Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к норвежской кроне

Обновлено: 04.12.2021 16:50:01Gala
Стоимость Gala (GALA) на текущий момент составляет 4.0029 NOK, а общий объем торгов за 24 часа – 14 306 983 966 NOK. Рыночная капитализация составляет 27 929 377 969 NOK. За последние 24 часа курс Gala относительно норвежской кроны снизился на -20.74%. Изменение за неделю составило -34.43%.

=
Калькулятор GALA - NOK / Обратный расчет: курс норвежской кроны к Gala
Покупать GALA?Продавать GALA?
38%62%

Графики

Динамика изменения курса gala относительно норвежской кроны, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4237
    макс: 5.0501
    за сутки:
      4.0029

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    04.12 16:504.0029-0.0145
    04.12 16:404.0174+0.0191
    04.12 16:303.9983-0.027
    04.12 16:204.0253+0.0322
    04.12 16:103.9931+0.0087
    04.12 16:033.9844+0.0243
    04.12 16:003.9601-0.032
    04.12 15:503.9921+0.0207
    04.12 15:403.9714-0.0392
    04.12 15:304.0106+0.0274
    04.12 15:203.9832+0.1212
    04.12 15:103.862+0.0497
    04.12 15:003.8123+0.0236
    04.12 14:503.7887+0.0556
    04.12 14:403.7331-0.0679
    04.12 14:303.801-0.0333
    04.12 14:203.8343-0.0737
    04.12 14:103.908-0.0698
    04.12 14:033.9778-0.0086
    04.12 14:003.9864+0.0175
    04.12 13:503.9689+0.0435
    04.12 13:403.9254-0.1173
    04.12 13:304.0427+0.0252
    04.12 13:204.0175+0.0903
    04.12 13:103.9272-0.0073
    04.12 13:003.9345+0.0228
    04.12 12:503.9117-0.0795
    04.12 12:403.9912+0.0431
    04.12 12:303.9481+0.0032
    04.12 12:203.9449-0.0678
    04.12 12:104.0127+0.0557
    04.12 12:033.957-0.0333
    04.12 12:003.9903-0.0619
    04.12 11:504.0522-0.0927
    04.12 11:404.1449+0.1139
    04.12 11:304.031-0.0054
    04.12 11:204.0364+0.0547
    04.12 11:103.9817+0.0479
    04.12 11:003.9338+0.0969
    04.12 10:503.8369-0.0536
    04.12 10:403.8905+0.0074
    04.12 10:303.8831+0.064
    04.12 10:203.8191+0.0041
    04.12 10:103.815-0.0535
    04.12 10:033.8685+0.0112
    04.12 10:003.8573-0.0478
    04.12 09:503.9051-0.1165
    04.12 09:404.0216+0.0982
    04.12 09:303.9234+0.0781
    04.12 09:203.8453+0.0967
    04.12 09:103.7486-0.1499
    04.12 09:003.8985+0.0995
    04.12 08:503.799+0.187
    04.12 08:403.612+0.1883
    04.12 08:303.4237-0.7149
    04.12 08:204.1386-0.0537
    04.12 08:104.1923-0.1645
    04.12 08:034.3568+0.014
    04.12 08:004.3428-0.2859
    04.12 07:504.6287-0.0746
    04.12 07:404.7033-0.0931
    04.12 07:304.7964-0.045
    04.12 07:204.8414+0.0386
    04.12 07:104.8028+0.0394
    04.12 07:004.7634-0.011
    04.12 06:504.7744-0.0501
    04.12 06:404.8245-0.0156
    04.12 06:304.8401-0.0102
    04.12 06:204.8503+0.0497
    04.12 06:104.8006+0.0851
    04.12 06:034.7155-0.0097
    04.12 06:004.7252+0.1061
    04.12 05:504.6191+0.149
    04.12 05:404.4701+0.0445
    04.12 05:304.4256+0.0009
    04.12 05:204.4247-0.0092
    04.12 05:104.4339+0.03
    04.12 05:004.4039-0.0275
    04.12 04:504.4314+0.0719
    04.12 04:404.3595-0.0139
    04.12 04:304.3734+0.0002
    04.12 04:204.3732+0.0246
    04.12 04:104.3486+0.0173
    04.12 04:034.3313-0.0455
    04.12 04:004.3768+0.0648
    04.12 03:504.312-0.1972
    04.12 03:404.5092-0.0166
    04.12 03:304.5258-0.0585
    04.12 03:204.5843-0.0221
    04.12 03:104.6064-0.0431
    04.12 03:004.6495-0.0024
    04.12 02:504.6519+0.0076
    04.12 02:404.6443+0.015
    04.12 02:304.6293+0.0094
    04.12 02:204.6199-0.0016
    04.12 02:104.6215+0.0327
    04.12 02:034.5888+0.0104
    04.12 02:004.5784-0.0565
    04.12 01:504.6349-0.0153
    04.12 01:404.6502+0.005
    04.12 01:304.6452+0.0025
    04.12 01:204.6427-0.034
    04.12 01:104.6767-0.0077
    04.12 01:004.6844-0.0422
    04.12 00:504.7266+0.0075
    04.12 00:404.7191+0.0279
    04.12 00:304.6912+0.022
    04.12 00:204.6692+0.0125
    04.12 00:104.6567+0.0068
    04.12 00:034.6499+0.0187
    04.12 00:004.6312+0.0853
    03.12 23:504.5459+0.0324
    03.12 23:404.5135-0.0004
    03.12 23:304.5139+0.014
    03.12 23:204.4999-0.0636
    03.12 23:104.5635+0.0203
    03.12 23:004.5432-0.0319
    03.12 22:504.5751-0.0461
    03.12 22:404.6212-0.0141
    03.12 22:304.6353-0.0586
    03.12 22:204.6939+0.0092
    03.12 22:104.6847-0.0259
    03.12 22:034.7106+0.0018
    03.12 22:004.7088+0.0625
    03.12 21:504.6463-0.0615
    03.12 21:404.7078-0.017
    03.12 21:304.7248-0.0201
    03.12 21:204.7449+0.0018
    03.12 21:104.7431+0.0134
    03.12 21:004.7297-0.0103
    03.12 20:504.74+0.0117
    03.12 20:404.7283+0.0014
    03.12 20:304.7269+0.0055
    03.12 20:204.7214+0.0092
    03.12 20:104.7122+0.0323
    03.12 20:034.6799-0.0332
    03.12 20:004.7131+0.0075
    03.12 19:504.7056+0.0283
    03.12 19:404.6773-0.023
    03.12 19:304.7003-0.0083
    03.12 19:204.7086+0.031
    03.12 19:104.6776-0.0969
    03.12 19:004.7745-0.0394
    03.12 18:504.8139-0.0104
    03.12 18:404.8243-0.0238
    03.12 18:304.8481-0.0012
    03.12 18:204.8493-0.0064
    03.12 18:104.8557+0.0014
    03.12 18:034.8543+0.021
    03.12 18:004.8333-0.0231
    03.12 17:504.8564-0.036
    03.12 17:404.8924+0.0228
    03.12 17:304.8696-0.0601
    03.12 17:204.9297+0.0039
    03.12 17:104.9258-0.1243
    03.12 17:005.0501
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4237
    макс: 6.592
    за неделю:
      4.0029

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    04.12 16:504.0029-0.032
    04.12 15:503.9921+0.0236
    04.12 14:503.7887+0.0175
    04.12 13:503.9689+0.0228
    04.12 12:503.9117-0.0619
    04.12 11:504.0522+0.0969
    04.12 10:503.8369-0.0478
    04.12 09:503.9051+0.0995
    04.12 08:503.799-0.2859
    04.12 07:504.6287-0.011
    04.12 06:504.7744+0.1061
    04.12 05:504.6191-0.0275
    04.12 04:504.4314+0.0648
    04.12 03:504.312-0.0024
    04.12 02:504.6519-0.0565
    04.12 01:504.6349-0.0422
    04.12 00:504.7266+0.0853
    03.12 23:504.5459-0.0319
    03.12 22:504.5751+0.0625
    03.12 21:504.6463-0.0103
    03.12 20:504.74+0.0075
    03.12 19:504.7056-0.0394
    03.12 18:504.8139-0.0231
    03.12 17:504.8564-0.015
    03.12 16:505.0651-0.0314
    03.12 15:505.0977-0.008
    03.12 14:505.1109-0.0298
    03.12 13:505.1209+0.0189
    03.12 12:505.0425-0.022
    03.12 11:505.0516+0.0124
    03.12 10:505.0765+0.0522
    03.12 09:505.0882-0.0201
    03.12 08:505.0249-0.074
    03.12 07:505.0732-0.0253
    03.12 06:505.0186+0.0145
    03.12 05:505.0655+0.0147
    03.12 04:505.3346+0.0319
    03.12 03:505.3499+0.0437
    03.12 02:505.3391-0.0061
    03.12 01:505.3869+0.0301
    03.12 00:505.339+0.0086
    02.12 23:505.3022-0.0171
    02.12 22:505.2824+0.0004
    02.12 21:505.3328+0.0317
    02.12 20:505.3695+0.0184
    02.12 19:505.36+0.0031
    02.12 18:505.3597+0.0144
    02.12 17:505.4501+0.0391
    02.12 16:505.3506+0.0162
    02.12 15:505.355+0.037
    02.12 14:505.3306-0.0302
    02.12 13:505.4083+0.001
    02.12 12:505.4175-0.0507
    02.12 11:505.4942-0.0023
    02.12 10:505.5024-0.0267
    02.12 09:505.521+0.0204
    02.12 08:505.5301+0.07
    02.12 07:505.4343+0.0584
    02.12 06:505.4225-
    02.12 05:505.7394-0.0572
    02.12 04:505.7451+0.0351
    02.12 03:505.7299-0.0502
    02.12 02:505.906+0.0637
    02.12 01:505.7477-0.0619
    02.12 00:505.7673-0.0048
    01.12 23:505.6961-0.0067
    01.12 22:505.7323-0.0483
    01.12 21:505.8469+0.0953
    01.12 20:505.8391-0.0041
    01.12 19:505.7387+0.0098
    01.12 18:505.719+0.0012
    01.12 17:505.688+0.0315
    01.12 16:505.6171-0.0201
    01.12 15:505.6061-0.0102
    01.12 14:505.6533-0.0152
    01.12 13:505.5949-0.0374
    01.12 12:505.6733-0.0006
    01.12 11:505.7131+0.0127
    01.12 10:505.7742-0.0104
    01.12 09:505.7715-0.0012
    01.12 08:505.5846-0.0068
    01.12 07:505.5914-0.0067
    01.12 06:505.5981-0.0661
    01.12 05:505.6684+0.0639
    01.12 04:505.7972+0.0197
    01.12 03:505.787+0.0308
    01.12 02:505.58+0.0006
    01.12 01:505.6215+0.0398
    01.12 00:505.5883-0.0215
    30.11 23:505.65+0.0202
    30.11 22:505.6747+0.0203
    30.11 21:505.6892-0.0329
    30.11 20:505.7027+0.0058
    30.11 19:505.6501-0.0398
    30.11 18:505.7652+0.0172
    30.11 17:505.7304+0.014
    30.11 16:505.8014-0.0403
    30.11 15:505.9167-0.0432
    30.11 14:505.9095+0.0094
    30.11 13:505.7423-0.0146
    30.11 12:505.7582+0.0065
    30.11 11:505.7724+0.0074
    30.11 10:505.7678-0.0015
    30.11 09:505.8104+0.0586
    30.11 08:505.6955+0.0328
    30.11 07:505.7303+0.0159
    30.11 06:505.6951-0.0524
    30.11 05:505.9495-0.0291
    30.11 04:505.9139+0.0296
    30.11 03:505.9209-0.0211
    30.11 02:505.8826+0.0388
    30.11 01:505.918+0.0192
    30.11 00:506.099-0.0015
    29.11 23:506.1226+0.005
    29.11 22:506.0666-0.0425
    29.11 21:506.2072-0.1091
    29.11 20:506.2307+0.0782
    29.11 19:506.1873+0.0223
    29.11 18:506.1126-0.0031
    29.11 17:506.1712+0.0024
    29.11 16:506.1763-0.0229
    29.11 15:506.3596-0.0595
    29.11 14:506.3013+0.0233
    29.11 13:506.2931-0.027
    29.11 12:506.2414-0.0133
    29.11 11:506.3468+0.0619
    29.11 10:506.395+0.0992
    29.11 09:506.298-0.0253
    29.11 08:506.4466-0.0607
    29.11 07:506.549+0.0137
    29.11 06:506.5548-0.0635
    29.11 05:506.592+0.0253
    29.11 04:506.3507-0.1182
    29.11 03:506.5161-0.0073
    29.11 02:506.4475-0.0889
    29.11 01:506.2324-0.0141
    29.11 00:506.0571-0.0173
    28.11 23:505.9585+0.0326
    28.11 22:506.0767-0.0002
    28.11 21:505.9123+0.1078
    28.11 20:505.7411+0.0408
    28.11 19:505.8296+0.0547
    28.11 18:506.0847+0.0372
    28.11 17:506.0703-0.0028
    28.11 16:506.2389+0.209
    28.11 15:505.9057+0.1606
    28.11 14:505.6443-0.0087
    28.11 13:505.588+0.0302
    28.11 12:505.4669+0.0105
    28.11 11:505.468-0.1365
    28.11 10:505.7216+0.0008
    28.11 09:505.5278+0.0073
    28.11 08:505.4439-0.0114
    28.11 07:505.3107-0.0173
    28.11 06:505.2757+0.0545
    28.11 05:505.3465-0.172
    28.11 04:505.7712+0.061
    28.11 03:505.9528+0.0787
    28.11 02:505.9104-0.006
    28.11 01:506.0701+0.0123
    28.11 00:505.893-0.0315
    27.11 23:505.7999+0.0501
    27.11 22:505.8865-0.0082
    27.11 21:505.8991+0.0012
    27.11 20:505.8059-0.0535
    27.11 19:505.956+0.0074
    27.11 18:506.0148+0.0483
    27.11 17:505.9896-0.0528
    27.11 16:506.1051
  • * на графике представлен средесуточный курс gala в течение последних 30 дней. Таблица изменений курса gala : показать
    ДатаКурс+/-
    03.12.20214.9119-0.5156
    02.12.20215.4275-0.2788
    01.12.20215.7063-0.0445
    30.11.20215.7508-0.504
    29.11.20216.2548+0.4399
    28.11.20215.8149-0.251
    27.11.20216.0659-0.4463
    26.11.20216.5122+0.526
    25.11.20215.9862+1.8997
    24.11.20214.0865+0.6999
    23.11.20213.3866-0.1024
    22.11.20213.489-0.242
    21.11.20213.731+0.7265
    20.11.20213.0045+0.9287
    19.11.20212.0758+0.078
    18.11.20211.9978+1.9978
    17.11.20210+1.9978
    16.11.20211.0793+1.0793
    15.11.20210+1.0793
    14.11.20210+1.0793
    13.11.20210+1.0793
    12.11.20210.74338-0.00328
    11.11.20210.74666-0.01068
    10.11.20210.75734-0.01287
    09.11.20210.77021-0.00483
    08.11.20210.77504-0.00511
    07.11.20210.78015+0.00592
    06.11.20210.77423-0.01957
    05.11.20210.7938-0.00544
    04.11.20210.79924-0.01737
    03.11.20210.81661
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать
    ДатаКурс+/-
    03.12.20214.9119-0.5156
    02.12.20215.4275-0.2788
    01.12.20215.7063-0.0445
    30.11.20215.7508-0.504
    29.11.20216.2548+0.4399
    28.11.20215.8149-0.251
    27.11.20216.0659-0.4463
    26.11.20216.5122+0.526
    25.11.20215.9862+1.8997
    24.11.20214.0865+0.6999
    23.11.20213.3866-0.1024
    22.11.20213.489-0.242
    21.11.20213.731+0.7265
    20.11.20213.0045+0.9287
    19.11.20212.0758+0.078
    18.11.20211.9978+1.9978
    17.11.20210+1.9978
    16.11.20211.0793+1.0793
    15.11.20210+1.0793
    14.11.20210+1.0793
    13.11.20210+1.0793
    12.11.20210.74338-0.00328
    11.11.20210.74666-0.01068
    10.11.20210.75734-0.01287
    09.11.20210.77021-0.00483
    08.11.20210.77504-0.00511
    07.11.20210.78015+0.00592
    06.11.20210.77423-0.01957
    05.11.20210.7938-0.00544
    04.11.20210.79924-0.01737
    03.11.20210.81661+0.01217
    02.11.20210.80444+0.03252
    01.11.20210.77192-0.05131
    31.10.20210.82323-0.0293
    30.10.20210.85253+0.08296
    29.10.20210.76957+0.11543
    28.10.20210.65414-0.03331
    27.10.20210.68745-0.03225
    26.10.20210.7197+0.02332
    25.10.20210.69638+0.00083
    24.10.20210.69555-0.00865
    23.10.20210.7042+0.00349
    22.10.20210.70071-0.01033
    21.10.20210.71104-0.00174
    20.10.20210.71278+0.01621
    19.10.20210.69657-0.00347
    18.10.20210.70004-0.02698
    17.10.20210.72702-0.01564
    16.10.20210.74266+0.00806
    15.10.20210.7346-0.01963
    14.10.20210.75423+0.02863
    13.10.20210.7256+0.00314
    12.10.20210.72246-0.05229
    11.10.20210.77475-0.04084
    10.10.20210.81559-0.04763
    09.10.20210.86322+0.01319
    08.10.20210.85003+0.00839
    07.10.20210.84164-0.02393
    06.10.20210.86557-0.05556
    05.10.20210.92113-0.04096
    04.10.20210.96209+0.01774
    03.10.20210.94435+0.0472
    02.10.20210.89715+0.03696
    01.10.20210.86019+0.06747
    30.09.20210.79272+0.07282
    29.09.20210.7199+0.01188
    28.09.20210.70802-0.06037
    27.09.20210.76839+0.00287
    26.09.20210.76552-0.04919
    25.09.20210.81471-0.0462
    24.09.20210.86091-0.10636
    23.09.20210.96727+0.06825
    22.09.20210.89902+0.03154
    21.09.20210.86748+0.01659
    20.09.20210.85089-0.17331
    19.09.20211.0242+0.0157
    18.09.20211.0085+0.13647
    17.09.20210.87203+0.03609
    16.09.20210.83594+0.44354
    15.09.20210.3924-0.02225
    14.09.20210.41465-0.03035
    13.09.20210.445+0.26195
    12.09.20210.18305-0.00093
    11.09.20210.18398-0.00345
    10.09.20210.18743-0.0022
    09.09.20210.18963+0.00167
    08.09.20210.18796-0.0144
    07.09.20210.20236-0.00627
    06.09.20210.20863+0.00237
    05.09.20210.20626-0.00245
    04.09.20210.20871

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот