Курс криптовалют к популярным фиатным валютам

Курс Gala к норвежской кроне

Обновлено: 29.03.2024 12:10:02Gala
Стоимость Gala (GALA) на текущий момент составляет 0.7073 NOK, а общий объем торгов за 24 часа – 1 760 554 223 NOK. Рыночная капитализация составляет 21 434 237 685 NOK. За последние 24 часа курс Gala относительно норвежской кроны снизился на -2.26%. Изменение за неделю составило +16.76%.

=
Калькулятор GALA - NOK / Обратный расчет: курс норвежской кроны к Gala
Покупать GALA?Продавать GALA?
33%67%

Графики

Динамика изменения курса gala относительно норвежской кроны, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.69952
    макс: 0.74113
    за сутки:
      0.7073

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    29.03 12:100.7073+0.0016
    29.03 12:030.7057-0.00064
    29.03 12:000.70634+0.00119
    29.03 11:500.70515+0.00042
    29.03 11:400.70473+0.00089
    29.03 11:300.70384+0.00302
    29.03 11:200.70082-0.00256
    29.03 11:100.70338+0.00386
    29.03 11:000.69952-0.00418
    29.03 10:500.7037-0.00321
    29.03 10:400.70691-0.00355
    29.03 10:300.71046-0.00312
    29.03 10:200.71358-0.00422
    29.03 10:100.7178+0.00072
    29.03 10:030.71708+0.00022
    29.03 10:000.71686+0.00044
    29.03 09:500.71642+0.00099
    29.03 09:400.71543+0.00134
    29.03 09:300.71409-0.00079
    29.03 09:200.71488+0.00054
    29.03 09:100.71434-0.00189
    29.03 09:000.71623+0.00044
    29.03 08:500.71579+0.00012
    29.03 08:400.71567-0.0029
    29.03 08:300.71857-0.00319
    29.03 08:200.72176+0.00171
    29.03 08:100.72005+0.00403
    29.03 08:030.71602+0.00052
    29.03 08:000.7155-0.00503
    29.03 07:500.72053-0.00118
    29.03 07:400.72171+0.00381
    29.03 07:300.7179+0.00342
    29.03 07:200.71448-0.00315
    29.03 07:100.71763+0.0019
    29.03 07:000.71573+0.00091
    29.03 06:500.71482-0.00218
    29.03 06:400.717+0.00365
    29.03 06:300.71335-0.00768
    29.03 06:200.72103+0.00087
    29.03 06:100.72016+0.0022
    29.03 06:030.71796+0.0012
    29.03 06:000.71676+0.00309
    29.03 05:500.71367-0.00041
    29.03 05:400.71408-0.00018
    29.03 05:300.71426-0.00029
    29.03 05:200.71455-0.00216
    29.03 05:100.71671-0.00502
    29.03 05:000.72173-0.00486
    29.03 04:500.72659+0.0002
    29.03 04:400.72639-0.00256
    29.03 04:300.72895-0.00214
    29.03 04:200.73109+0.00334
    29.03 04:100.72775-0.00358
    29.03 04:030.73133+5.0E-5
    29.03 04:000.73128-0.00013
    29.03 03:500.73141+0.00023
    29.03 03:400.73118-0.00385
    29.03 03:300.73503-0.00067
    29.03 03:200.7357+0.0021
    29.03 03:100.7336-0.00428
    29.03 03:000.73788-0.00106
    29.03 02:500.73894-0.00139
    29.03 02:400.74033-0.0008
    29.03 02:300.74113+0.00416
    29.03 02:200.73697-0.00045
    29.03 02:100.73742-0.00107
    29.03 02:030.73849+0.00094
    29.03 02:000.73755+0.00593
    29.03 01:500.73162+0.00011
    29.03 01:400.73151-0.00144
    29.03 01:300.73295+0.00387
    29.03 01:200.72908-4.0E-5
    29.03 01:100.72912-0.003
    29.03 01:000.73212-0.00509
    29.03 00:500.73721+0.00045
    29.03 00:400.73676+0.00277
    29.03 00:300.73399+0.00076
    29.03 00:200.73323+0.00178
    29.03 00:100.73145+0.00177
    29.03 00:030.72968-0.0001
    29.03 00:000.72978-0.00146
    28.03 23:500.73124+0.00043
    28.03 23:400.73081-0.00055
    28.03 23:300.73136+0.00409
    28.03 23:200.72727-0.00143
    28.03 23:100.7287-7.0E-5
    28.03 23:000.72877+0.00084
    28.03 22:500.72793+0.00264
    28.03 22:400.72529+0.00075
    28.03 22:300.72454-0.00018
    28.03 22:200.72472-0.00124
    28.03 22:100.72596+0.00305
    28.03 22:030.72291+0.00058
    28.03 22:000.72233-0.00011
    28.03 21:500.72244+0.00076
    28.03 21:400.72168-0.00078
    28.03 21:300.72246+0.00055
    28.03 21:200.72191+0.00123
    28.03 21:100.72068+0.00018
    28.03 21:000.7205-0.00039
    28.03 20:500.72089+0.00022
    28.03 20:400.72067-0.00096
    28.03 20:300.72163-0.002
    28.03 20:200.72363-0.00107
    28.03 20:100.7247-0.00337
    28.03 20:030.72807+0.00252
    28.03 20:000.72555+0.00033
    28.03 19:500.72522+0.0001
    28.03 19:400.72512-0.00342
    28.03 19:300.72854-0.0002
    28.03 19:200.72874-0.00131
    28.03 19:100.73005-0.00097
    28.03 19:000.73102+0.00073
    28.03 18:500.73029+0.00287
    28.03 18:400.72742+0.00391
    28.03 18:300.72351+0.00048
    28.03 18:200.72303-0.00251
    28.03 18:100.72554-0.00225
    28.03 18:030.72779-0.00109
    28.03 18:000.72888+0.00157
    28.03 17:500.72731+0.00082
    28.03 17:400.72649+0.01172
    28.03 17:300.71477-7.0E-5
    28.03 17:200.71484-0.00604
    28.03 17:100.72088+0.00244
    28.03 17:000.71844-0.00082
    28.03 16:500.71926-0.00085
    28.03 16:400.72011-0.00086
    28.03 16:300.72097+0.00819
    28.03 16:200.71278-0.00284
    28.03 16:100.71562+0.00283
    28.03 16:030.71279+0.00348
    28.03 16:000.70931-0.00193
    28.03 15:500.71124+0.00234
    28.03 15:400.7089-0.00299
    28.03 15:300.71189-0.00031
    28.03 15:200.7122-0.00237
    28.03 15:100.71457-0.00241
    28.03 15:000.71698-0.00099
    28.03 14:500.71797+0.00156
    28.03 14:400.71641-0.00309
    28.03 14:300.7195+0.00399
    28.03 14:200.71551+0.00247
    28.03 14:100.71304-0.00038
    28.03 14:030.71342+7.0E-5
    28.03 14:000.71335-0.00193
    28.03 13:500.71528-0.00299
    28.03 13:400.71827+0.00175
    28.03 13:300.71652-0.00279
    28.03 13:200.71931-0.00369
    28.03 13:100.723-0.00068
    28.03 13:000.72368
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.57122
    макс: 0.7745
    за неделю:
    0.7073  

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    29.03 12:100.7073+0.00119
    29.03 11:500.70515-0.00418
    29.03 10:500.7037+0.00044
    29.03 09:500.71642+0.00044
    29.03 08:500.71579-0.00503
    29.03 07:500.72053+0.00091
    29.03 06:500.71482+0.00309
    29.03 05:500.71367-0.00486
    29.03 04:500.72659-0.00013
    29.03 03:500.73141-0.00106
    29.03 02:500.73894+0.00593
    29.03 01:500.73162-0.00509
    29.03 00:500.73721-0.00146
    28.03 23:500.73124+0.00084
    28.03 22:500.72793-0.00011
    28.03 21:500.72244-0.00039
    28.03 20:500.72089+0.00033
    28.03 19:500.72522+0.00073
    28.03 18:500.73029+0.00157
    28.03 17:500.72731-0.00082
    28.03 16:500.71926-0.00193
    28.03 15:500.71124-0.00099
    28.03 14:500.71797-0.00193
    28.03 13:500.71528+0.00102
    28.03 12:500.72266-0.00084
    28.03 11:500.72935+0.00119
    28.03 10:500.72972-0.00285
    28.03 09:500.72088-0.00501
    28.03 08:500.71763+0.00084
    28.03 07:500.71974+0.01286
    28.03 06:500.69704-0.00271
    28.03 05:500.70537-0.00278
    28.03 04:500.71455+0.00634
    28.03 03:500.71298+0.00403
    28.03 02:500.70295+7.0E-5
    28.03 01:500.71024-0.00429
    28.03 00:500.71174-0.00149
    27.03 23:500.71132+0.00188
    27.03 22:500.71152-0.00886
    27.03 21:500.71405-0.00358
    27.03 20:500.72099+0.00135
    27.03 19:500.70386-0.00369
    27.03 18:500.70324+0.00374
    27.03 17:500.70893-0.0044
    27.03 16:500.71689+0.0062
    27.03 15:500.72228-0.00176
    27.03 14:500.72884+0.00013
    27.03 13:500.72046+0.00146
    27.03 12:500.71806-0.00454
    27.03 11:500.71897-0.0036
    27.03 10:500.72077+0.00027
    27.03 09:500.73133+0.00267
    27.03 08:500.72302-0.00498
    27.03 07:500.7233-0.00125
    27.03 06:500.72432+0.00299
    27.03 05:500.7286+0.00056
    27.03 04:500.73586+0.00196
    27.03 03:500.74149+0.00088
    27.03 02:500.73313+0.00675
    27.03 01:500.72973-0.00126
    27.03 00:500.73269-0.00079
    26.03 23:500.72685-0.00295
    26.03 22:500.72939-0.00107
    26.03 21:500.745-0.00012
    26.03 20:500.72858-0.00175
    26.03 19:500.72611-0.00104
    26.03 18:500.73098+0.00249
    26.03 17:500.7363-0.00508
    26.03 16:500.74321-0.00213
    26.03 15:500.74397-0.00278
    26.03 14:500.75066+0.00104
    26.03 13:500.75313+5.0E-5
    26.03 12:500.76251+0.00245
    26.03 11:500.75229-0.01142
    26.03 10:500.75951+0.00453
    26.03 09:500.75885+0.00027
    26.03 08:500.75786-0.00759
    26.03 07:500.7745+0.00246
    26.03 06:500.76325+0.00366
    26.03 05:500.76382-0.00222
    26.03 04:500.76975-0.00199
    26.03 03:500.73288+0.0013
    26.03 02:500.72536+0.00703
    26.03 01:500.73038-0.00107
    26.03 00:500.7268-0.00274
    25.03 23:500.72875-0.0029
    25.03 22:500.73326+0.00188
    25.03 21:500.72436+0.00072
    25.03 20:500.72571+0.00122
    25.03 19:500.72727-0.00097
    25.03 18:500.72848+0.00544
    25.03 17:500.72331+0.00519
    25.03 16:500.71559-0.00771
    25.03 15:500.72696-0.00067
    25.03 14:500.72649+0.00022
    25.03 13:500.73583-0.00065
    25.03 12:500.74522-0.00393
    25.03 11:500.756-0.00355
    25.03 10:500.72731+0.00195
    25.03 09:500.73278+0.00112
    25.03 08:500.7267+0.0015
    25.03 07:500.71549-0.00051
    25.03 06:500.72358+0.00689
    25.03 05:500.72551-0.0103
    25.03 04:500.73018+0.00956
    25.03 03:500.6789+0.00163
    25.03 02:500.67541-0.00047
    25.03 01:500.67382+0.00161
    25.03 00:500.66993+0.0002
    24.03 23:500.6688+0.00014
    24.03 22:500.66305-0.00135
    24.03 21:500.66211+0.0008
    24.03 20:500.65782-0.00284
    24.03 19:500.65662+0.00132
    24.03 18:500.65589-0.00163
    24.03 17:500.65889-0.00118
    24.03 16:500.6541+0.0008
    24.03 15:500.66015+0.00083
    24.03 14:500.65477-0.00129
    24.03 13:500.65332+0.0012
    24.03 12:500.6524+0.00614
    24.03 11:500.65648-0.00058
    24.03 10:500.65702+0.00195
    24.03 09:500.64529-0.00481
    24.03 08:500.65903-0.00084
    24.03 07:500.65506-0.00204
    24.03 06:500.66009+0.00242
    24.03 05:500.67062+0.00375
    24.03 04:500.67854+0.00752
    24.03 03:500.68669-0.0042
    24.03 02:500.69132-0.00032
    24.03 01:500.70861+0.00251
    24.03 00:500.69937+0.00199
    23.03 23:500.69377+0.0023
    23.03 22:500.6846+0.00445
    23.03 21:500.68718+0.001
    23.03 20:500.67584-0.00859
    23.03 19:500.6919+0.00506
    23.03 18:500.68081+0.00152
    23.03 17:500.67+0.00467
    23.03 16:500.6594+0.00813
    23.03 15:500.64826-8.0E-5
    23.03 14:500.64144-0.00207
    23.03 13:500.64586-0.00408
    23.03 12:500.64866-0.00473
    23.03 11:500.66028-0.00214
    23.03 10:500.67548-0.00853
    23.03 09:500.65812+0.00163
    23.03 08:500.62135-0.00048
    23.03 07:500.60959+0.00214
    23.03 06:500.5955+0.00123
    23.03 05:500.6025+0.00089
    23.03 04:500.60801-0.00229
    23.03 03:500.60433+0.00211
    23.03 02:500.60057+0.00168
    23.03 01:500.59425+0.00425
    23.03 00:500.58566-0.00078
    22.03 23:500.59027+0.00321
    22.03 22:500.59029-5.0E-5
    22.03 21:500.59019-0.00261
    22.03 20:500.59224+0.00686
    22.03 19:500.57963-0.00219
    22.03 18:500.58989+0.00084
    22.03 17:500.57122-0.00502
    22.03 16:500.58247-0.00724
    22.03 15:500.59929-0.00518
    22.03 14:500.59713-0.00176
    22.03 13:500.5973-0.00158
    22.03 12:500.60575
  • * на графике представлен средесуточный курс gala в течение последних 30 дней.
    мин: 0.37544
    макс: 0.78496
    за месяц:
    0.7073  
    Таблица изменений курса gala : показать
    ДатаКурс+/-
    28.03.20240.72253+0.00399
    27.03.20240.71854-0.02752
    26.03.20240.74606+0.01911
    25.03.20240.72695+0.06505
    24.03.20240.6619+0.00352
    23.03.20240.65838+0.0589
    22.03.20240.59948-0.01474
    21.03.20240.61422+0.01815
    20.03.20240.59607+0.01975
    19.03.20240.57632-0.07009
    18.03.20240.64641-0.00575
    17.03.20240.65216-0.03155
    16.03.20240.68371+0.00661
    15.03.20240.6771-0.05165
    14.03.20240.72875-0.03047
    13.03.20240.75922+0.01038
    12.03.20240.74884-0.03612
    11.03.20240.78496+0.03953
    10.03.20240.74543+0.21177
    09.03.20240.53366+0.08297
    08.03.20240.45069-0.00431
    07.03.20240.455+0.02042
    06.03.20240.43458-0.02506
    05.03.20240.45964-0.0276
    04.03.20240.48724+0.01312
    03.03.20240.47412+0.00431
    02.03.20240.46981+0.04528
    01.03.20240.42453+0.01048
    29.02.20240.41405+0.00665
    28.02.20240.4074+0.03196
    27.02.20240.37544
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев.
    мин: 0.22572
    макс: 0.78496
    за квартал:
    0.7073  
    Таблица изменений курса gala : показать
    ДатаКурс+/-
    28.03.20240.72253+0.00399
    27.03.20240.71854-0.02752
    26.03.20240.74606+0.01911
    25.03.20240.72695+0.06505
    24.03.20240.6619+0.00352
    23.03.20240.65838+0.0589
    22.03.20240.59948-0.01474
    21.03.20240.61422+0.01815
    20.03.20240.59607+0.01975
    19.03.20240.57632-0.07009
    18.03.20240.64641-0.00575
    17.03.20240.65216-0.03155
    16.03.20240.68371+0.00661
    15.03.20240.6771-0.05165
    14.03.20240.72875-0.03047
    13.03.20240.75922+0.01038
    12.03.20240.74884-0.03612
    11.03.20240.78496+0.03953
    10.03.20240.74543+0.21177
    09.03.20240.53366+0.08297
    08.03.20240.45069-0.00431
    07.03.20240.455+0.02042
    06.03.20240.43458-0.02506
    05.03.20240.45964-0.0276
    04.03.20240.48724+0.01312
    03.03.20240.47412+0.00431
    02.03.20240.46981+0.04528
    01.03.20240.42453+0.01048
    29.02.20240.41405+0.00665
    28.02.20240.4074+0.03196
    27.02.20240.37544+0.03116
    26.02.20240.34428+0.02823
    25.02.20240.31605+0.00047
    24.02.20240.31558+0.01344
    23.02.20240.30214+0.00746
    22.02.20240.29468+0.00899
    21.02.20240.28569-0.00367
    20.02.20240.28936-0.00403
    19.02.20240.29339+0.00715
    18.02.20240.28624+0.00955
    17.02.20240.27669-0.00724
    16.02.20240.28393+0.00216
    15.02.20240.28177+0.01132
    14.02.20240.27045+0.00829
    13.02.20240.26216+0.01065
    12.02.20240.25151-0.0035
    11.02.20240.25501+0.00039
    10.02.20240.25462+0.00539
    09.02.20240.24923+0.00797
    08.02.20240.24126+0.00731
    07.02.20240.23395+0.00148
    06.02.20240.23247+0.00308
    05.02.20240.22939+0.00179
    04.02.20240.2276-0.0045
    03.02.20240.2321-0.00062
    02.02.20240.23272+0.007
    01.02.20240.22572-0.00577
    31.01.20240.23149-0.01125
    30.01.20240.24274+0.00063
    29.01.20240.24211-5.0E-5
    28.01.20240.24216+0.00205
    27.01.20240.24011+0.00491
    26.01.20240.2352+0.00422
    25.01.20240.23098-0.00133
    24.01.20240.23231+0.00506
    23.01.20240.22725-0.01364
    22.01.20240.24089-0.01254
    21.01.20240.25343+0.00689
    20.01.20240.24654+0.00043
    19.01.20240.24611-0.01427
    18.01.20240.26038-0.00774
    17.01.20240.26812+0.0006
    16.01.20240.26752+0.0016
    15.01.20240.26592-0.00603
    14.01.20240.27195-0.00303
    13.01.20240.27498-0.0132
    11.01.20240.28818+0.0267
    10.01.20240.26148+0.00066
    09.01.20240.26082+0.0023
    08.01.20240.25852-0.01093
    07.01.20240.26945+0.00269
    06.01.20240.26676-0.0078
    05.01.20240.27456-0.01152
    04.01.20240.28608-0.01461
    03.01.20240.30069-0.02608
    02.01.20240.32677+0.01163
    01.01.20240.31514-0.00057
    31.12.20230.31571+0.00325
    30.12.20230.31246-0.00631
    29.12.20230.31877

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот