Курсы криптовалют к Gala

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Норвежская крона » Gala

Курс норвежской кроны (NOK) к Gala (GALA)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор NOK - GALA / Обратный расчет: курс Gala к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно gala, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.6862

макс: 55.6278

за сутки:

53.6896

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:30	53.6896	-0.1727
24.09 16:20	53.8623	-0.519
24.09 16:10	54.3813	-0.3205
24.09 16:00	54.7018	-0.22
24.09 15:50	54.9218	-0.1388
24.09 15:40	55.0606	+0.2861
24.09 15:30	54.7745	-0.0412
24.09 15:20	54.8157	-0.4461
24.09 15:10	55.2618	-0.038
24.09 15:03	55.2998	-0.0208
24.09 15:00	55.3206	+0.1276
24.09 14:50	55.193	+0.1132
24.09 14:40	55.0798	+0.1681
24.09 14:30	54.9117	-0.022
24.09 14:20	54.9337	-0.0954
24.09 14:10	55.0291	-0.1021
24.09 14:00	55.1312	-0.2227
24.09 13:50	55.3539	-0.2739
24.09 13:40	55.6278	+0.0946
24.09 13:30	55.5332	+0.1151
24.09 13:20	55.4181	-0.081
24.09 13:10	55.4991	+0.035
24.09 13:03	55.4641	+0.0373
24.09 13:00	55.4268	-0.1291
24.09 12:50	55.5559	+0.1564
24.09 12:40	55.3995	+0.3175
24.09 12:30	55.082	+0.1952
24.09 12:20	54.8868	+0.3558
24.09 12:10	54.531	-0.0893
24.09 12:00	54.6203	+0.1934
24.09 11:50	54.4269	+0.3426
24.09 11:40	54.0843	+0.3721
24.09 11:30	53.7122	+0.4463
24.09 11:20	53.2659	+0.2702
24.09 11:10	52.9957	+0.0496
24.09 11:03	52.9461	+0.0954
24.09 11:00	52.8507	-0.0901
24.09 10:50	52.9408	+0.1159
24.09 10:40	52.8249	-0.2083
24.09 10:30	53.0332	+0.2378
24.09 10:20	52.7954	-0.2512
24.09 10:10	53.0466	+0.337
24.09 10:00	52.7096	+0.0282
24.09 09:50	52.6814	-0.0756
24.09 09:40	52.757	-0.1073
24.09 09:30	52.8643	-0.0527
24.09 09:20	52.917	-0.0966
24.09 09:10	53.0136	-0.0349
24.09 09:03	53.0485	+0.0542
24.09 09:00	52.9943	+0.0352
24.09 08:50	52.9591	-0.0707
24.09 08:40	53.0298	-0.0426
24.09 08:30	53.0724	+0.0129
24.09 08:20	53.0595	+0.1593
24.09 08:10	52.9002	-0.7021
24.09 08:00	53.6023	-0.2189
24.09 07:50	53.8212	+0.0134
24.09 07:40	53.8078	-0.3753
24.09 07:30	54.1831	-0.188
24.09 07:20	54.3711	-0.1893
24.09 07:10	54.5604	+0.0777
24.09 07:03	54.4827	+0.0309
24.09 07:00	54.4518	+0.1579
24.09 06:50	54.2939	-0.1149
24.09 06:40	54.4088	+0.0664
24.09 06:30	54.3424	+0.2991
24.09 06:20	54.0433	+0.0846
24.09 06:10	53.9587	-0.1127
24.09 06:00	54.0714	+0.0726
24.09 05:50	53.9988	-0.8129
24.09 05:40	54.8117	-0.1578
24.09 05:30	54.9695	-0.1647
24.09 05:20	55.1342	-0.4269
24.09 05:10	55.5611	+0.1507
24.09 05:03	55.4104	+0.0378
24.09 05:00	55.3726	-0.0382
24.09 04:50	55.4108	+0.2155
24.09 04:40	55.1953	-0.2178
24.09 04:30	55.4131	-0.0316
24.09 04:20	55.4447	+0.066
24.09 04:10	55.3787	-0.0058
24.09 04:00	55.3845	-0.1031
24.09 03:50	55.4876	+0.2532
24.09 03:40	55.2344	+0.0102
24.09 03:30	55.2242	-0.0631
24.09 03:20	55.2873	+0.0822
24.09 03:10	55.2051	-0.0896
24.09 03:03	55.2947	+0.0128
24.09 03:00	55.2819	-0.1964
24.09 02:50	55.4783	+0.0586
24.09 02:40	55.4197	+0.1483
24.09 02:30	55.2714	+0.0264
24.09 02:20	55.245	-0.1213
24.09 02:10	55.3663	-0.0551
24.09 02:00	55.4214	+0.0274
24.09 01:50	55.394	+0.0298
24.09 01:40	55.3642	+0.254
24.09 01:30	55.1102	+0.1767
24.09 01:20	54.9335	-0.2515
24.09 01:10	55.185	-0.0291
24.09 01:03	55.2141	+0.0026
24.09 01:00	55.2115	+0.3164
24.09 00:50	54.8951	+0.0322
24.09 00:40	54.8629	-0.4162
24.09 00:30	55.2791	-0.1075
24.09 00:20	55.3866	-0.1994
24.09 00:10	55.586	+0.1368
24.09 00:00	55.4492	+0.0798
23.09 23:50	55.3694	-0.0888
23.09 23:40	55.4582	-0.0694
23.09 23:30	55.5276	+0.2426
23.09 23:20	55.285	-0.1408
23.09 23:10	55.4258	+0.0144
23.09 23:03	55.4114	-0.0279
23.09 23:00	55.4393	+0.1001
23.09 22:50	55.3392	+0.1201
23.09 22:40	55.2191	+0.0343
23.09 22:30	55.1848	-0.2096
23.09 22:20	55.3944	-0.0241
23.09 22:10	55.4185	+0.3215
23.09 22:00	55.097	-0.1719
23.09 21:50	55.2689	-0.1112
23.09 21:40	55.3801	+0.0305
23.09 21:30	55.3496	+0.1737
23.09 21:20	55.1759	+0.1236
23.09 21:10	55.0523	+0.0817
23.09 21:03	54.9706	+0.0559
23.09 21:00	54.9147	+0.2619
23.09 20:50	54.6528	-0.1961
23.09 20:40	54.8489	+0.1078
23.09 20:30	54.7411	-0.3452
23.09 20:20	55.0863	-0.1194
23.09 20:10	55.2057	+0.3161
23.09 20:00	54.8896	+0.2528
23.09 19:50	54.6368	+0.0296
23.09 19:40	54.6072	+0.015
23.09 19:30	54.5922	+0.3355
23.09 19:20	54.2567	-0.5131
23.09 19:10	54.7698	-0.2925
23.09 19:03	55.0623	+0.2546
23.09 19:00	54.8077	+0.0833
23.09 18:50	54.7244	+0.7978
23.09 18:40	53.9266	+0.5461
23.09 18:30	53.3805	+0.1144
23.09 18:20	53.2661	+0.1433
23.09 18:14	53.1228	-0.0308
23.09 18:00	53.1536	-0.4999
23.09 17:50	53.6535	+0.6136
23.09 17:40	53.0399	-0.6521
23.09 17:30	53.692	+0.0971
23.09 17:20	53.5949	+2.7095
23.09 17:10	50.8854	+0.1992
23.09 17:03	50.6862	-0.0389
23.09 17:00	50.7251

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.6418

макс: 62.0088

за неделю:

53.6896

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:30	53.6896	-0.22
24.09 15:50	54.9218	+0.1276
24.09 14:50	55.193	-0.2227
24.09 13:50	55.3539	-0.1291
24.09 12:50	55.5559	+0.1934
24.09 11:50	54.4269	-0.0901
24.09 10:50	52.9408	+0.0282
24.09 09:50	52.6814	+0.0352
24.09 08:50	52.9591	-0.2189
24.09 07:50	53.8212	+0.1579
24.09 06:50	54.2939	+0.0726
24.09 05:50	53.9988	-0.0382
24.09 04:50	55.4108	-0.1031
24.09 03:50	55.4876	-0.1964
24.09 02:50	55.4783	+0.0274
24.09 01:50	55.394	+0.3164
24.09 00:50	54.8951	+0.0798
23.09 23:50	55.3694	+0.1001
23.09 22:50	55.3392	-0.1719
23.09 21:50	55.2689	+0.2619
23.09 20:50	54.6528	+0.2528
23.09 19:50	54.6368	+0.0833
23.09 18:50	54.7244	-0.4999
23.09 17:50	53.6535	+0.0145
23.09 16:50	50.7106	+0.0029
23.09 15:50	50.2215	-0.0398
23.09 14:50	50.104	+0.1641
23.09 13:50	49.345	+0.0162
23.09 12:50	49.133	+0.6436
23.09 11:50	48.7852	+0.0015
23.09 10:50	49.1171	-0.0756
23.09 09:50	48.6418	+0.2505
23.09 08:50	49.2183	+0.0374
23.09 07:50	49.1691	+0.0101
23.09 06:50	48.7735	-0.0585
23.09 05:50	49.3983	+0.0016
23.09 04:50	49.4912	+0.1994
23.09 03:50	49.2194	-0.0179
23.09 02:50	49.1099	+0.0228
23.09 01:50	49.583	-0.0629
23.09 00:50	50.236	+0.1839
22.09 23:50	49.733	-0.0444
22.09 22:50	49.9195	+0.2152
22.09 21:50	49.6205	-0.1094
22.09 20:50	50.0053	-0.1477
22.09 19:50	49.7689	-0.0706
22.09 18:50	50.0804	-0.2098
22.09 17:50	51.3268	-0.2002
22.09 16:50	50.6559	-0.1716
22.09 15:50	51.3127	+0.0711
22.09 14:50	51.5928	+0.0243
22.09 13:50	51.6446	+0.1115
22.09 12:50	51.1752	-0.2411
22.09 11:50	50.7804	-0.1443
22.09 10:50	51.376	+0.2163
22.09 09:50	51.0748	-0.2228
22.09 08:50	51.3534	+0.2123
22.09 07:50	50.7892	+0.0803
22.09 06:50	50.466	+0.4535
22.09 05:50	50.4962	-0.1351
22.09 04:50	50.6853	+0.3384
22.09 03:50	50.3739	-0.0806
22.09 02:50	50.8543	-0.1568
22.09 01:50	50.8754	+0.3778
22.09 00:50	50.8296	-0.087
21.09 23:50	50.6708	-0.0183
21.09 22:50	50.7343	+0.0028
21.09 21:50	50.2917	+0.2603
21.09 20:50	50.4746	-0.0294
21.09 19:50	50.2471	-0.1982
21.09 18:50	50.1306	-0.5274
21.09 17:50	50.3004	-0.3784
21.09 16:50	51.2068	-0.0956
21.09 15:50	51.1709	+0.1517
21.09 14:50	51.9708	-0.1472
21.09 13:50	52.0995	+0.3395
21.09 12:50	52.4797	-0.109
21.09 11:50	53.0513	+0.0758
21.09 10:50	53.9434	+0.0686
21.09 09:50	53.6915	-0.0188
21.09 08:50	53.9514	-0.1665
21.09 07:50	53.4689	+0.1003
21.09 06:50	53.2674	-0.1612
21.09 05:50	54.6866	+0.6628
21.09 04:50	54.3066	-0.0397
21.09 03:50	54.1325	+0.0359
21.09 02:50	54.8383	+1.6884
21.09 01:50	52.8494	-1.9688
21.09 00:50	54.933	+0.0801
20.09 23:50	54.8209	+0.0404
20.09 22:50	54.8834	+0.3379
20.09 21:50	54.9713	-0.0819
20.09 20:50	54.881	-0.0503
20.09 19:50	54.7881	-0.1117
20.09 18:50	56.787	-0.0145
20.09 17:50	57.1978	-0.016
20.09 16:50	57.5972	-0.1915
20.09 15:50	57.3368	-0.0811
20.09 14:50	57.2223	-0.0412
20.09 13:50	57.5948	+0.328
20.09 12:50	57.0582	-0.0138
20.09 11:50	57.4567	+0.0601
20.09 10:50	56.9314	+0.1457
20.09 09:50	56.4908	+0.0123
20.09 08:50	55.7283	-0.1341
20.09 07:50	56.4272	-0.1531
20.09 06:50	56.8433	+0.8218
20.09 05:50	56.1626	-0.0765
20.09 04:50	55.2519	+0.1485
20.09 03:50	54.6763	-0.0212
20.09 02:50	54.7913	+0.027
20.09 01:50	55.2759	-0.2659
20.09 00:50	55.8102	+0.2166
19.09 23:50	54.7313	+0.1584
19.09 22:50	54.6653	+0.2506
19.09 21:50	54.8607	+0.0897
19.09 20:50	55.0581	-0.3022
19.09 19:50	55.3562	+0.011
19.09 18:50	55.86	+0.1055
19.09 17:50	55.4631	-0.0546
19.09 16:50	55.7093	+0.049
19.09 15:50	55.3247	-0.0857
19.09 14:50	55.6811	+0.0554
19.09 13:50	55.9584	-0.029
19.09 12:50	56.2948	-0.1365
19.09 11:50	56.4079	-0.0028
19.09 10:50	56.8077	+0.1158
19.09 09:50	56.2665	+0.1498
19.09 08:50	56.3898	-0.1093
19.09 07:50	55.7706	-0.0901
19.09 06:50	55.6632	+0.021
19.09 05:50	54.4673	-0.1363
19.09 04:50	55.1633	+0.0891
19.09 03:50	54.9434	+0.0868
19.09 02:50	55.1704	-0.056
19.09 01:50	55.4	+0.0336
19.09 00:50	55.2945	+0.1
18.09 23:50	55.0592	+0.0277
18.09 22:50	55.6537	+0.1141
18.09 21:50	56.0794	+0.2198
18.09 20:50	55.9604	+0.1689
18.09 19:50	56.2027	+0.022
18.09 18:50	56.6476	-0.3019
18.09 17:50	56.8089	-0.0154
18.09 16:50	57.3206	+0.0515
18.09 15:50	57.8655	-0.0379
18.09 14:50	57.7115	+0.244
18.09 13:50	57.3605	+0.0254
18.09 12:50	56.837	-0.1654
18.09 11:50	56.5975	-0.0531
18.09 10:50	57.0034	+0.1856
18.09 09:50	56.9481	+0.1355
18.09 08:50	56.8083	-0.087
18.09 07:50	56.6993	-0.031
18.09 06:50	56.1814	-0.129
18.09 05:50	57.0266	-0.0799
18.09 04:50	57.2045	-0.1067
18.09 03:50	57.6382	-0.0725
18.09 02:50	57.75	+0.1303
18.09 01:50	57.964	+0.2259
18.09 00:50	57.4268	+0.0174
17.09 23:50	57.7443	-0.1786
17.09 22:50	57.6113	-0.1204
17.09 21:50	57.7069	+0.262
17.09 20:50	58.4496	-0.8219
17.09 19:50	57.1579	-0.4704
17.09 18:50	61.0218	+0.112
17.09 17:50	61.3709	-0.0656
17.09 16:50	62.0088

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 48.6418

макс: 66.5324

за месяц:

53.6896

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	51.4699	+0.8972
22.09.2026	50.5727	-1.4466
21.09.2026	52.0193	-4.0418
20.09.2026	56.0611	+0.5309
19.09.2026	55.5302	-1.0555
18.09.2026	56.5857	-4.6427
17.09.2026	61.2284	-5.304
16.09.2026	66.5324	+2.5044
15.09.2026	64.028	+1.5371
14.09.2026	62.4909	-1.2617
13.09.2026	63.7526	+0.2344
12.09.2026	63.5182	+0.0391
11.09.2026	63.4791	+1.1249
10.09.2026	62.3542	+3.8751
09.09.2026	58.4791	+1.5493
08.09.2026	56.9298	+0.6242
07.09.2026	56.3056	-0.5129
06.09.2026	56.8185	-0.6693
05.09.2026	57.4878	-3.293
04.09.2026	60.7808	+0.3995
03.09.2026	60.3813	-0.8659
02.09.2026	61.2472	-0.2002
01.09.2026	61.4474	-0.863
31.08.2026	62.3104	+1.9486
30.08.2026	60.3618	+0.2389
29.08.2026	60.1229	+0.934
28.08.2026	59.1889	+0.6035
27.08.2026	58.5854	-0.9003
26.08.2026	59.4857

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 41.7686

макс: 78.1052

за квартал:

53.6896

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	51.4699	+0.8972
22.09.2026	50.5727	-1.4466
21.09.2026	52.0193	-4.0418
20.09.2026	56.0611	+0.5309
19.09.2026	55.5302	-1.0555
18.09.2026	56.5857	-4.6427
17.09.2026	61.2284	-5.304
16.09.2026	66.5324	+2.5044
15.09.2026	64.028	+1.5371
14.09.2026	62.4909	-1.2617
13.09.2026	63.7526	+0.2344
12.09.2026	63.5182	+0.0391
11.09.2026	63.4791	+1.1249
10.09.2026	62.3542	+3.8751
09.09.2026	58.4791	+1.5493
08.09.2026	56.9298	+0.6242
07.09.2026	56.3056	-0.5129
06.09.2026	56.8185	-0.6693
05.09.2026	57.4878	-3.293
04.09.2026	60.7808	+0.3995
03.09.2026	60.3813	-0.8659
02.09.2026	61.2472	-0.2002
01.09.2026	61.4474	-0.863
31.08.2026	62.3104	+1.9486
30.08.2026	60.3618	+0.2389
29.08.2026	60.1229	+0.934
28.08.2026	59.1889	+0.6035
27.08.2026	58.5854	-0.9003
26.08.2026	59.4857	+4.3226
23.08.2026	55.1631	+1.2959
22.08.2026	53.8672	-2.8919
21.08.2026	56.7591	-14.4921
20.08.2026	71.2512	-6.854
19.08.2026	78.1052	+3.9722
18.08.2026	74.133	+9.3154
17.08.2026	64.8176	+0.8761
16.08.2026	63.9415	+0.3239
15.08.2026	63.6176	-0.4248
14.08.2026	64.0424	+0.6737
13.08.2026	63.3687	+1.1693
12.08.2026	62.1994	+2.1229
11.08.2026	60.0765	+1.658
10.08.2026	58.4185	+0.08
09.08.2026	58.3385	-0.4297
08.08.2026	58.7682	-0.3409
07.08.2026	59.1091	+0.5138
06.08.2026	58.5953	-0.6736
05.08.2026	59.2689	+0.9177
04.08.2026	58.3512	-0.4192
03.08.2026	58.7704	-0.6853
02.08.2026	59.4557	+0.6367
01.08.2026	58.819	-0.2362
31.07.2026	59.0552	+0.1743
30.07.2026	58.8809	+1.1569
29.07.2026	57.724	+1.3727
28.07.2026	56.3513	+3.0136
27.07.2026	53.3377	+0.8619
26.07.2026	52.4758	-0.1913
25.07.2026	52.6671	+0.1586
24.07.2026	52.5085	+0.9097
23.07.2026	51.5988	+0.9832
22.07.2026	50.6156	-0.4929
21.07.2026	51.1085	+0.1205
20.07.2026	50.988	+0.3256
19.07.2026	50.6624	+0.8512
18.07.2026	49.8112	-0.151
17.07.2026	49.9622	-0.927
16.07.2026	50.8892	-0.0725
15.07.2026	50.9617	+0.2579
14.07.2026	50.7038	+0.2463
13.07.2026	50.4575	+1.3284
12.07.2026	49.1291	+1.3098
11.07.2026	47.8193	+0.3789
10.07.2026	47.4404	-1.1799
09.07.2026	48.6203	-0.0263
08.07.2026	48.6466	+2.7414
07.07.2026	45.9052	+1.0138
06.07.2026	44.8914	+0.9488
05.07.2026	43.9426	+1.8014
04.07.2026	42.1412	+0.3726
03.07.2026	41.7686	-2.0657
02.07.2026	43.8343	-0.1062
01.07.2026	43.9405	-0.8679
30.06.2026	44.8084	+0.6464
29.06.2026	44.162	-0.4325
28.06.2026	44.5945	+0.7069
27.06.2026	43.8876	+0.0217
26.06.2026	43.8659	+0.3033
25.06.2026	43.5626

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот