Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к норвежской кроне

Обновлено: 17.05.2022 10:40:01Gala
Стоимость Gala (GALA) на текущий момент составляет 0.87051 NOK, а общий объем торгов за 24 часа – 3 322 140 919 NOK. Рыночная капитализация составляет 6 073 753 648 NOK. За последние 24 часа курс Gala относительно норвежской кроны вырос на +2.2%. Изменение за неделю составило -17.79%.

=
Калькулятор GALA - NOK / Обратный расчет: курс норвежской кроны к Gala
Покупать GALA?Продавать GALA?
67%33%

Графики

Динамика изменения курса gala относительно норвежской кроны, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.83448
    макс: 0.88936
    за сутки:
    0.87051  

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    17.05 10:400.87051-0.00124
    17.05 10:300.87175-0.00542
    17.05 10:200.87717-0.00707
    17.05 10:100.88424-0.0016
    17.05 10:000.88584-0.00087
    17.05 09:500.88671-0.00105
    17.05 09:400.88776+0.00571
    17.05 09:300.88205-0.00228
    17.05 09:200.88433-0.00214
    17.05 09:100.88647-0.0006
    17.05 09:000.88707+0.00327
    17.05 08:500.8838+0.00466
    17.05 08:400.87914+0.00041
    17.05 08:300.87873+0.00015
    17.05 08:200.87858-0.00933
    17.05 08:100.88791-0.00145
    17.05 08:000.88936+0.00725
    17.05 07:500.88211+0.00296
    17.05 07:400.87915+0.01286
    17.05 07:300.86629-0.00387
    17.05 07:200.87016+0.00029
    17.05 07:100.86987-0.00809
    17.05 07:000.87796-0.00265
    17.05 06:500.88061+0.00197
    17.05 06:400.87864+0.00799
    17.05 06:300.87065+0.0036
    17.05 06:200.86705+0.00368
    17.05 06:100.86337+0.00146
    17.05 06:000.86191+0.00362
    17.05 05:500.85829+0.0016
    17.05 05:400.85669+0.00106
    17.05 05:300.85563-0.0079
    17.05 05:200.86353+0.00169
    17.05 05:100.86184-0.00214
    17.05 05:000.86398+0.00746
    17.05 04:500.85652+0.00494
    17.05 04:400.85158-0.00203
    17.05 04:300.85361+0.00216
    17.05 04:200.85145-0.00979
    17.05 04:100.86124-0.00546
    17.05 04:000.8667-0.00466
    17.05 03:500.87136+0.00375
    17.05 03:400.86761+0.00292
    17.05 03:300.86469+0.00658
    17.05 03:200.85811+0.0113
    17.05 03:100.84681+0.00881
    17.05 03:000.838+0.00181
    17.05 02:500.83619-0.00455
    17.05 02:400.84074-0.00512
    17.05 02:300.84586+0.00693
    17.05 02:200.83893-0.00704
    17.05 02:100.84597-0.001
    17.05 02:000.84697-0.01562
    17.05 01:500.86259-0.00124
    17.05 01:400.86383-0.00835
    17.05 01:300.87218-0.00463
    17.05 01:200.87681+0.0023
    17.05 01:100.87451+0.00683
    17.05 01:000.86768-0.00697
    17.05 00:500.87465+0.00595
    17.05 00:400.8687-0.00387
    17.05 00:300.87257-0.00254
    17.05 00:200.87511+0.00338
    17.05 00:100.87173+0.00118
    17.05 00:000.87055+0.0113
    16.05 23:500.85925+0.00758
    16.05 23:400.85167+0.00531
    16.05 23:300.84636-0.00141
    16.05 23:200.84777+0.00323
    16.05 23:100.84454+0.0051
    16.05 23:000.83944-0.00914
    16.05 22:500.84858+0.00415
    16.05 22:400.84443-0.00175
    16.05 22:300.84618-0.00267
    16.05 22:200.84885-0.00487
    16.05 22:100.85372+0.00267
    16.05 22:000.85105-0.00165
    16.05 21:500.8527-0.00123
    16.05 21:400.85393-0.00341
    16.05 21:300.85734-0.00255
    16.05 21:200.85989+0.0083
    16.05 21:100.85159+0.00452
    16.05 21:000.84707-0.00095
    16.05 20:500.84802-0.00746
    16.05 20:400.85548-0.00115
    16.05 20:300.85663+0.01157
    16.05 20:200.84506+0.00316
    16.05 20:100.8419+0.00577
    16.05 20:000.83613-0.00415
    16.05 19:500.84028-0.00573
    16.05 19:400.84601+0.00656
    16.05 19:300.83945-0.00138
    16.05 19:200.84083-0.00707
    16.05 19:100.8479-0.00045
    16.05 19:000.84835+0.01156
    16.05 18:500.83679-0.00505
    16.05 18:400.84184-0.01266
    16.05 18:300.8545+0.00051
    16.05 18:200.85399-0.00125
    16.05 18:100.85524+0.00013
    16.05 18:000.85511-0.00214
    16.05 17:500.85725-0.0063
    16.05 17:400.86355+0.00043
    16.05 17:300.86312+0.00103
    16.05 17:200.86209+0.00128
    16.05 17:100.86081+0.00791
    16.05 17:000.8529-0.00238
    16.05 16:500.85528+0.00322
    16.05 16:400.85206-0.00808
    16.05 16:300.86014-0.00021
    16.05 16:200.86035-0.0059
    16.05 16:100.86625+0.00487
    16.05 16:000.86138-0.00127
    16.05 15:500.86265-0.01212
    16.05 15:400.87477+0.01275
    16.05 15:300.86202+0.00747
    16.05 15:200.85455+0.00518
    16.05 15:100.84937-0.00634
    16.05 15:000.85571-0.004
    16.05 14:500.85971-0.00092
    16.05 14:400.86063-0.00468
    16.05 14:300.86531+0.00315
    16.05 14:200.86216-0.00722
    16.05 14:100.86938-0.00762
    16.05 14:000.877+0.01168
    16.05 13:500.86532+0.00324
    16.05 13:400.86208+0.00201
    16.05 13:300.86007+0.00682
    16.05 13:200.85325+0.00874
    16.05 13:100.84451-
    16.05 13:000.84451+0.00303
    16.05 12:500.84148+0.00194
    16.05 12:400.83954+0.00506
    16.05 12:300.83448-0.01394
    16.05 12:200.84842-0.00542
    16.05 12:100.85384-0.01082
    16.05 12:000.86466+0.00039
    16.05 11:500.86427+0.00423
    16.05 11:400.86004-0.00034
    16.05 11:300.86038-0.00046
    16.05 11:200.86084+0.00325
    16.05 11:100.85759+0.0058
    16.05 11:000.85179
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.55311
    макс: 1.1128
    за неделю:
    0.87051  

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    17.05 10:400.87051-0.00087
    17.05 09:500.88671+0.00327
    17.05 08:500.8838+0.00725
    17.05 07:500.88211-0.00265
    17.05 06:500.88061+0.00362
    17.05 05:500.85829+0.00746
    17.05 04:500.85652-0.00466
    17.05 03:500.87136+0.00181
    17.05 02:500.83619-0.01562
    17.05 01:500.86259-0.00697
    17.05 00:500.87465+0.0113
    16.05 23:500.85925-0.00914
    16.05 22:500.84858-0.00165
    16.05 21:500.8527-0.00095
    16.05 20:500.84802-0.00415
    16.05 19:500.84028+0.01156
    16.05 18:500.83679-0.00214
    16.05 17:500.85725-0.00238
    16.05 16:500.85528-0.00127
    16.05 15:500.86265-0.004
    16.05 14:500.85971+0.01168
    16.05 13:500.86532+0.00303
    16.05 12:500.84148+0.00039
    16.05 11:500.86427-0.00506
    16.05 10:500.85685-0.01019
    16.05 09:500.85753-0.01074
    16.05 08:500.90442-0.00125
    16.05 07:500.90043-0.00269
    16.05 06:500.91383+0.00611
    16.05 05:500.9343+0.00655
    16.05 04:500.92253+0.00147
    16.05 03:500.93086+0.01062
    16.05 02:500.97174-0.00484
    16.05 01:500.97819+0.01058
    16.05 00:500.94688+0.00116
    15.05 23:500.93977+0.00513
    15.05 22:500.91327-0.00475
    15.05 21:500.91525-0.00774
    15.05 20:500.90748-0.00073
    15.05 19:500.91115-0.00837
    15.05 18:500.89625-0.00418
    15.05 17:500.89591-0.00081
    15.05 16:500.90223-0.00586
    15.05 15:500.9221+0.0012
    15.05 14:500.9344+0.01065
    15.05 13:500.91342-0.00129
    15.05 12:500.91103-0.00254
    15.05 11:500.89601-0.01012
    15.05 10:500.91505+0.00595
    15.05 09:500.91566+0.01493
    15.05 08:500.9244+0.00226
    15.05 07:500.904+0.00073
    15.05 06:500.91651+0.00623
    15.05 05:500.90841+0.00706
    15.05 04:500.92223-0.01062
    15.05 03:500.97682+0.02753
    15.05 02:500.95712+0.03403
    15.05 01:500.88788+0.01222
    15.05 00:500.88302+0.00237
    14.05 23:500.84464-8.0E-5
    14.05 22:500.84659-0.00574
    14.05 21:500.87079+0.0076
    14.05 20:500.85633+0.01518
    14.05 19:500.84717-0.00127
    14.05 18:500.80742-0.007
    14.05 17:500.81393-0.00531
    14.05 16:500.81416-0.00899
    14.05 15:500.83405+0.01039
    14.05 14:500.82954-0.0215
    14.05 13:500.86273-0.01515
    14.05 12:500.90303+0.0149
    14.05 11:500.91007-0.00858
    14.05 10:500.92398-0.00243
    14.05 09:500.93653-0.00576
    14.05 08:500.93357-0.00558
    14.05 07:500.91242-0.00698
    14.05 06:500.95654-0.00935
    14.05 05:500.99694+0.02035
    14.05 04:500.95863-0.00022
    14.05 03:500.92858+0.00608
    14.05 02:500.88936-0.01073
    14.05 01:500.93686+0.05459
    14.05 00:500.91319-0.00791
    13.05 23:500.90512-0.00718
    13.05 22:500.90696+0.02972
    13.05 21:500.90028-0.00571
    13.05 20:500.90718-0.00237
    13.05 19:500.90248+0.00232
    13.05 18:500.93637-0.00785
    13.05 17:501.0069+0.04215
    13.05 16:500.97195+0.00458
    13.05 15:500.9832+0.02072
    13.05 14:500.98748+0.0086
    13.05 13:500.98155+0.0093
    13.05 12:501.0006-0.00051
    13.05 11:500.95787-0.02818
    13.05 10:500.92391-0.00507
    13.05 09:500.98848-0.0106
    13.05 08:501.0017+0.04602
    13.05 07:500.88446+0.0996
    13.05 06:500.84058-0.02461
    13.05 05:500.78627+0.01221
    13.05 04:500.68999+0.00771
    13.05 03:500.69023-0.00381
    13.05 02:500.68116-0.00421
    13.05 01:500.65024-0.00282
    13.05 00:500.63789-0.00136
    12.05 23:500.66063+0.00561
    12.05 22:500.65366-0.0112
    12.05 21:500.62627-0.01026
    12.05 20:500.67329+0.01019
    12.05 19:500.68032-0.00357
    12.05 18:500.62415+0.01925
    12.05 17:500.61313-0.00083
    12.05 16:500.59938+0.00527
    12.05 15:500.60843-0.00064
    12.05 14:500.60601+0.01151
    12.05 13:500.59194-0.00725
    12.05 12:500.57999+0.0136
    12.05 11:500.56784+0.00753
    12.05 10:500.5719-0.01347
    12.05 09:500.5569-0.01842
    12.05 08:500.55311+0.00025
    12.05 07:500.56182-0.01469
    12.05 06:500.59648-0.00697
    12.05 05:500.61998-0.01882
    12.05 04:500.67378-0.00487
    12.05 03:500.70394-0.00214
    12.05 02:500.63486+0.01825
    12.05 01:500.63982+0.02466
    12.05 00:500.60791-0.02865
    11.05 23:500.60736+0.00437
    11.05 22:500.62317-0.01386
    11.05 21:500.65072+0.01455
    11.05 20:500.67092-0.02054
    11.05 19:500.70851+0.02595
    11.05 18:500.70385-0.01748
    11.05 17:500.75218-0.00141
    11.05 16:500.69748-0.05849
    11.05 15:500.67649-0.02319
    11.05 14:500.85163-0.00746
    11.05 13:500.90168+0.00882
    11.05 12:500.9045+0.00387
    11.05 11:500.88672-0.00398
    11.05 10:500.86559-0.02731
    11.05 09:500.92495-0.00591
    11.05 08:500.9727+0.00042
    11.05 07:500.96723-0.00128
    11.05 06:500.98497+0.0094
    11.05 05:501.0016-0.00258
    11.05 04:500.97695-0.0067
    11.05 03:501.0234+0.00668
    11.05 02:500.99742+0.01134
    11.05 01:500.9697-0.01387
    11.05 00:500.96297-0.0091
    10.05 23:501.0102+0.002
    10.05 22:501.0332-0.0036
    10.05 21:501.0516-0.0059
    10.05 20:501.0736+0.0008
    10.05 19:501.0397-0.0126
    10.05 18:501.0587-0.0146
    10.05 17:501.0627+0.0184
    10.05 16:501.0868+0.0013
    10.05 15:501.1128+0.0009
    10.05 14:501.1102-0.0108
    10.05 13:501.0713+0.0017
    10.05 12:501.0671-0.0079
    10.05 11:501.0909+0.0024
    10.05 10:501.0589
  • * на графике представлен средесуточный курс gala в течение последних 30 дней.
    мин: 0.55311
    макс: 1.8774
    за месяц:
      0.87051
    Таблица изменений курса gala : показать
    ДатаКурс+/-
    10.05.20221.0431-0.061
    09.05.20221.1041-0.0976
    08.05.20221.2017-0.0481
    07.05.20221.2498-0.0058
    06.05.20221.2556-0.0811
    05.05.20221.3367+0.0366
    04.05.20221.3001+0.0729
    03.05.20221.2272-0.0075
    02.05.20221.2347+0.0109
    01.05.20221.2238-0.1144
    30.04.20221.3382-0.0951
    29.04.20221.4333-0.0821
    28.04.20221.5154+0.0172
    27.04.20221.4982-0.0548
    26.04.20221.553-0.0113
    25.04.20221.5643-0.0625
    24.04.20221.6268-0.0157
    23.04.20221.6425-0.0051
    22.04.20221.6476-0.0404
    21.04.20221.688-0.0191
    20.04.20221.7071+0.0248
    19.04.20221.6823+0.0515
    18.04.20221.6308-0.0844
    17.04.20221.7152-0.0129
    16.04.20221.7281+0.0194
    15.04.20221.7087-0.0196
    14.04.20221.7283-0.0126
    13.04.20221.7409+0.0391
    12.04.20221.7018-0.05
    11.04.20221.7518-0.1256
    10.04.20221.8774
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать
    ДатаКурс+/-
    10.05.20221.0431-0.061
    09.05.20221.1041-0.0976
    08.05.20221.2017-0.0481
    07.05.20221.2498-0.0058
    06.05.20221.2556-0.0811
    05.05.20221.3367+0.0366
    04.05.20221.3001+0.0729
    03.05.20221.2272-0.0075
    02.05.20221.2347+0.0109
    01.05.20221.2238-0.1144
    30.04.20221.3382-0.0951
    29.04.20221.4333-0.0821
    28.04.20221.5154+0.0172
    27.04.20221.4982-0.0548
    26.04.20221.553-0.0113
    25.04.20221.5643-0.0625
    24.04.20221.6268-0.0157
    23.04.20221.6425-0.0051
    22.04.20221.6476-0.0404
    21.04.20221.688-0.0191
    20.04.20221.7071+0.0248
    19.04.20221.6823+0.0515
    18.04.20221.6308-0.0844
    17.04.20221.7152-0.0129
    16.04.20221.7281+0.0194
    15.04.20221.7087-0.0196
    14.04.20221.7283-0.0126
    13.04.20221.7409+0.0391
    12.04.20221.7018-0.05
    11.04.20221.7518-0.1256
    10.04.20221.8774+0.0275
    09.04.20221.8499-0.0559
    08.04.20221.9058-0.0337
    07.04.20221.9395-0.0663
    06.04.20222.0058-0.1792
    05.04.20222.185-0.0246
    04.04.20222.2096-0.0484
    03.04.20222.258-0.0362
    02.04.20222.2942+0.0825
    01.04.20222.2117-0.1304
    31.03.20222.3421+0.0252
    30.03.20222.3169-0.0253
    29.03.20222.3422-0.0024
    28.03.20222.3446+0.1962
    27.03.20222.1484+0.0371
    26.03.20222.1113-0.0354
    25.03.20222.1467-0.0076
    24.03.20222.1543+0.053
    23.03.20222.1013-0.0174
    22.03.20222.1187+0.1021
    21.03.20222.0166-0.0545
    20.03.20222.0711+0.0012
    19.03.20222.0699+0.1311
    18.03.20221.9388-0.0642
    17.03.20222.003+0.043
    16.03.20221.96+0.0415
    15.03.20221.9185-0.004
    14.03.20221.9225-0.0728
    13.03.20221.9953+0.0924
    12.03.20221.9029+0.0078
    11.03.20221.8951-0.0392
    10.03.20221.9343-0.1015
    09.03.20222.0358+0.0897
    08.03.20221.9461+0.0306
    07.03.20221.9155-0.0602
    06.03.20221.9757+0.001
    05.03.20221.9747-0.0809
    04.03.20222.0556-0.1483
    03.03.20222.2039-0.0704
    02.03.20222.2743-0.0384
    01.03.20222.3127+0.1847
    28.02.20222.128-0.0193
    27.02.20222.1473-0.1005
    26.02.20222.2478+0.0679
    25.02.20222.1799+0.2724
    24.02.20221.9075-0.2112
    23.02.20222.1187+0.0401
    22.02.20222.0786-0.2431
    21.02.20222.3217-0.0303
    20.02.20222.352-0.2703
    19.02.20222.6223-0.1028
    18.02.20222.7251-0.1378
    17.02.20222.8629-0.1879
    15.02.20223.0508+3.0508
    14.02.20220+3.0508
    13.02.20220+3.0508
    12.02.20220+3.0508
    11.02.20220+3.0508
    10.02.20220+3.0508
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот