Курсы криптовалют к Gala

Эфириум 3614.02
Tether 1.0002
Solana 226.94
Binance Coin 652.19
Cardano 1.287
USD Coin 1.0001
Avalanche 51.2072
TRON 0.23279
Stellar Lumens 0.54544
ChainLink 25.183
Polkadot 10.0448
Hedera Hashgraph 0.34958
Bitcoin Cash 535.37
Salmonation 3.5781
Лайткоин 132.59
NEAR Protocol 7.335
Apricot Finance 14.0895
Internet Computer (IOU) 14.164
Proof Of Liquidity 0.72862
VeChain 0.0664

Все криптовалюты » Норвежская крона » Gala »

Курс норвежской кроны к Gala

Обновлено: 03.12.2024 12:03:01


	=
Калькулятор NOK - GALA / Обратный расчет: курс Gala к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно gala, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6687

макс: 2.1848

за сутки:

1.7628

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
03.12 12:03	1.7628	-0.0018
03.12 12:00	1.7646	+0.0108
03.12 11:50	1.7538	+0.0064
03.12 11:40	1.7474	+0.0265
03.12 11:30	1.7209	-0.021
03.12 11:20	1.7419	+0.0102
03.12 11:10	1.7317	-0.0179
03.12 11:00	1.7496	+0.0044
03.12 10:50	1.7452	-0.0083
03.12 10:40	1.7535	+0.0171
03.12 10:30	1.7364	+0.0211
03.12 10:20	1.7153	-0.013
03.12 10:10	1.7283	-0.0108
03.12 10:03	1.7391	-0.0035
03.12 10:00	1.7426	+0.0389
03.12 09:50	1.7037	-0.0044
03.12 09:40	1.7081	+0.0394
03.12 09:30	1.6687	-0.0549
03.12 09:20	1.7236	-0.0493
03.12 09:10	1.7729	-0.013
03.12 09:00	1.7859	-0.0236
03.12 08:50	1.8095	+0.0056
03.12 08:40	1.8039	-0.0051
03.12 08:30	1.809	-0.0139
03.12 08:20	1.8229	+0.0043
03.12 08:10	1.8186	-0.0062
03.12 08:03	1.8248	-0.0001
03.12 08:00	1.8249	+0.0064
03.12 07:50	1.8185	+0.0149
03.12 07:40	1.8036	-0.0054
03.12 07:30	1.809	+0.0036
03.12 07:20	1.8054	-0.0235
03.12 07:10	1.8289	+0.0115
03.12 07:00	1.8174	+0.0036
03.12 06:50	1.8138	+0.0088
03.12 06:40	1.805	+0.005
03.12 06:30	1.8	+0.001
03.12 06:20	1.799	+0.0047
03.12 06:10	1.7943	-0.0074
03.12 06:03	1.8017	-0.0015
03.12 06:00	1.8032	-0.0188
03.12 05:50	1.822	-0.0218
03.12 05:40	1.8438	-0.0258
03.12 05:30	1.8696	+0.0047
03.12 05:20	1.8649	-0.0172
03.12 05:10	1.8821	-0.0027
03.12 05:00	1.8848	+0.0275
03.12 04:50	1.8573	-0.0073
03.12 04:40	1.8646	-0.0326
03.12 04:30	1.8972	+0.0147
03.12 04:20	1.8825	+0.0109
03.12 04:10	1.8716	-0.0029
03.12 04:03	1.8745	+0.0063
03.12 04:00	1.8682	-0.0139
03.12 03:50	1.8821	+0.0163
03.12 03:40	1.8658	-0.0074
03.12 03:30	1.8732	-0.0511
03.12 03:20	1.9243	-0.013
03.12 03:10	1.9373	+0.0093
03.12 03:00	1.928	-0.012
03.12 02:50	1.94	-0.014
03.12 02:40	1.954	-0.0249
03.12 02:30	1.9789	+0.0042
03.12 02:20	1.9747	-0.0027
03.12 02:10	1.9774	-0.0128
03.12 02:03	1.9902	+0.0013
03.12 02:00	1.9889	+0.0025
03.12 01:50	1.9864	-0.0196
03.12 01:40	2.006	+0.0133
03.12 01:30	1.9927	+0.0002
03.12 01:20	1.9925	+0.0035
03.12 01:10	1.989	+0.0102
03.12 01:00	1.9788	+0.0004
03.12 00:50	1.9784	-0.009
03.12 00:40	1.9874	-0.0133
03.12 00:30	2.0007	+0.0127
03.12 00:20	1.988	-0.0268
03.12 00:10	2.0148	+0.008
03.12 00:03	2.0068	-0.0107
03.12 00:00	2.0175	-0.002
02.12 23:50	2.0195	+0.0211
02.12 23:40	1.9984	-0.0099
02.12 23:30	2.0083	-0.0022
02.12 23:20	2.0105	-0.0545
02.12 23:10	2.065	-0.0049
02.12 23:00	2.0699	-0.0135
02.12 22:50	2.0834	-0.0035
02.12 22:40	2.0869	-0.0133
02.12 22:30	2.1002	-0.0082
02.12 22:20	2.1084	+0.0194
02.12 22:10	2.089	+0.0121
02.12 22:03	2.0769	-0.0044
02.12 22:00	2.0813	-0.0084
02.12 21:50	2.0897	-0.0162
02.12 21:40	2.1059	-0.0068
02.12 21:30	2.1127	-0.006
02.12 21:20	2.1187	-0.0186
02.12 21:10	2.1373	-0.0287
02.12 21:00	2.166	+0.0112
02.12 20:50	2.1548	+0.0179
02.12 20:40	2.1369	-0.0026
02.12 20:30	2.1395	+0.0249
02.12 20:20	2.1146	+0.0066
02.12 20:10	2.108	+0.0028
02.12 20:03	2.1052	+0.0024
02.12 20:00	2.1028	+0.0062
02.12 19:50	2.0966	+0.0101
02.12 19:40	2.0865	-0.0017
02.12 19:30	2.0882	+0.0196
02.12 19:20	2.0686	+0.01
02.12 19:10	2.0586	+0.0053
02.12 19:00	2.0533	+0.0095
02.12 18:50	2.0438	-0.0266
02.12 18:40	2.0704	-0.0016
02.12 18:30	2.072	-0.0175
02.12 18:20	2.0895	-0.0008
02.12 18:10	2.0903	+0.0038
02.12 18:03	2.0865	-0.009
02.12 18:00	2.0955	+0.0226
02.12 17:50	2.0729	-0.0066
02.12 17:40	2.0795	-0.0215
02.12 17:30	2.101	-0.0012
02.12 17:20	2.1022	+0.0276
02.12 17:10	2.0746	+0.0059
02.12 17:00	2.0687	-0.0206
02.12 16:50	2.0893	-0.0016
02.12 16:40	2.0909	+0.0028
02.12 16:30	2.0881	-0.0316
02.12 16:20	2.1197	-0.0332
02.12 16:10	2.1529	-0.0054
02.12 16:03	2.1583	-0.0004
02.12 16:00	2.1587	+0.012
02.12 15:50	2.1467	+0.0254
02.12 15:40	2.1213	-0.0027
02.12 15:30	2.124	-0.0225
02.12 15:20	2.1465	-0.0212
02.12 15:10	2.1677	-0.0006
02.12 15:00	2.1683	+0.0062
02.12 14:50	2.1621	+0.0094
02.12 14:40	2.1527	+0.0096
02.12 14:30	2.1431	-0.0187
02.12 14:20	2.1618	-0.0085
02.12 14:10	2.1703	-0.0145
02.12 14:03	2.1848	+0.0049
02.12 14:00	2.1799	+0.0151
02.12 13:50	2.1648	+0.0111
02.12 13:40	2.1537	+0.017
02.12 13:30	2.1367	-0.0026
02.12 13:20	2.1393	+0.0124
02.12 13:10	2.1269	+0.031
02.12 13:00	2.0959

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6687

макс: 2.7103

за неделю:

1.7628

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
03.12 12:03	1.7628	+0.0108
03.12 11:50	1.7538	+0.0044
03.12 10:50	1.7452	+0.0389
03.12 09:50	1.7037	-0.0236
03.12 08:50	1.8095	+0.0064
03.12 07:50	1.8185	+0.0036
03.12 06:50	1.8138	-0.0188
03.12 05:50	1.822	+0.0275
03.12 04:50	1.8573	-0.0139
03.12 03:50	1.8821	-0.012
03.12 02:50	1.94	+0.0025
03.12 01:50	1.9864	+0.0004
03.12 00:50	1.9784	-0.002
02.12 23:50	2.0195	-0.0135
02.12 22:50	2.0834	-0.0084
02.12 21:50	2.0897	+0.0112
02.12 20:50	2.1548	+0.0062
02.12 19:50	2.0966	+0.0095
02.12 18:50	2.0438	+0.0226
02.12 17:50	2.0729	-0.0206
02.12 16:50	2.0893	+0.012
02.12 15:50	2.1467	+0.0062
02.12 14:50	2.1621	+0.0151
02.12 13:50	2.1648	-0.0243
02.12 12:50	2.1202	-0.0053
02.12 11:50	2.1065	+0.0146
02.12 10:50	1.9804	-0.0108
02.12 09:50	1.9436	-0.0181
02.12 08:50	1.9965	-0.0154
02.12 07:50	2.0078	+0.0497
02.12 06:50	1.997	+0.0161
02.12 05:50	1.964	-0.0172
02.12 04:50	2.0216	-0.0109
02.12 03:50	2.0663	+0.0009
02.12 02:50	2.0542	-0.0039
02.12 01:50	2.0693	+0.0095
02.12 00:50	2.0544	-0.0097
01.12 23:50	2.1199	-0.0009
01.12 22:50	2.0905	-0.0024
01.12 21:50	2.0821	-0.0025
01.12 20:50	2.0863	+0.0099
01.12 19:50	2.0579	+0.0058
01.12 18:50	2.0346	-0.0072
01.12 17:50	2.0354	+0.0099
01.12 16:50	2.0602	+0.0028
01.12 15:50	2.0495	+0.0083
01.12 14:50	2.0385	-0.0017
01.12 13:50	2.0773	+0.0007
01.12 12:50	2.0585	+0.0108
01.12 11:50	2.0236	+0.0066
01.12 10:50	2.0094	+0.0068
01.12 09:50	2.0501	+0.0068
01.12 08:50	2.0751	+0.0021
01.12 07:50	2.076	+0.0053
01.12 06:50	2.0647	+0.0087
01.12 05:50	2.0977	+0.0163
01.12 04:50	2.0495	+0.0105
01.12 03:50	2.0494	-0.0113
01.12 02:50	2.0279	+0.0209
01.12 01:50	2.0152	-0.0035
01.12 00:50	2.0112	-0.0291
30.11 23:50	2.0054	-0.0039
30.11 22:50	2.029	-0.024
30.11 21:50	2.0707	-0.009
30.11 20:50	2.1227	+0.0051
30.11 19:50	2.1309	-0.0023
30.11 18:50	2.1243	+0.0236
30.11 17:50	2.1332	+0.0073
30.11 16:50	2.1811	+0.015
30.11 15:50	2.2017	+0.013
30.11 14:50	2.2269	+0.0203
30.11 13:50	2.2317	+0.0039
30.11 12:50	2.1769	-0.0063
30.11 11:50	2.2285	-0.0154
30.11 10:50	2.2537	+0.0138
30.11 09:50	2.2707	-0.0043
30.11 08:50	2.279	+0.0001
30.11 07:50	2.296	-0.0008
30.11 06:50	2.2978	-0.0046
30.11 05:50	2.3265	-0.0009
30.11 04:50	2.3114	-0.0044
30.11 03:50	2.3033	+0.0075
30.11 02:50	2.2608	+0.0041
30.11 01:50	2.2302	-0.0108
30.11 00:50	2.2786	+0.0112
29.11 23:50	2.2916	-0.0076
29.11 22:50	2.319	+0.0199
29.11 21:50	2.3018	+0.0046
29.11 20:50	2.2859	-0.0049
29.11 19:50	2.2942	-0.0185
29.11 18:50	2.2811	+0.0059
29.11 17:50	2.2889	-0.0079
29.11 16:50	2.2799	-0.0004
29.11 15:50	2.329	+0.0034
29.11 14:50	2.311	-0.0146
29.11 13:50	2.3178	+0.0022
29.11 12:50	2.3229	-0.0067
29.11 11:50	2.3234	+0.0097
29.11 10:50	2.3465	+0.0046
29.11 09:50	2.3399	-0.0004
29.11 08:50	2.3501	+0.0012
29.11 07:50	2.3503	+0.028
29.11 06:50	2.3162	+0.0063
29.11 05:50	2.3143	-0.0298
29.11 04:50	2.3257	+0.031
29.11 03:50	2.2786	-0.0167
29.11 02:50	2.2866	+0.0085
29.11 01:50	2.2903	-0.0281
29.11 00:50	2.3279	-0.0054
28.11 23:50	2.3619	+0.0124
28.11 22:50	2.3098	-0.0207
28.11 21:50	2.386	+0.0084
28.11 20:50	2.4258	+0.0116
28.11 19:50	2.4717	+0.0096
28.11 18:50	2.4938	-0.0026
28.11 17:50	2.4405	-0.0021
28.11 16:50	2.4837	-0.0142
28.11 15:50	2.5128	-0.003
28.11 14:50	2.4755	+0.0251
28.11 13:50	2.4746	+0.0231
28.11 12:50	2.4619	-0.0217
28.11 11:50	2.4582	+0.0169
28.11 10:50	2.469	-0.0038
28.11 09:50	2.4615	-0.0047
28.11 08:50	2.4523	-0.0092
28.11 07:50	2.4562	-0.0016
28.11 06:50	2.4836	+0.0307
28.11 05:50	2.4418	-0.0159
28.11 04:50	2.4174	+0.0026
28.11 03:50	2.4193	-0.0023
28.11 02:50	2.4305	+0.0085
28.11 01:50	2.407	+0.019
28.11 00:50	2.3963	+0.0052
27.11 23:50	2.3734	-0.0046
27.11 22:50	2.4216	+0.0061
27.11 21:50	2.4137	-0.0059
27.11 20:50	2.3907	+0.0433
27.11 19:50	2.3873	-0.0001
27.11 18:50	2.4277	+0.0037
27.11 17:50	2.4513	-0.0099
27.11 16:50	2.4745	-0.0092
27.11 15:50	2.5066	-0.0045
27.11 14:50	2.4881	-0.0022
27.11 12:50	2.4742	+0.0182
27.11 11:50	2.406	-0.0149
27.11 10:50	2.4225	+0.0049
27.11 09:50	2.447	+0.021
27.11 08:50	2.4765	+0.0255
27.11 07:50	2.4777	-0.0006
27.11 06:50	2.4835	-0.0019
27.11 05:50	2.4498	+0.013
27.11 04:50	2.4306	+0.0107
27.11 03:50	2.4949	-0.0132
27.11 02:50	2.4616	+0.0194
27.11 01:50	2.4367	+0.0013
27.11 00:50	2.4577	-0.009
26.11 23:50	2.4087	-0.0037
26.11 22:50	2.461	-0.0247
26.11 21:50	2.509	-0.0062
26.11 20:50	2.4639	+0.0152
26.11 19:50	2.5194	+0.0121
26.11 18:50	2.5858	-0.0023
26.11 17:50	2.5664	-0.0026
26.11 16:50	2.6149	-0.0038
26.11 15:50	2.6977	-0.0256
26.11 14:50	2.7103	+0.0155
26.11 13:50	2.6433

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.6687

макс: 5.1299

за месяц:

1.7628

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
02.12.2024	2.0375	-0.0264
01.12.2024	2.0639	-0.1001
30.11.2024	2.164	-0.1396
29.11.2024	2.3036	-0.1195
28.11.2024	2.4231	-0.026
27.11.2024	2.4491	-0.0586
26.11.2024	2.5077	+0.128
25.11.2024	2.3797	-0.0207
24.11.2024	2.4004	-0.3668
23.11.2024	2.7672	-0.3568
22.11.2024	3.124	-0.0509
21.11.2024	3.1749	+0.0078
20.11.2024	3.1671	+0.1409
19.11.2024	3.0262	+0.0171
18.11.2024	3.0091	-0.1205
17.11.2024	3.1296	-0.0817
16.11.2024	3.2113	-0.3493
15.11.2024	3.5606	+0.1451
14.11.2024	3.4155	-0.0123
13.11.2024	3.4278	+0.1515
12.11.2024	3.2763	-0.1899
11.11.2024	3.4662	-0.1869
10.11.2024	3.6531	-0.3499
09.11.2024	4.003	-0.2089
08.11.2024	4.2119	-0.0637
07.11.2024	4.2756	-0.1059
06.11.2024	4.3815	-0.5547
05.11.2024	4.9362	-0.1937
04.11.2024	5.1299	+0.1288
03.11.2024	5.0011	+0.2701
02.11.2024	4.731

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.6687

макс: 5.4299

за квартал:

1.7628

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
02.12.2024	2.0375	-0.0264
01.12.2024	2.0639	-0.1001
30.11.2024	2.164	-0.1396
29.11.2024	2.3036	-0.1195
28.11.2024	2.4231	-0.026
27.11.2024	2.4491	-0.0586
26.11.2024	2.5077	+0.128
25.11.2024	2.3797	-0.0207
24.11.2024	2.4004	-0.3668
23.11.2024	2.7672	-0.3568
22.11.2024	3.124	-0.0509
21.11.2024	3.1749	+0.0078
20.11.2024	3.1671	+0.1409
19.11.2024	3.0262	+0.0171
18.11.2024	3.0091	-0.1205
17.11.2024	3.1296	-0.0817
16.11.2024	3.2113	-0.3493
15.11.2024	3.5606	+0.1451
14.11.2024	3.4155	-0.0123
13.11.2024	3.4278	+0.1515
12.11.2024	3.2763	-0.1899
11.11.2024	3.4662	-0.1869
10.11.2024	3.6531	-0.3499
09.11.2024	4.003	-0.2089
08.11.2024	4.2119	-0.0637
07.11.2024	4.2756	-0.1059
06.11.2024	4.3815	-0.5547
05.11.2024	4.9362	-0.1937
04.11.2024	5.1299	+0.1288
03.11.2024	5.0011	+0.2701
02.11.2024	4.731	+0.0698
01.11.2024	4.6612	+0.1269
31.10.2024	4.5343	+0.1439
30.10.2024	4.3904	+0.0178
29.10.2024	4.3726	-0.1257
28.10.2024	4.4983	+0.0079
27.10.2024	4.4904	-0.0068
26.10.2024	4.4972	+0.3786
25.10.2024	4.1186	+0.0888
24.10.2024	4.0298	+0.0779
23.10.2024	3.9519	+0.0144
22.10.2024	3.9375	+0.1185
21.10.2024	3.819	-0.0219
20.10.2024	3.8409	-0.1229
19.10.2024	3.9638	-0.1944
18.10.2024	4.1582	-0.0723
17.10.2024	4.2305	+0.1448
16.10.2024	4.0857	+0.0407
15.10.2024	4.045	-0.0568
14.10.2024	4.1018	-0.239
13.10.2024	4.3408	-0.0109
12.10.2024	4.3517	-0.1851
11.10.2024	4.5368	-0.1434
10.10.2024	4.6802	+0.1194
09.10.2024	4.5608	+0.0791
08.10.2024	4.4817	+0.1067
07.10.2024	4.375	-0.2953
06.10.2024	4.6703	-0.0858
05.10.2024	4.7561	-0.0249
04.10.2024	4.781	-0.0937
03.10.2024	4.8747	+0.1946
02.10.2024	4.6801	+0.4194
01.10.2024	4.2607	+0.1868
30.09.2024	4.0739	+0.1333
29.09.2024	3.9406	+0.0398
28.09.2024	3.9008	-0.0062
27.09.2024	3.907	-0.2967
26.09.2024	4.2037	-0.1832
25.09.2024	4.3869	-0.1134
24.09.2024	4.5003	-0.1619
23.09.2024	4.6622	-0.0343
22.09.2024	4.6965	-0.0063
21.09.2024	4.7028	-0.0313
20.09.2024	4.7341	-0.1745
19.09.2024	4.9086	-0.2547
18.09.2024	5.1633	-0.1755
17.09.2024	5.3388	-0.0911
16.09.2024	5.4299	+0.2788
15.09.2024	5.1511	+0.0469
14.09.2024	5.1042	-0.055
13.09.2024	5.1592	+0.0549
12.09.2024	5.1043	-0.0188
11.09.2024	5.1231	+0.1502
10.09.2024	4.9729	+0.0809
09.09.2024	4.892	-0.1488
08.09.2024	5.0408	-0.1597
07.09.2024	5.2005	-0.1639
06.09.2024	5.3644	-0.001
05.09.2024	5.3654	+0.0268
04.09.2024	5.3386	+0.1589
03.09.2024	5.1797

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот