Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Gala

Курс норвежской кроны к Gala

Обновлено: 02.12.2022 10:03:01

=
Калькулятор NOK - GALA / Обратный расчет: курс Gala к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно gala, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9261
    макс: 4.1649
    за сутки:
    4.117  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    02.12 10:034.117+0.0023
    02.12 10:004.1147+0.0097
    02.12 09:504.105-0.0001
    02.12 09:404.1051-0.0012
    02.12 09:304.1063-0.0057
    02.12 09:204.112-0.0021
    02.12 09:104.1141+0.0028
    02.12 09:004.1113-0.011
    02.12 08:504.1223-0.0033
    02.12 08:404.1256-0.0001
    02.12 08:304.1257+0.0021
    02.12 08:204.1236-0.011
    02.12 08:104.1346+0.0016
    02.12 08:034.133+0.0014
    02.12 08:004.1316-0.0034
    02.12 07:504.135+0.0023
    02.12 07:404.1327-0.0095
    02.12 07:304.1422-0.0227
    02.12 07:204.1649+0.013
    02.12 07:104.1519+0.0187
    02.12 07:004.1332+0.012
    02.12 06:504.1212-0.0031
    02.12 06:404.1243+0.0063
    02.12 06:304.118+0.0019
    02.12 06:204.1161-0.0049
    02.12 06:104.121-0.0036
    02.12 06:034.1246-0.0012
    02.12 06:004.1258+0.0091
    02.12 05:504.1167+0.0058
    02.12 05:404.1109+0.0023
    02.12 05:304.1086-0.0142
    02.12 05:204.1228+0.0327
    02.12 05:104.0901-0.0052
    02.12 05:004.0953+0.0291
    02.12 04:504.0662+0.0131
    02.12 04:404.0531-0.0017
    02.12 04:304.0548+0.0134
    02.12 04:204.0414-0.0057
    02.12 04:104.0471-0.0083
    02.12 04:034.0554-
    02.12 04:004.0554-0.0035
    02.12 03:504.0589-0.0064
    02.12 03:404.0653-0.0122
    02.12 03:304.0775+0.0062
    02.12 03:204.0713-0.0009
    02.12 03:104.0722-0.0053
    02.12 03:004.0775+0.004
    02.12 02:504.0735-0.0009
    02.12 02:404.0744-0.0031
    02.12 02:304.0775+0.0253
    02.12 02:204.0522+0.0036
    02.12 02:104.0486-0.0042
    02.12 02:034.0528-0.0004
    02.12 02:004.0532+0.0091
    02.12 01:504.0441+0.0115
    02.12 01:404.0326+0.003
    02.12 01:304.0296-0.0121
    02.12 01:204.0417-0.0088
    02.12 01:104.0505+0.0004
    02.12 01:004.0501-0.0053
    02.12 00:504.0554+0.0026
    02.12 00:404.0528-0.0023
    02.12 00:304.0551-0.0105
    02.12 00:204.0656+0.0071
    02.12 00:104.0585+0.0065
    02.12 00:034.052+0.0009
    02.12 00:004.0511-0.0015
    01.12 23:504.0526+0.0027
    01.12 23:404.0499+0.0067
    01.12 23:304.0432+0.0011
    01.12 23:204.0421-0.0009
    01.12 23:104.043+0.0063
    01.12 23:004.0367+0.0057
    01.12 22:504.031+0.0006
    01.12 22:404.0304-0.0032
    01.12 22:304.0336-0.0051
    01.12 22:204.0387-0.0014
    01.12 22:104.0401+0.0099
    01.12 22:034.0302+0.0003
    01.12 22:004.0299+0.0021
    01.12 21:504.0278-0.0034
    01.12 21:404.0312+0.0003
    01.12 21:304.0309+0.0051
    01.12 21:204.0258+0.0004
    01.12 21:104.0254-0.003
    01.12 21:004.0284+0.0023
    01.12 20:504.0261-0.0022
    01.12 20:404.0283-0.0036
    01.12 20:304.0319-0.0072
    01.12 20:204.0391+0.0058
    01.12 20:104.0333+0.0077
    01.12 20:034.0256-0.0001
    01.12 20:004.0257+0.0093
    01.12 19:504.0164-0.0074
    01.12 19:404.0238-0.0077
    01.12 19:304.0315+0.0032
    01.12 19:204.0283+0.018
    01.12 19:104.0103-0.0053
    01.12 19:004.0156-0.0119
    01.12 18:504.0275+0.0062
    01.12 18:404.0213-0.0214
    01.12 18:304.0427-0.0037
    01.12 18:204.0464+0.0377
    01.12 18:104.0087+0.0208
    01.12 18:033.9879+0.001
    01.12 18:003.9869-0.009
    01.12 17:503.9959+0.0029
    01.12 17:403.993-0.0101
    01.12 17:304.0031+0.0225
    01.12 17:203.9806-0.0137
    01.12 17:103.9943-0.007
    01.12 17:004.0013+0.034
    01.12 16:503.9673+0.0412
    01.12 16:403.9261-0.0255
    01.12 16:303.9516+0.0125
    01.12 16:203.9391-0.0028
    01.12 16:103.9419-0.0083
    01.12 16:033.9502-0.0066
    01.12 16:003.9568-0.0081
    01.12 15:503.9649-0.0078
    01.12 15:403.9727-0.0035
    01.12 15:303.9762+0.0113
    01.12 15:203.9649-0.0091
    01.12 15:103.974-0.0092
    01.12 15:003.9832+0.003
    01.12 14:503.9802-0.0052
    01.12 14:403.9854+0.001
    01.12 14:303.9844+0.0001
    01.12 14:203.9843+0.0005
    01.12 14:103.9838+0.0062
    01.12 14:033.9776+0.0016
    01.12 14:003.976-0.0021
    01.12 13:503.9781-0.0031
    01.12 13:403.9812-0.0001
    01.12 13:303.9813+0.0027
    01.12 13:203.9786-0.0046
    01.12 13:103.9832+0.0031
    01.12 13:003.9801-0.0083
    01.12 12:503.9884-0.0033
    01.12 12:403.9917+0.0025
    01.12 12:303.9892+0.005
    01.12 12:203.9842+0.0002
    01.12 12:103.984+0.008
    01.12 12:033.976-0.0011
    01.12 12:003.9771+0.0093
    01.12 11:503.9678-0.0064
    01.12 11:403.9742+0.0026
    01.12 11:303.9716-0.0053
    01.12 11:203.9769+0.0032
    01.12 11:103.9737-0.0019
    01.12 11:003.9756
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.701
    макс: 4.1649
    за неделю:
    4.117  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    02.12 10:034.117+0.0097
    02.12 09:504.105-0.011
    02.12 08:504.1223-0.0034
    02.12 07:504.135+0.012
    02.12 06:504.1212+0.0091
    02.12 05:504.1167+0.0291
    02.12 04:504.0662-0.0035
    02.12 03:504.0589+0.004
    02.12 02:504.0735+0.0091
    02.12 01:504.0441-0.0053
    02.12 00:504.0554-0.0015
    01.12 23:504.0526+0.0057
    01.12 22:504.031+0.0021
    01.12 21:504.0278+0.0023
    01.12 20:504.0261+0.0093
    01.12 19:504.0164-0.0119
    01.12 18:504.0275-0.009
    01.12 17:503.9959+0.034
    01.12 16:503.9673-0.0081
    01.12 15:503.9649+0.003
    01.12 14:503.9802-0.0021
    01.12 13:503.9781-0.0083
    01.12 12:503.9884+0.0093
    01.12 11:503.9678-0.0191
    01.12 10:503.9947-0.0083
    01.12 09:503.9865-0.0018
    01.12 08:503.9994+0.0012
    01.12 07:503.9891+0.0001
    01.12 06:503.9711-0.0104
    01.12 05:504.0058-0.003
    01.12 04:503.9983+0.0242
    01.12 03:504.0066+0.0374
    01.12 02:503.8891+0.006
    01.12 01:503.8961+0.0132
    01.12 00:503.8404-0.0004
    30.11 23:503.8527+0.0018
    30.11 22:503.8635+0.0243
    30.11 21:503.8668-0.0058
    30.11 20:503.9023+0.0079
    30.11 19:503.8354-0.0369
    30.11 18:503.8436+0.0173
    30.11 17:503.8315+0.0075
    30.11 16:503.8473+0.0179
    30.11 15:503.7972+0.0025
    30.11 14:503.7736+0.0028
    30.11 13:503.7722+0.0162
    30.11 12:503.7466+0.008
    30.11 11:503.701-0.0141
    30.11 10:503.8275+0.0027
    30.11 09:503.8435-0.006
    30.11 08:503.8521-0.004
    30.11 07:503.8615+0.0219
    30.11 06:503.8718+0.0052
    30.11 05:503.8383-0.0003
    30.11 04:503.8574+0.012
    30.11 03:503.829-0.0017
    30.11 02:503.9587-0.0029
    30.11 01:503.9676-0.0002
    30.11 00:503.9692-0.0054
    29.11 23:503.9822-0.0031
    29.11 22:503.9913-0.0063
    29.11 21:504.0039-0.0133
    29.11 20:504.0146-0.0111
    29.11 19:504.0055+0.1481
    29.11 18:503.8738-0.1296
    29.11 17:504.0035-0.0184
    29.11 16:504.034-0.001
    29.11 15:504.0048+0.0037
    29.11 14:503.9891+0.0041
    29.11 13:503.976-0.0139
    29.11 12:503.9927+0.0062
    29.11 11:503.9723+0.0092
    29.11 10:503.9781-0.0143
    29.11 09:503.979+0.0004
    29.11 08:503.9699+0.0096
    29.11 07:503.974+0.0176
    29.11 06:503.9918+0.0015
    29.11 05:503.9872+0.0211
    29.11 04:503.9676-0.0001
    29.11 03:504.0163-0.0052
    29.11 02:504.0326-0.0105
    29.11 01:504.0444-0.0052
    29.11 00:504.0537-0.0039
    28.11 23:504.0529-0.01
    28.11 22:504.0739-0.006
    28.11 21:504.0864+0.0047
    28.11 20:504.0868-0.0293
    28.11 19:504.1012-0.0123
    28.11 18:504.1388-0.0001
    28.11 17:504.1119-0.0063
    28.11 16:504.143+0.0087
    28.11 15:504.1466-0.0045
    28.11 14:504.1426+0.0244
    28.11 13:504.1268-0.0043
    28.11 12:504.1271+0.0213
    28.11 11:504.0796-0.0068
    28.11 10:504.0959+0.0012
    28.11 09:504.0915-0.0108
    28.11 08:504.1073-0.0123
    28.11 07:504.1156+0.0002
    28.11 06:504.114+0.0161
    28.11 05:504.1359-0.0161
    28.11 04:504.1579+0.0041
    28.11 03:503.9574+0.0066
    28.11 02:503.9863-0.0138
    28.11 01:503.8952+0.0026
    28.11 00:503.8941-0.0164
    27.11 23:503.913-0.0086
    27.11 22:503.9286-0.0023
    27.11 21:503.9098-0.0066
    27.11 20:503.9159+0.0102
    27.11 19:503.8946-0.0042
    27.11 18:503.9034+0.0128
    27.11 17:503.907+0.002
    27.11 16:503.9493+0.0104
    27.11 15:503.9366-0.0078
    27.11 14:503.9777+0.0094
    27.11 13:503.9569+0.0098
    27.11 12:503.9444-0.0128
    27.11 11:503.9386+0.0012
    27.11 10:503.9565+0.0063
    27.11 09:503.9651+0.003
    27.11 08:503.9716+0.0297
    27.11 07:503.9292-0.0065
    27.11 06:503.9593-0.008
    27.11 05:503.9745-0.0075
    27.11 04:504.0006+0.0024
    27.11 03:504.0311+0.0046
    27.11 02:504.0225+0.0101
    27.11 01:504.0362-0.0024
    27.11 00:504.0129-0.001
    26.11 23:504.0094+0.002
    26.11 22:504.004+0.008
    26.11 21:503.9866+0.0006
    26.11 20:503.9754+0.005
    26.11 19:503.9852+0.0015
    26.11 18:503.9811+0.0515
    26.11 17:503.9335-0.0039
    26.11 16:503.9502+0.0011
    26.11 15:503.9538+0.0032
    26.11 14:503.9357+0.0089
    26.11 13:503.9104-0.0066
    26.11 12:503.966-0.0018
    26.11 11:503.9845-0.0059
    26.11 10:503.9863+0.0065
    26.11 09:503.9787+0.0012
    26.11 08:503.9403-0.0022
    26.11 07:503.9642+0.0064
    26.11 06:503.9733+0.0003
    26.11 05:503.9676+0.0085
    26.11 04:503.97+0.0056
    26.11 03:504.0005+0.0032
    26.11 02:504.0356-0.0001
    26.11 01:504.0462-0.0055
    26.11 00:504.0463+0.0027
    25.11 23:504.0405+0.0044
    25.11 22:504.0412+0.0034
    25.11 21:504.0462+0.0019
    25.11 20:504.047-0.0023
    25.11 19:504.049+0.0059
    25.11 18:504.0306-0.0054
    25.11 17:504.0323-0.0045
    25.11 16:504.0228+0.006
    25.11 15:504.0181-0.0059
    25.11 14:504.0422+0.0075
    25.11 13:504.0681+0.0142
    25.11 12:504.08-0.001
    25.11 11:504.0843-0.011
    25.11 10:504.0684
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 2.3349
    макс: 4.1649
    за месяц:
    4.117  
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    01.12.20224.0276+0.1704
    30.11.20223.8572+0.0095
    29.11.20223.8477-0.2585
    28.11.20224.1062+0.163
    27.11.20223.9432-0.0349
    26.11.20223.9781-0.0689
    25.11.20224.047+0.0949
    24.11.20223.9521+0.0635
    23.11.20223.8886-0.0662
    22.11.20223.9548+0.065
    21.11.20223.8898+0.2646
    20.11.20223.6252+0.0419
    19.11.20223.5833+0.024
    18.11.20223.5593-0.0023
    17.11.20223.5616+0.0821
    16.11.20223.4795+0.0774
    15.11.20223.4021-0.0011
    14.11.20223.4032+0.0536
    13.11.20223.3496+0.0103
    12.11.20223.3393+0.1687
    11.11.20223.1706-0.102
    10.11.20223.2726-0.0265
    09.11.20223.2991+0.4445
    08.11.20222.8546+0.1965
    07.11.20222.6581+0.1094
    06.11.20222.5487+0.0947
    05.11.20222.454-0.2566
    04.11.20222.7106+0.248
    03.11.20222.4626+0.0081
    02.11.20222.4545+0.1196
    01.11.20222.3349
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 1.9373
    макс: 4.1649
    за квартал:
    4.117  
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    01.12.20224.0276+0.1704
    30.11.20223.8572+0.0095
    29.11.20223.8477-0.2585
    28.11.20224.1062+0.163
    27.11.20223.9432-0.0349
    26.11.20223.9781-0.0689
    25.11.20224.047+0.0949
    24.11.20223.9521+0.0635
    23.11.20223.8886-0.0662
    22.11.20223.9548+0.065
    21.11.20223.8898+0.2646
    20.11.20223.6252+0.0419
    19.11.20223.5833+0.024
    18.11.20223.5593-0.0023
    17.11.20223.5616+0.0821
    16.11.20223.4795+0.0774
    15.11.20223.4021-0.0011
    14.11.20223.4032+0.0536
    13.11.20223.3496+0.0103
    12.11.20223.3393+0.1687
    11.11.20223.1706-0.102
    10.11.20223.2726-0.0265
    09.11.20223.2991+0.4445
    08.11.20222.8546+0.1965
    07.11.20222.6581+0.1094
    06.11.20222.5487+0.0947
    05.11.20222.454-0.2566
    04.11.20222.7106+0.248
    03.11.20222.4626+0.0081
    02.11.20222.4545+0.1196
    01.11.20222.3349+0.0531
    31.10.20222.2818+0.0084
    30.10.20222.2734-0.4003
    29.10.20222.6737-0.1089
    28.10.20222.7826+0.0228
    27.10.20222.7598-0.0409
    26.10.20222.8007-0.0503
    25.10.20222.851-0.0047
    24.10.20222.8557+0.0052
    23.10.20222.8505-0.007
    22.10.20222.8575-0.0223
    21.10.20222.8798+0.0365
    20.10.20222.8433+0.1214
    19.10.20222.7219+0.0982
    18.10.20222.6237+0.0432
    17.10.20222.5805+0.0773
    16.10.20222.5032-0.0474
    15.10.20222.5506+0.0478
    14.10.20222.5028-0.0025
    13.10.20222.5053+0.152
    12.10.20222.3533+0.0042
    11.10.20222.3491+0.0989
    10.10.20222.2502+0.0295
    09.10.20222.2207-0.0729
    08.10.20222.2936-0.0073
    07.10.20222.3009+0.028
    06.10.20222.2729-0.0189
    05.10.20222.2918-0.0281
    04.10.20222.3199-0.0095
    03.10.20222.3294+0.0344
    02.10.20222.295+0.0265
    01.10.20222.2685+0.0079
    30.09.20222.2606-0.0533
    29.09.20222.3139-0.0128
    28.09.20222.3267+0.071
    27.09.20222.2557-0.043
    26.09.20222.2987+0.0143
    25.09.20222.2844+0.0444
    24.09.20222.24-0.0169
    23.09.20222.2569-0.0441
    22.09.20222.301-0.0473
    21.09.20222.3483+0.0564
    20.09.20222.2919-0.001
    19.09.20222.2929+0.2037
    18.09.20222.0892+0.0592
    17.09.20222.03-0.0351
    16.09.20222.0651-0.0072
    15.09.20222.0723+0.024
    14.09.20222.0483+0.0438
    13.09.20222.0045+0.0408
    12.09.20221.9637+0.0227
    11.09.20221.941+0.0037
    10.09.20221.9373-0.0296
    09.09.20221.9669-0.0711
    08.09.20222.038-0.0401
    07.09.20222.0781+0.0741
    06.09.20222.004+0.0208
    05.09.20221.9832+0.0264
    04.09.20221.9568-0.0369
    03.09.20221.9937-0.0066
    02.09.20222.0003

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот