Курсы криптовалют к Gala

Биткоин 66258.88
Эфириум 3202.75
Tether 1.0002
Binance Coin 607.64
Solana 155.94
USD Coin 1.0001
Рипл 0.55322
Lido Staked ETH 3203.55
Dogecoin 0.16049
Tokamak Network 5.6579
Cardano 0.5041
SHIBA INU 2.698E-5
Avalanche 38.4703
Polkadot 7.3347
Wrapped Bitcoin 66313.77
Bitcoin Cash 508.18
TRON 0.11355
Wrapped TRON 0.11341
ChainLink 15.3233
NEAR Protocol 6.9989

Все криптовалюты » Норвежская крона » Gala »

Курс норвежской кроны к Gala

Обновлено: 24.04.2024 00:00:01


	=
Калькулятор NOK - GALA / Обратный расчет: курс Gala к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно gala, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7499

макс: 1.8924

за сутки:

1.7764

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04 00:00	1.7764	+0.0123
23.04 23:50	1.7641	-0.0032
23.04 23:40	1.7673	-0.0158
23.04 23:30	1.7831	+0.006
23.04 23:20	1.7771	+0.0272
23.04 23:10	1.7499	-0.0299
23.04 23:00	1.7798	+0.0001
23.04 22:50	1.7797	+0.0108
23.04 22:40	1.7689	-0.0384
23.04 22:30	1.8073	+0.0001
23.04 22:20	1.8072	-0.0048
23.04 22:10	1.812	-0.0025
23.04 22:03	1.8145	-0.0026
23.04 22:00	1.8171	-0.0079
23.04 21:50	1.825	+0.0054
23.04 21:40	1.8196	+0.0051
23.04 21:30	1.8145	-0.008
23.04 21:20	1.8225	+0.0002
23.04 21:10	1.8223	+0.0023
23.04 21:00	1.82	+0.0063
23.04 20:50	1.8137	-0.0076
23.04 20:40	1.8213	-0.0006
23.04 20:30	1.8219	+0.0028
23.04 20:20	1.8191	+0.0033
23.04 20:10	1.8158	+0.0091
23.04 20:03	1.8067	+0.0005
23.04 20:00	1.8062	-0.0052
23.04 19:50	1.8114	-0.0071
23.04 19:40	1.8185	-0.0029
23.04 19:30	1.8214	+0.011
23.04 19:20	1.8104	-0.007
23.04 19:10	1.8174	-0.007
23.04 19:00	1.8244	-0.0071
23.04 18:50	1.8315	-0.0007
23.04 18:40	1.8322	+0.0131
23.04 18:30	1.8191	-0.0024
23.04 18:20	1.8215	-0.0094
23.04 18:10	1.8309	-0.0091
23.04 18:03	1.84	+0.0002
23.04 18:00	1.8398	-0.0039
23.04 17:50	1.8437	+0.0179
23.04 17:40	1.8258	-0.0023
23.04 17:30	1.8281	+0.0001
23.04 17:20	1.828	-0.014
23.04 17:10	1.842	-0.0086
23.04 17:00	1.8506	-0.0027
23.04 16:50	1.8533	-0.0106
23.04 16:40	1.8639	-0.0095
23.04 16:30	1.8734	+0.0041
23.04 16:20	1.8693	-0.0005
23.04 16:10	1.8698	-0.0015
23.04 16:03	1.8713	-0.0005
23.04 16:00	1.8718	-0.0066
23.04 15:50	1.8784	+0.0031
23.04 15:40	1.8753	+0.0036
23.04 15:30	1.8717	-0.0068
23.04 15:20	1.8785	+0.0045
23.04 15:10	1.874	-0.0069
23.04 15:00	1.8809	-0.0029
23.04 14:50	1.8838	+0.0008
23.04 14:40	1.883	+0.0081
23.04 14:30	1.8749	+0.0021
23.04 14:20	1.8728	-0.0069
23.04 14:10	1.8797	+0.0084
23.04 14:03	1.8713	+0.0004
23.04 14:00	1.8709	+0.0004
23.04 13:50	1.8705	+0.0044
23.04 13:40	1.8661	-0.0019
23.04 13:30	1.868	-0.0011
23.04 13:20	1.8691	-0.0014
23.04 13:10	1.8705	-0.0109
23.04 13:00	1.8814	-0.008
23.04 12:50	1.8894	+0.0046
23.04 12:40	1.8848	-0.0025
23.04 12:30	1.8873	+0.0036
23.04 12:20	1.8837	+0.0028
23.04 12:10	1.8809	+0.0004
23.04 12:03	1.8805	-0.0004
23.04 12:00	1.8809	-0.0056
23.04 11:50	1.8865	-0.0024
23.04 11:40	1.8889	+0.0043
23.04 11:30	1.8846	-0.0078
23.04 11:20	1.8924	+0.0061
23.04 11:10	1.8863	+0.0009
23.04 11:00	1.8854	+0.0045
23.04 10:50	1.8809	-0.0049
23.04 10:40	1.8858	+0.0177
23.04 10:30	1.8681	+0.0008
23.04 10:20	1.8673	+0.0027
23.04 10:10	1.8646	-0.0031
23.04 10:03	1.8677	+0.0004
23.04 10:00	1.8673	+0.0074
23.04 09:50	1.8599	+0.0003
23.04 09:40	1.8596	+0.0077
23.04 09:30	1.8519	-0.0021
23.04 09:20	1.854	+0.0024
23.04 09:10	1.8516	-0.0003
23.04 09:00	1.8519	+0.001
23.04 08:50	1.8509	+0.0036
23.04 08:40	1.8473	-0.0192
23.04 08:30	1.8665	-0.0025
23.04 08:20	1.869	+0.0078
23.04 08:10	1.8612	-0.0069
23.04 08:03	1.8681	-0.0027
23.04 08:00	1.8708	+0.0057
23.04 07:50	1.8651	+0.0079
23.04 07:40	1.8572	+0.0062
23.04 07:30	1.851	+0.0061
23.04 07:20	1.8449	-0.0011
23.04 07:10	1.846	-0.0025
23.04 07:00	1.8485	+0.0052
23.04 06:50	1.8433	-0.0051
23.04 06:40	1.8484	+0.0079
23.04 06:30	1.8405	+0.0172
23.04 06:20	1.8233	+0.002
23.04 06:10	1.8213	-0.0044
23.04 06:03	1.8257	+0.0046
23.04 06:00	1.8211	+0.0114
23.04 05:50	1.8097	+0.0023
23.04 05:40	1.8074	+0.0099
23.04 05:30	1.7975	+0.0065
23.04 05:20	1.791	-0.0085
23.04 05:10	1.7995	+0.0005
23.04 05:00	1.799	+0.0019
23.04 04:50	1.7971	+0.0005
23.04 04:40	1.7966	-0.0089
23.04 04:30	1.8055	+0.002
23.04 04:20	1.8035	+0.0089
23.04 04:10	1.7946	-0.0026
23.04 04:03	1.7972	-0.0044
23.04 04:00	1.8016	+0.0022
23.04 03:50	1.7994	-0.0027
23.04 03:40	1.8021	-0.0186
23.04 03:30	1.8207	+0.0054
23.04 03:20	1.8153	-0.0056
23.04 03:10	1.8209	-0.0015
23.04 03:00	1.8224	+0.0016
23.04 02:50	1.8208	+0.0072
23.04 02:40	1.8136	+0.0101
23.04 02:30	1.8035	+0.0036
23.04 02:20	1.7999	-0.001
23.04 02:10	1.8009	-0.0039
23.04 02:03	1.8048	-0.0042
23.04 02:00	1.809	-0.0092
23.04 01:50	1.8182	+0.0072
23.04 01:40	1.811	-0.006
23.04 01:30	1.817	+0.0044
23.04 01:20	1.8126	-0.0002
23.04 01:10	1.8128	-0.0034
23.04 01:00	1.8162

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7499

макс: 2.3382

за неделю:

1.7764

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04 00:00	1.7764	+0.0123
23.04 23:50	1.7641	+0.0001
23.04 22:50	1.7797	-0.0079
23.04 21:50	1.825	+0.0063
23.04 20:50	1.8137	-0.0052
23.04 19:50	1.8114	-0.0071
23.04 18:50	1.8315	-0.0039
23.04 17:50	1.8437	-0.0027
23.04 16:50	1.8533	-0.0066
23.04 15:50	1.8784	-0.0029
23.04 14:50	1.8838	+0.0004
23.04 13:50	1.8705	-0.008
23.04 12:50	1.8894	-0.0056
23.04 11:50	1.8865	+0.0045
23.04 10:50	1.8809	+0.0074
23.04 09:50	1.8599	+0.001
23.04 08:50	1.8509	+0.0057
23.04 07:50	1.8651	+0.0052
23.04 06:50	1.8433	+0.0114
23.04 05:50	1.8097	+0.0019
23.04 04:50	1.7971	+0.0022
23.04 03:50	1.7994	+0.0016
23.04 02:50	1.8208	-0.0092
23.04 01:50	1.8182	+0.0004
23.04 00:50	1.8158	+0.0023
22.04 23:50	1.8145	-0.0067
22.04 22:50	1.8255	+0.009
22.04 21:50	1.8092	-0.0079
22.04 20:50	1.8126	+0.0108
22.04 19:50	1.8274	-0.0107
22.04 18:50	1.8423	+0.0118
22.04 17:50	1.8293	-0.0106
22.04 16:50	1.8408	+0.0003
22.04 15:50	1.8325	-0.001
22.04 14:50	1.8384	+0.0043
22.04 13:50	1.819	-0.0021
22.04 12:50	1.8304	+0.0087
22.04 11:50	1.8272	+0.0017
22.04 10:50	1.8167	+0.0023
22.04 09:50	1.8083	-0.0019
22.04 08:50	1.8067	-0.0031
22.04 07:50	1.8141	-0.0142
22.04 06:50	1.825	+0.001
22.04 05:50	1.8729	+0.0149
22.04 04:50	1.8634	+0.0029
22.04 03:50	1.8614	+0.0005
22.04 02:50	1.8571	+0.0053
22.04 01:50	1.8502	-0.0041
22.04 00:50	1.8624	-0.0034
21.04 23:50	1.8676	+0.0028
21.04 22:50	1.8594	+0.0006
21.04 21:50	1.8734	-0.0036
21.04 20:50	1.8738	-0.0067
21.04 19:50	1.8855	+0.0008
21.04 18:50	1.8428	+0.0041
21.04 17:50	1.852	+0.0103
21.04 16:50	1.8448	+0.0118
21.04 15:50	1.8229	-0.0016
21.04 14:50	1.8144	-0.0003
21.04 13:50	1.8177	+0.001
21.04 12:50	1.8248	+0.0129
21.04 11:50	1.7988	-0.0097
21.04 10:50	1.8041	+0.0019
21.04 09:50	1.7923	-0.0055
21.04 08:50	1.7957	-0.008
21.04 07:50	1.8195	-0.0009
21.04 06:50	1.8152	-0.0082
21.04 05:50	1.8114	+0.0038
21.04 04:50	1.8193	-0.008
21.04 03:50	1.8573	-0.0049
21.04 02:50	1.8321	+0.005
21.04 01:50	1.8407	-0.0007
21.04 00:50	1.8259	-0.0034
20.04 23:50	1.8302	-0.0027
20.04 22:50	1.8269	+0.0113
20.04 21:50	1.8214	-0.0109
20.04 20:50	1.8164	+0.0033
20.04 19:50	1.8849	-0.0196
20.04 18:50	1.9468	-0.0079
20.04 17:50	1.9932	+0.0066
20.04 16:50	1.99	-0.0128
20.04 15:50	2.0138	-0.0035
20.04 14:50	2.0304	+0.0005
20.04 13:50	2.0243	+0.0125
20.04 12:50	2.0184	+0.0061
20.04 11:50	2.0083	+0.0103
20.04 10:50	1.9828	+0.0053
20.04 09:50	2.0028	+0.0038
20.04 08:50	2.0105	-0.0007
20.04 07:50	2.0116	+0.0013
20.04 06:50	2.0281	+0.0053
20.04 05:50	2.0039	-0.0002
20.04 04:50	2.0145	+0.0082
20.04 03:50	2.055	+0.0047
20.04 02:50	2.0436	+0.0081
20.04 01:50	2.0367	-0.0024
20.04 00:50	2.0303	+0.0006
19.04 23:50	2.0441	-0.0105
19.04 22:50	2.0218	-0.0064
19.04 21:50	2.033	+0.0009
19.04 20:50	2.0166	-0.0006
19.04 19:50	2.0319	+0.0018
19.04 18:50	2.0169	+0.0072
19.04 17:50	2.0252	+0.0126
19.04 16:50	2.0231	+0.0174
19.04 15:50	2.0205	+0.0136
19.04 14:50	2.0109	-0.0124
19.04 13:50	2.0406	+0.0086
19.04 12:50	2.0069	-0.0182
19.04 11:50	1.9881	-0.0015
19.04 10:50	1.9895	-0.0298
19.04 09:50	1.9793	-0.0074
19.04 08:50	2.0472	+0.0176
19.04 07:50	2.0276	-0.0046
19.04 06:50	2.0916	-0.0283
19.04 05:50	2.1963	-0.0081
19.04 04:50	2.1256	-0.0009
19.04 03:50	2.0408	-0.0023
19.04 02:50	2.0343	-0.0079
19.04 01:50	2.03	-0.0031
19.04 00:50	2.0579	-0.0018
18.04 23:50	2.083	-0.0033
18.04 22:50	2.0815	+0.0015
18.04 21:50	2.0946	+0.0143
18.04 20:50	2.1016	-0.0036
18.04 19:50	2.0958	+0.007
18.04 18:50	2.0714	-0.0009
18.04 17:50	2.1076	-0.0208
18.04 16:50	2.1931	+0.0078
18.04 15:50	2.198	-0.0025
18.04 14:50	2.1799	+0.0042
18.04 13:50	2.2062	-0.0254
18.04 12:50	2.2343	-0.0022
18.04 11:50	2.2346	-0.0071
18.04 10:50	2.2859	-0.0034
18.04 09:50	2.279	+0.0027
18.04 08:50	2.2176	+0.0023
18.04 07:50	2.2237	-0.0022
18.04 06:50	2.2254	+0.0021
18.04 05:50	2.237	+0.002
18.04 04:50	2.2403	-0.0295
18.04 03:50	2.289	-0.0098
18.04 02:50	2.2602	+0.0135
18.04 01:50	2.2298	+0.0041
18.04 00:50	2.2308	+0.0286
17.04 23:50	2.2415	-0.0146
17.04 22:50	2.2376	+0.0214
17.04 21:50	2.1831	-0.0118
17.04 20:50	2.2929	-0.0027
17.04 19:50	2.3382	-0.0058
17.04 18:50	2.3255	+0.0125
17.04 17:50	2.2883	+0.0133
17.04 16:50	2.2448	-0.0158
17.04 15:50	2.3031	+0.02
17.04 14:50	2.2621	+0.0036
17.04 13:50	2.2422	+0.0032
17.04 12:50	2.218	+0.0083
17.04 11:50	2.2237	+0.0092
17.04 10:50	2.1922	+0.0094
17.04 09:50	2.1796	+0.0124
17.04 08:50	2.1754	-0.0081
17.04 07:50	2.1639	+0.007
17.04 06:50	2.1992	-0.0119
17.04 05:50	2.2206	-0.0228
17.04 04:50	2.2114	-0.015
17.04 03:50	2.2024	+0.015
17.04 02:50	2.1696	-0.0018
17.04 01:50	2.1775	-0.0107
17.04 00:50	2.1866

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.3404

макс: 2.3382

за месяц:

1.7764

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
22.04.2024	1.8249	-0.0098
21.04.2024	1.8347	-0.109
20.04.2024	1.9437	-0.1018
19.04.2024	2.0455	-0.1059
18.04.2024	2.1514	-0.0815
17.04.2024	2.2329	+0.0185
16.04.2024	2.2144	+0.098
15.04.2024	2.1164	-0.0634
14.04.2024	2.1798	+0.1655
13.04.2024	2.0143	+0.3459
12.04.2024	1.6684	+0.1203
11.04.2024	1.5481	-0.0123
10.04.2024	1.5604	+0.0919
09.04.2024	1.4685	-0.0074
08.04.2024	1.4759	-0.065
07.04.2024	1.5409	-0.0945
06.04.2024	1.6354	-0.0292
05.04.2024	1.6646	+0.021
04.04.2024	1.6436	+0.0059
03.04.2024	1.6377	+0.059
02.04.2024	1.5787	+0.1623
01.04.2024	1.4164	+0.05
31.03.2024	1.3664	-0.0095
30.03.2024	1.3759	-0.0378
29.03.2024	1.4137	+0.0297
28.03.2024	1.384	-0.0077
27.03.2024	1.3917	+0.0513
26.03.2024	1.3404	-0.0352
25.03.2024	1.3756	-0.1352
24.03.2024	1.5108	-0.0081
23.03.2024	1.5189

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
22.04.2024	1.8249	-0.0098
21.04.2024	1.8347	-0.109
20.04.2024	1.9437	-0.1018
19.04.2024	2.0455	-0.1059
18.04.2024	2.1514	-0.0815
17.04.2024	2.2329	+0.0185
16.04.2024	2.2144	+0.098
15.04.2024	2.1164	-0.0634
14.04.2024	2.1798	+0.1655
13.04.2024	2.0143	+0.3459
12.04.2024	1.6684	+0.1203
11.04.2024	1.5481	-0.0123
10.04.2024	1.5604	+0.0919
09.04.2024	1.4685	-0.0074
08.04.2024	1.4759	-0.065
07.04.2024	1.5409	-0.0945
06.04.2024	1.6354	-0.0292
05.04.2024	1.6646	+0.021
04.04.2024	1.6436	+0.0059
03.04.2024	1.6377	+0.059
02.04.2024	1.5787	+0.1623
01.04.2024	1.4164	+0.05
31.03.2024	1.3664	-0.0095
30.03.2024	1.3759	-0.0378
29.03.2024	1.4137	+0.0297
28.03.2024	1.384	-0.0077
27.03.2024	1.3917	+0.0513
26.03.2024	1.3404	-0.0352
25.03.2024	1.3756	-0.1352
24.03.2024	1.5108	-0.0081
23.03.2024	1.5189	-0.1492
22.03.2024	1.6681	+0.04
21.03.2024	1.6281	-0.0495
20.03.2024	1.6776	-0.0576
19.03.2024	1.7352	+0.1882
18.03.2024	1.547	+0.0136
17.03.2024	1.5334	+0.0708
16.03.2024	1.4626	-0.0143
15.03.2024	1.4769	+0.1047
14.03.2024	1.3722	+0.0551
13.03.2024	1.3171	-0.0183
12.03.2024	1.3354	+0.0615
11.03.2024	1.2739	-0.0676
10.03.2024	1.3415	-0.5324
09.03.2024	1.8739	-0.3449
08.03.2024	2.2188	+0.021
07.03.2024	2.1978	-0.1033
06.03.2024	2.3011	+0.1255
05.03.2024	2.1756	+0.1232
04.03.2024	2.0524	-0.0568
03.03.2024	2.1092	-0.0193
02.03.2024	2.1285	-0.227
01.03.2024	2.3555	-0.0597
29.02.2024	2.4152	-0.0394
28.02.2024	2.4546	-0.2089
27.02.2024	2.6635	-0.2411
26.02.2024	2.9046	-0.2595
25.02.2024	3.1641	-0.0047
24.02.2024	3.1688	-0.1409
23.02.2024	3.3097	-0.0839
22.02.2024	3.3936	-0.1067
21.02.2024	3.5003	+0.0444
20.02.2024	3.4559	+0.0474
19.02.2024	3.4085	-0.085
18.02.2024	3.4935	-0.1207
17.02.2024	3.6142	+0.0922
16.02.2024	3.522	-0.0271
15.02.2024	3.5491	-0.1484
14.02.2024	3.6975	-0.1169
13.02.2024	3.8144	-0.1616
12.02.2024	3.976	+0.0546
11.02.2024	3.9214	-0.006
10.02.2024	3.9274	-0.0849
09.02.2024	4.0123	-0.1326
08.02.2024	4.1449	-0.1296
07.02.2024	4.2745	-0.0271
06.02.2024	4.3016	-0.0577
05.02.2024	4.3593	-0.0344
04.02.2024	4.3937	+0.0853
03.02.2024	4.3084	+0.0114
02.02.2024	4.297	-0.1332
01.02.2024	4.4302	+0.1104
31.01.2024	4.3198	+0.2001
30.01.2024	4.1197	-0.0107
29.01.2024	4.1304	+0.001
28.01.2024	4.1294	-0.0354
27.01.2024	4.1648	-0.0869
26.01.2024	4.2517	-0.0776
25.01.2024	4.3293	+0.0247
24.01.2024	4.3046	+4.3046
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот