04:50 0.73586 +0.00196 27.03 03:50 0.74149 +0.00088 27.03 02:50 0.73313 +0.00675 27.03 01:50 0.72973 -0.00126 27.03 00:50 0.73269 -0.00079 26.03 23:50 0.72685 -0.00295 26.03 22:50 0.72939 -0.00107 26.03 21:50 0.745 -0.00012 26.03 20:50 0.72858 -0.00175 26.03 19:50 0.72611 -0.00104 26.03 18:50 0.73098 +0.00249 26.03 17:50 0.7363 -0.00508 26.03 16:50 0.74321 -0.00213 26.03 15:50 0.74397 -0.00278 26.03 14:50 0.75066 +0.00104 26.03 13:50 0.75313 +5.0E-5 26.03 12:50 0.76251 +0.00245 26.03 11:50 0.75229 -0.01142 26.03 10:50 0.75951 +0.00453 26.03 09:50 0.75885 +0.00027 26.03 08:50 0.75786 -0.00759 26.03 07:50 0.7745 +0.00246 26.03 06:50 0.76325 +0.00366 26.03 05:50 0.76382 -0.00222 26.03 04:50 0.76975 -0.00199 26.03 03:50 0.73288 +0.0013 26.03 02:50 0.72536 +0.00703 26.03 01:50 0.73038 -0.00107 26.03 00:50 0.7268 -0.00274 25.03 23:50 0.72875 -0.0029 25.03 22:50 0.73326 +0.00188 25.03 21:50 0.72436 +0.00072 25.03 20:50 0.72571 +0.00122 25.03 19:50 0.72727 -0.00097 25.03 18:50 0.72848 +0.00544 25.03 17:50 0.72331 +0.00519 25.03 16:50 0.71559 -0.00771 25.03 15:50 0.72696 -0.00067 25.03 14:50 0.72649 +0.00022 25.03 13:50 0.73583 -0.00065 25.03 12:50 0.74522 -0.00393 25.03 11:50 0.756 -0.00355 25.03 10:50 0.72731 +0.00195 25.03 09:50 0.73278 +0.00112 25.03 08:50 0.7267 +0.0015 25.03 07:50 0.71549 -0.00051 25.03 06:50 0.72358 +0.00689 25.03 05:50 0.72551 -0.0103 25.03 04:50 0.73018 +0.00956 25.03 03:50 0.6789 +0.00163 25.03 02:50 0.67541 -0.00047 25.03 01:50 0.67382 +0.00161 25.03 00:50 0.66993 +0.0002 24.03 23:50 0.6688 +0.00014 24.03 22:50 0.66305 -0.00135 24.03 21:50 0.66211 +0.0008 24.03 20:50 0.65782 -0.00284 24.03 19:50 0.65662 +0.00132 24.03 18:50 0.65589 -0.00163 24.03 17:50 0.65889 -0.00118 24.03 16:50 0.6541 +0.0008 24.03 15:50 0.66015 +0.00083 24.03 14:50 0.65477 -0.00129 24.03 13:50 0.65332 +0.0012 24.03 12:50 0.6524 +0.00614 24.03 11:50 0.65648 -0.00058 24.03 10:50 0.65702 +0.00195 24.03 09:50 0.64529 -0.00481 24.03 08:50 0.65903 -0.00084 24.03 07:50 0.65506 -0.00204 24.03 06:50 0.66009 +0.00242 24.03 05:50 0.67062 +0.00375 24.03 04:50 0.67854 +0.00752 24.03 03:50 0.68669 -0.0042 24.03 02:50 0.69132 -0.00032 24.03 01:50 0.70861 +0.00251 24.03 00:50 0.69937 +0.00199 23.03 23:50 0.69377 +0.0023 23.03 22:50 0.6846 +0.00445 23.03 21:50 0.68718 +0.001 23.03 20:50 0.67584 -0.00859 23.03 19:50 0.6919 +0.00506 23.03 18:50 0.68081 +0.00152 23.03 17:50 0.67 +0.00467 23.03 16:50 0.6594 +0.00813 23.03 15:50 0.64826 -8.0E-5 23.03 14:50 0.64144 -0.00207 23.03 13:50 0.64586 -0.00408 23.03 12:50 0.64866 -0.00473 23.03 11:50 0.66028 -0.00214 23.03 10:50 0.67548 -0.00853 23.03 09:50 0.65812 +0.00163 23.03 08:50 0.62135 -0.00048 23.03 07:50 0.60959 +0.00214 23.03 06:50 0.5955 +0.00123 23.03 05:50 0.6025 +0.00089 23.03 04:50 0.60801 -0.00229 23.03 03:50 0.60433 +0.00211 23.03 02:50 0.60057 +0.00168 23.03 01:50 0.59425 +0.00425 23.03 00:50 0.58566 -0.00078 22.03 23:50 0.59027 +0.00321 22.03 22:50 0.59029 -5.0E-5 22.03 21:50 0.59019 -0.00261 22.03 20:50 0.59224 +0.00686 22.03 19:50 0.57963 -0.00219 22.03 18:50 0.58989 +0.00084 22.03 17:50 0.57122 -0.00502 22.03 16:50 0.58247 -0.00724 22.03 15:50 0.59929 -0.00518 22.03 14:50 0.59713 -0.00176 22.03 13:50 0.5973 -0.00158 22.03 12:50 0.60575 -
* на графике представлен средесуточный курс gala в течение последних 30 дней.
мин: 0.37544макс: 0.78496за месяц:
0.7073 Дата Курс +/- 28.03.2024 0.72253 +0.00399 27.03.2024 0.71854 -0.02752 26.03.2024 0.74606 +0.01911 25.03.2024 0.72695 +0.06505 24.03.2024 0.6619 +0.00352 23.03.2024 0.65838 +0.0589 22.03.2024 0.59948 -0.01474 21.03.2024 0.61422 +0.01815 20.03.2024 0.59607 +0.01975 19.03.2024 0.57632 -0.07009 18.03.2024 0.64641 -0.00575 17.03.2024 0.65216 -0.03155 16.03.2024 0.68371 +0.00661 15.03.2024 0.6771 -0.05165 14.03.2024 0.72875 -0.03047 13.03.2024 0.75922 +0.01038 12.03.2024 0.74884 -0.03612 11.03.2024 0.78496 +0.03953 10.03.2024 0.74543 +0.21177 09.03.2024 0.53366 +0.08297 08.03.2024 0.45069 -0.00431 07.03.2024 0.455 +0.02042 06.03.2024 0.43458 -0.02506 05.03.2024 0.45964 -0.0276 04.03.2024 0.48724 +0.01312 03.03.2024 0.47412 +0.00431 02.03.2024 0.46981 +0.04528 01.03.2024 0.42453 +0.01048 29.02.2024 0.41405 +0.00665 28.02.2024 0.4074 +0.03196 27.02.2024 0.37544 -
* на графике представлен средесуточный курс gala в течение последних 3 месяцев.
мин: 0.22572макс: 0.78496за квартал:
0.7073 Дата Курс +/- 28.03.2024 0.72253 +0.00399 27.03.2024 0.71854 -0.02752 26.03.2024 0.74606 +0.01911 25.03.2024 0.72695 +0.06505 24.03.2024 0.6619 +0.00352 23.03.2024 0.65838 +0.0589 22.03.2024 0.59948 -0.01474 21.03.2024 0.61422 +0.01815 20.03.2024 0.59607 +0.01975 19.03.2024 0.57632 -0.07009 18.03.2024 0.64641 -0.00575 17.03.2024 0.65216 -0.03155 16.03.2024 0.68371 +0.00661 15.03.2024 0.6771 -0.05165 14.03.2024 0.72875 -0.03047 13.03.2024 0.75922 +0.01038 12.03.2024 0.74884 -0.03612 11.03.2024 0.78496 +0.03953 10.03.2024 0.74543 +0.21177 09.03.2024 0.53366 +0.08297 08.03.2024 0.45069 -0.00431 07.03.2024 0.455 +0.02042 06.03.2024 0.43458 -0.02506 05.03.2024 0.45964 -0.0276 04.03.2024 0.48724 +0.01312 03.03.2024 0.47412 +0.00431 02.03.2024 0.46981 +0.04528 01.03.2024 0.42453 +0.01048 29.02.2024 0.41405 +0.00665 28.02.2024 0.4074 +0.03196 27.02.2024 0.37544 +0.03116 26.02.2024 0.34428 +0.02823 25.02.2024 0.31605 +0.00047 24.02.2024 0.31558 +0.01344 23.02.2024 0.30214 +0.00746 22.02.2024 0.29468 +0.00899 21.02.2024 0.28569 -0.00367 20.02.2024 0.28936 -0.00403 19.02.2024 0.29339 +0.00715 18.02.2024 0.28624 +0.00955 17.02.2024 0.27669 -0.00724 16.02.2024 0.28393 +0.00216 15.02.2024 0.28177 +0.01132 14.02.2024 0.27045 +0.00829 13.02.2024 0.26216 +0.01065 12.02.2024 0.25151 -0.0035 11.02.2024 0.25501 +0.00039 10.02.2024 0.25462 +0.00539 09.02.2024 0.24923 +0.00797 08.02.2024 0.24126 +0.00731 07.02.2024 0.23395 +0.00148 06.02.2024 0.23247 +0.00308 05.02.2024 0.22939 +0.00179 04.02.2024 0.2276 -0.0045 03.02.2024 0.2321 -0.00062 02.02.2024 0.23272 +0.007 01.02.2024 0.22572 -0.00577 31.01.2024 0.23149 -0.01125 30.01.2024 0.24274 +0.00063 29.01.2024 0.24211 -5.0E-5 28.01.2024 0.24216 +0.00205 27.01.2024 0.24011 +0.00491 26.01.2024 0.2352 +0.00422 25.01.2024 0.23098 -0.00133 24.01.2024 0.23231 +0.00506 23.01.2024 0.22725 -0.01364 22.01.2024 0.24089 -0.01254 21.01.2024 0.25343 +0.00689 20.01.2024 0.24654 +0.00043 19.01.2024 0.24611 -0.01427 18.01.2024 0.26038 -0.00774 17.01.2024 0.26812 +0.0006 16.01.2024 0.26752 +0.0016 15.01.2024 0.26592 -0.00603 14.01.2024 0.27195 -0.00303 13.01.2024 0.27498 -0.0132 11.01.2024 0.28818 +0.0267 10.01.2024 0.26148 +0.00066 09.01.2024 0.26082 +0.0023 08.01.2024 0.25852 -0.01093 07.01.2024 0.26945 +0.00269 06.01.2024 0.26676 -0.0078 05.01.2024 0.27456 -0.01152 04.01.2024 0.28608 -0.01461 03.01.2024 0.30069 -0.02608 02.01.2024 0.32677 +0.01163 01.01.2024 0.31514 -0.00057 31.12.2023 0.31571 +0.00325 30.12.2023 0.31246 -0.00631 29.12.2023 0.31877