Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к норвежской кроне

Обновлено: 29.11.2022 04:10:01Gala
Стоимость Gala (GALA) на текущий момент составляет 0.24892 NOK, а общий объем торгов за 24 часа – 540 231 005 NOK. Рыночная капитализация составляет 1 736 767 638 NOK. За последние 24 часа курс Gala относительно норвежской кроны вырос на +3.1%. Изменение за неделю составило -2.32%.

=
Калькулятор GALA - NOK / Обратный расчет: курс норвежской кроны к Gala
Покупать GALA?Продавать GALA?
67%33%

Графики

Динамика изменения курса gala относительно норвежской кроны, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24008
    макс: 0.24899
    за сутки:
    0.24892  

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    29.11 04:100.24892-4.0E-5
    29.11 04:030.24896-3.0E-5
    29.11 04:000.24899-
    29.11 03:500.24899+0.00042
    29.11 03:400.24857+0.00069
    29.11 03:300.24788+0.00098
    29.11 03:200.2469-0.00021
    29.11 03:100.24711-0.00119
    29.11 03:000.2483+0.00032
    29.11 02:500.24798-2.0E-5
    29.11 02:400.248-0.00033
    29.11 02:300.24833+0.00108
    29.11 02:200.24725+0.0001
    29.11 02:100.24715-0.00074
    29.11 02:030.24789-1.0E-5
    29.11 02:000.2479+0.00064
    29.11 01:500.24726-
    29.11 01:400.24726+0.00061
    29.11 01:300.24665-0.0003
    29.11 01:200.24695-0.00014
    29.11 01:100.24709+9.0E-5
    29.11 01:000.247+0.00031
    29.11 00:500.24669-0.00023
    29.11 00:400.24692+0.00018
    29.11 00:300.24674+0.00039
    29.11 00:200.24635-0.00029
    29.11 00:100.24664-0.00061
    29.11 00:030.24725+0.00028
    29.11 00:000.24697+0.00024
    28.11 23:500.24673+0.00024
    28.11 23:400.24649+0.00031
    28.11 23:300.24618+0.00036
    28.11 23:200.24582+0.00012
    28.11 23:100.2457-0.00037
    28.11 23:000.24607+0.00061
    28.11 22:500.24546+0.0006
    28.11 22:400.24486+1.0E-5
    28.11 22:300.24485+5.0E-5
    28.11 22:200.2448-4.0E-5
    28.11 22:100.24484-0.0001
    28.11 22:030.24494-0.00014
    28.11 22:000.24508+0.00037
    28.11 21:500.24471+0.00011
    28.11 21:400.2446-0.0003
    28.11 21:300.2449+0.00028
    28.11 21:200.24462+0.00028
    28.11 21:100.24434-7.0E-5
    28.11 21:000.24441-0.00028
    28.11 20:500.24469+2.0E-5
    28.11 20:400.24467+4.0E-5
    28.11 20:300.24463+0.00075
    28.11 20:200.24388-0.00129
    28.11 20:100.24517-0.00013
    28.11 20:030.2453-0.00029
    28.11 20:000.24559+0.00176
    28.11 19:500.24383+0.00117
    28.11 19:400.24266+0.00094
    28.11 19:300.24172+0.00053
    28.11 19:200.24119-0.00019
    28.11 19:100.24138-0.00096
    28.11 19:000.24234+0.00073
    28.11 18:500.24161+0.00058
    28.11 18:400.24103-0.00014
    28.11 18:300.24117-0.00106
    28.11 18:200.24223-0.00105
    28.11 18:100.24328+0.00012
    28.11 18:030.24316-4.0E-5
    28.11 18:000.2432-
    28.11 17:500.2432-0.00018
    28.11 17:400.24338+0.00205
    28.11 17:300.24133+4.0E-5
    28.11 17:200.24129-6.0E-5
    28.11 17:100.24135-0.00039
    28.11 17:000.24174+0.00037
    28.11 16:500.24137+0.00012
    28.11 16:400.24125+0.00061
    28.11 16:300.24064-0.00029
    28.11 16:200.24093+0.0001
    28.11 16:100.24083+0.00017
    28.11 16:030.24066-
    28.11 16:000.24066-0.0005
    28.11 15:500.24116-0.00098
    28.11 15:400.24214+6.0E-5
    28.11 15:300.24208+0.00016
    28.11 15:200.24192+0.00043
    28.11 15:100.24149-0.00017
    28.11 15:000.24166+0.00027
    28.11 14:500.24139-6.0E-5
    28.11 14:400.24145-0.00027
    28.11 14:300.24172-6.0E-5
    28.11 14:200.24178+8.0E-5
    28.11 14:100.2417+0.00069
    28.11 14:030.24101+0.00012
    28.11 14:000.24089-0.00143
    28.11 13:500.24232+0.00022
    28.11 13:400.2421-0.00025
    28.11 13:300.24235+8.0E-5
    28.11 13:200.24227+0.00019
    28.11 13:100.24208-0.00048
    28.11 13:000.24256+0.00026
    28.11 12:500.2423-0.00025
    28.11 12:400.24255-0.0003
    28.11 12:300.24285-0.0006
    28.11 12:200.24345-0.00073
    28.11 12:100.24418+0.0003
    28.11 12:030.24388+3.0E-5
    28.11 12:000.24385-0.00127
    28.11 11:500.24512+0.00024
    28.11 11:400.24488+0.00042
    28.11 11:300.24446+0.00017
    28.11 11:200.24429-0.00021
    28.11 11:100.2445-5.0E-5
    28.11 11:000.24455+0.0004
    28.11 10:500.24415+9.0E-5
    28.11 10:400.24406-0.00017
    28.11 10:300.24423+0.00011
    28.11 10:200.24412-0.00034
    28.11 10:100.24446-8.0E-5
    28.11 10:030.24454+0.0002
    28.11 10:000.24434-7.0E-5
    28.11 09:500.24441+0.00044
    28.11 09:400.24397+0.00032
    28.11 09:300.24365+0.00041
    28.11 09:200.24324-0.00041
    28.11 09:100.24365-0.00046
    28.11 09:000.24411+0.00064
    28.11 08:500.24347-0.00038
    28.11 08:400.24385+0.00019
    28.11 08:300.24366-0.00071
    28.11 08:200.24437+0.00016
    28.11 08:100.24421+0.00028
    28.11 08:030.24393+0.00022
    28.11 08:000.24371+0.00073
    28.11 07:500.24298-0.00024
    28.11 07:400.24322-2.0E-5
    28.11 07:300.24324+0.0002
    28.11 07:200.24304+0.0004
    28.11 07:100.24264-0.00042
    28.11 07:000.24306-1.0E-5
    28.11 06:500.24307+0.00042
    28.11 06:400.24265-0.0003
    28.11 06:300.24295+0.00035
    28.11 06:200.2426+0.00096
    28.11 06:100.24164+0.00075
    28.11 06:030.24089+4.0E-5
    28.11 06:000.24085-0.00094
    28.11 05:500.24179-0.00053
    28.11 05:400.24232+0.00048
    28.11 05:300.24184+0.00051
    28.11 05:200.24133+0.00125
    28.11 05:100.24008-0.00136
    28.11 05:000.24144
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24008
    макс: 0.26369
    за неделю:
      0.24892

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    29.11 04:100.24892-
    29.11 03:500.24899+0.00032
    29.11 02:500.24798+0.00064
    29.11 01:500.24726+0.00031
    29.11 00:500.24669+0.00024
    28.11 23:500.24673+0.00061
    28.11 22:500.24546+0.00037
    28.11 21:500.24471-0.00028
    28.11 20:500.24469+0.00176
    28.11 19:500.24383+0.00073
    28.11 18:500.24161-
    28.11 17:500.2432+0.00037
    28.11 16:500.24137-0.0005
    28.11 15:500.24116+0.00027
    28.11 14:500.24139-0.00143
    28.11 13:500.24232+0.00026
    28.11 12:500.2423-0.00127
    28.11 11:500.24512+0.0004
    28.11 10:500.24415-7.0E-5
    28.11 09:500.24441+0.00064
    28.11 08:500.24347+0.00073
    28.11 07:500.24298-1.0E-5
    28.11 06:500.24307-0.00094
    28.11 05:500.24179+0.00093
    28.11 04:500.24051-0.00026
    28.11 03:500.25269-0.00042
    28.11 02:500.25086+0.00091
    28.11 01:500.25673-0.00017
    28.11 00:500.2568+0.00107
    27.11 23:500.25556+0.00056
    27.11 22:500.25454+0.00015
    27.11 21:500.25577+0.00043
    27.11 20:500.25537-0.00067
    27.11 19:500.25676+0.00027
    27.11 18:500.25619-0.00084
    27.11 17:500.25595-0.00013
    27.11 16:500.25321-0.00067
    27.11 15:500.25402+0.00049
    27.11 14:500.2514-0.0006
    27.11 13:500.25272-0.00063
    27.11 12:500.25352+0.00083
    27.11 11:500.2539-8.0E-5
    27.11 10:500.25275-0.0004
    27.11 09:500.2522-0.00019
    27.11 08:500.25179-0.00191
    27.11 07:500.25451+0.00041
    27.11 06:500.25257+0.0005
    27.11 05:500.25161+0.00047
    27.11 04:500.24996-0.00015
    27.11 03:500.24807-0.00028
    27.11 02:500.2486-0.00062
    27.11 01:500.24776+0.00015
    27.11 00:500.2492+6.0E-5
    26.11 23:500.24942-0.00013
    26.11 22:500.24975-0.0005
    26.11 21:500.25084-4.0E-5
    26.11 20:500.25155-0.00032
    26.11 19:500.25093-0.0001
    26.11 18:500.25119-0.00329
    26.11 17:500.25423+0.00025
    26.11 16:500.25315-7.0E-5
    26.11 15:500.25292-0.0002
    26.11 14:500.25408-0.00058
    26.11 13:500.25573+0.00043
    26.11 12:500.25214+0.00011
    26.11 11:500.25097+0.00037
    26.11 10:500.25086-0.00041
    26.11 09:500.25134-8.0E-5
    26.11 08:500.25379+0.00014
    26.11 07:500.25226-0.00041
    26.11 06:500.25168-2.0E-5
    26.11 05:500.25204-0.00054
    26.11 04:500.25189-0.00035
    26.11 03:500.24997-0.00019
    26.11 02:500.24779-
    26.11 01:500.24715+0.00034
    26.11 00:500.24714-0.00016
    25.11 23:500.24749-0.00027
    25.11 22:500.24745-0.0002
    25.11 21:500.24714-0.00012
    25.11 20:500.2471+0.00015
    25.11 19:500.24697-0.00036
    25.11 18:500.2481+0.00033
    25.11 17:500.248+0.00028
    25.11 16:500.24858-0.00038
    25.11 15:500.24888+0.00036
    25.11 14:500.24739-0.00045
    25.11 13:500.24581-0.00085
    25.11 12:500.2451+6.0E-5
    25.11 11:500.24484+0.00066
    25.11 10:500.2458+0.0003
    25.11 09:500.24486+0.00033
    25.11 08:500.24477-0.00019
    25.11 07:500.24501+0.00032
    25.11 06:500.24738-0.00012
    25.11 05:500.24694-0.00096
    25.11 04:500.24814-0.00102
    25.11 03:500.24816+0.00045
    25.11 02:500.25049+0.00033
    25.11 01:500.25072+0.00023
    25.11 00:500.24992-0.00043
    24.11 23:500.25032+9.0E-5
    24.11 22:500.25018+0.00056
    24.11 21:500.24934-0.00022
    24.11 20:500.25014+0.00017
    24.11 19:500.25043-0.00017
    24.11 18:500.25047-0.00017
    24.11 17:500.25037-0.00078
    24.11 16:500.25236-6.0E-5
    24.11 15:500.25115+0.00032
    24.11 14:500.2533-0.00038
    24.11 13:500.25361-0.00029
    24.11 12:500.25729+0.00065
    24.11 11:500.25702+0.00115
    24.11 10:500.25729+0.00025
    24.11 09:500.25712+0.00073
    24.11 08:500.25531+0.00025
    24.11 07:500.25683-0.0006
    24.11 06:500.25888+0.00063
    24.11 05:500.2578+0.00047
    24.11 04:500.25812-0.00105
    24.11 03:500.25604-0.00088
    24.11 02:500.2588+0.0005
    24.11 01:500.25651-0.00024
    24.11 00:500.25586-7.0E-5
    23.11 23:500.25644-0.00013
    23.11 22:500.25469-0.00038
    23.11 21:500.25382-0.00047
    23.11 20:500.25389-0.00161
    23.11 19:500.25449-0.00156
    23.11 18:500.25298-0.00017
    23.11 17:500.25361-0.00222
    23.11 16:500.25376-0.00112
    23.11 15:500.25665-0.00046
    23.11 14:500.26089+0.00122
    23.11 13:500.26071-0.00122
    23.11 12:500.26145+0.00036
    23.11 11:500.26236-0.00101
    23.11 10:500.26254-0.00053
    23.11 09:500.26369-0.00052
    23.11 08:500.26279+0.0003
    23.11 07:500.26251+0.00103
    23.11 06:500.26181-0.00016
    23.11 05:500.26083+4.0E-5
    23.11 04:500.25576+0.00088
    23.11 03:500.25634-0.00034
    23.11 02:500.25712+0.00057
    23.11 01:500.25585+0.0004
    23.11 00:500.25566-0.00062
    22.11 23:500.25629+0.00092
    22.11 22:500.25476+0.00035
    22.11 21:500.25323-0.00027
    22.11 20:500.25339+6.0E-5
    22.11 19:500.25529+7.0E-5
    22.11 18:500.25655+0.00103
    22.11 17:500.25397+0.00343
    22.11 16:500.25164+0.00133
    22.11 15:500.24599+0.0002
    22.11 14:500.24463+0.00047
    22.11 13:500.24549-0.0017
    22.11 12:500.24599+0.00013
    22.11 11:500.24813-0.0003
    22.11 10:500.25022-0.00248
    22.11 09:500.25293-0.00042
    22.11 08:500.25386-0.00054
    22.11 07:500.25555+0.00036
    22.11 06:500.25598+0.00058
    22.11 05:500.25464-0.00017
    22.11 04:500.25482
  • * на графике представлен средесуточный курс gala в течение последних 30 дней.
    мин: 0.24008
    макс: 0.43987
    за месяц:
      0.24892
    Таблица изменений курса gala : показать
    ДатаКурс+/-
    28.11.20220.24354-0.01006
    27.11.20220.2536+0.00222
    26.11.20220.25138+0.00428
    25.11.20220.2471-0.00593
    24.11.20220.25303-0.00413
    23.11.20220.25716+0.0043
    22.11.20220.25286-0.00422
    21.11.20220.25708-0.01877
    20.11.20220.27585-0.00323
    19.11.20220.27908-0.00188
    18.11.20220.28096+0.00019
    17.11.20220.28077-0.00663
    16.11.20220.2874-0.00654
    15.11.20220.29394+0.0001
    14.11.20220.29384-0.0047
    13.11.20220.29854-0.00092
    12.11.20220.29946-0.01593
    11.11.20220.31539+0.00982
    10.11.20220.30557+0.00246
    09.11.20220.30311-0.0472
    08.11.20220.35031-0.02589
    07.11.20220.3762-0.01616
    06.11.20220.39236-0.01514
    05.11.20220.4075+0.03857
    04.11.20220.36893-0.03715
    03.11.20220.40608-0.00133
    02.11.20220.40741-0.02088
    01.11.20220.42829-0.00997
    31.10.20220.43826-0.00161
    30.10.20220.43987+0.06586
    29.10.20220.37401
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев.
    мин: 0.24008
    макс: 0.51619
    за квартал:
      0.24892
    Таблица изменений курса gala : показать
    ДатаКурс+/-
    28.11.20220.24354-0.01006
    27.11.20220.2536+0.00222
    26.11.20220.25138+0.00428
    25.11.20220.2471-0.00593
    24.11.20220.25303-0.00413
    23.11.20220.25716+0.0043
    22.11.20220.25286-0.00422
    21.11.20220.25708-0.01877
    20.11.20220.27585-0.00323
    19.11.20220.27908-0.00188
    18.11.20220.28096+0.00019
    17.11.20220.28077-0.00663
    16.11.20220.2874-0.00654
    15.11.20220.29394+0.0001
    14.11.20220.29384-0.0047
    13.11.20220.29854-0.00092
    12.11.20220.29946-0.01593
    11.11.20220.31539+0.00982
    10.11.20220.30557+0.00246
    09.11.20220.30311-0.0472
    08.11.20220.35031-0.02589
    07.11.20220.3762-0.01616
    06.11.20220.39236-0.01514
    05.11.20220.4075+0.03857
    04.11.20220.36893-0.03715
    03.11.20220.40608-0.00133
    02.11.20220.40741-0.02088
    01.11.20220.42829-0.00997
    31.10.20220.43826-0.00161
    30.10.20220.43987+0.06586
    29.10.20220.37401+0.01463
    28.10.20220.35938-0.00296
    27.10.20220.36234+0.00528
    26.10.20220.35706+0.00631
    25.10.20220.35075+0.00057
    24.10.20220.35018-0.00064
    23.10.20220.35082+0.00086
    22.10.20220.34996+0.00272
    21.10.20220.34724-0.00446
    20.10.20220.3517-0.0157
    19.10.20220.3674-0.01374
    18.10.20220.38114-0.00638
    17.10.20220.38752-0.01197
    16.10.20220.39949+0.00742
    15.10.20220.39207-0.00748
    14.10.20220.39955+0.0004
    13.10.20220.39915-0.02579
    12.10.20220.42494-0.00075
    11.10.20220.42569-0.01871
    10.10.20220.4444-0.00592
    09.10.20220.45032+0.01432
    08.10.20220.436+0.00138
    07.10.20220.43462-0.00534
    06.10.20220.43996+0.00362
    05.10.20220.43634+0.00528
    04.10.20220.43106+0.00177
    03.10.20220.42929-0.00644
    02.10.20220.43573-0.00509
    01.10.20220.44082-0.00155
    30.09.20220.44237+0.01021
    29.09.20220.43216+0.00237
    28.09.20220.42979-0.01353
    27.09.20220.44332+0.00829
    26.09.20220.43503-0.00273
    25.09.20220.43776-0.00867
    24.09.20220.44643+0.00334
    23.09.20220.44309+0.00849
    22.09.20220.4346+0.00876
    21.09.20220.42584-0.01047
    20.09.20220.43631+0.00019
    19.09.20220.43612-0.04253
    18.09.20220.47865-0.01395
    17.09.20220.4926+0.00836
    16.09.20220.48424+0.0017
    15.09.20220.48254-0.00567
    14.09.20220.48821-0.01066
    13.09.20220.49887-0.01038
    12.09.20220.50925-0.00596
    11.09.20220.51521-0.00098
    10.09.20220.51619+0.00777
    09.09.20220.50842+0.01775
    08.09.20220.49067+0.00945
    07.09.20220.48122-0.01778
    06.09.20220.499-0.00524
    05.09.20220.50424-0.00681
    04.09.20220.51105+0.00948
    03.09.20220.50157+0.00165
    02.09.20220.49992-0.00285
    01.09.20220.50277-0.00496
    31.08.20220.50773+0.00129
    30.08.20220.50644

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот