Курсы криптовалют к Gala

Bitcoin 63910.36
Эфириум 1890.92
Tether USDt 0.99892
BNB 591.61
USDC 0.99971
XRP 1.0771
Solana 73.6416
TRON 0.32857
Hyperliquid 54.8562
Dogecoin 0.07002
UNUS SED LEO 9.7142
Decimal 0.75285
Zcash 458.61
Monero 353.71
Cardano 0.17074
Chainlink 8.3136
Stellar 0.17002
Canton 0.11968
Dai 0.99971
Bitcoin Cash 213.44

Все криптовалюты » Норвежская крона » Gala

Курс норвежской кроны (NOK) к Gala (GALA)

Обновлено: 31.07.2026 11:30:02


	=
Калькулятор NOK - GALA / Обратный расчет: курс Gala к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно gala, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 58.3085

макс: 59.745

за сутки:

59.059

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 11:30	59.059	+0.1157
31.07 11:20	58.9433	+0.0157
31.07 11:10	58.9276	-0.0152
31.07 11:03	58.9428	-0.0242
31.07 11:00	58.967	+0.1352
31.07 10:50	58.8318	-0.1512
31.07 10:40	58.983	-0.0476
31.07 10:30	59.0306	+0.0037
31.07 10:20	59.0269	-0.0802
31.07 10:10	59.1071	+0.1109
31.07 10:00	58.9962	-0.286
31.07 09:50	59.2822	+0.1729
31.07 09:40	59.1093	-0.0233
31.07 09:30	59.1326	-0.0723
31.07 09:20	59.2049	-0.0445
31.07 09:10	59.2494	-0.0623
31.07 09:03	59.3117	-0.0376
31.07 09:00	59.3493	-0.0752
31.07 08:50	59.4245	+0.0715
31.07 08:40	59.353	-0.0621
31.07 08:30	59.4151	-0.052
31.07 08:20	59.4671	+0.0296
31.07 08:10	59.4375	-0.0551
31.07 08:00	59.4926	-0.0039
31.07 07:50	59.4965	+0.0206
31.07 07:40	59.4759	-0.1053
31.07 07:30	59.5812	-0.0226
31.07 07:20	59.6038	+0.1299
31.07 07:10	59.4739	-0.0382
31.07 07:03	59.5121	+0.0385
31.07 07:00	59.4736	-0.0162
31.07 06:50	59.4898	+0.0118
31.07 06:40	59.478	-0.0231
31.07 06:30	59.5011	-0.2183
31.07 06:20	59.7194	-0.0256
31.07 06:10	59.745	+0.0726
31.07 06:00	59.6724	+0.0341
31.07 05:50	59.6383	+0.161
31.07 05:40	59.4773	+0.0815
31.07 05:30	59.3958	+0.0522
31.07 05:20	59.3436	+0.0052
31.07 05:10	59.3384	+0.0898
31.07 05:03	59.2486	-0.0343
31.07 05:00	59.2829	+0.0442
31.07 04:50	59.2387	+0.2663
31.07 04:45	58.9724	+0.1527
31.07 04:30	58.8197	-0.1655
31.07 04:20	58.9852	+0.0163
31.07 04:10	58.9689	-0.1309
31.07 04:00	59.0998	+0.0511
31.07 03:50	59.0487	-0.0706
31.07 03:40	59.1193	-0.0509
31.07 03:30	59.1702	-0.0176
31.07 03:20	59.1878	+0.0176
31.07 03:10	59.1702	-0.0723
31.07 03:03	59.2425	-0.0253
31.07 03:00	59.2678	-0.0836
31.07 02:50	59.3514	+0.1837
31.07 02:40	59.1677	-0.1056
31.07 02:30	59.2733	+0.0701
31.07 02:20	59.2032	-0.0043
31.07 02:10	59.2075	+0.0742
31.07 02:00	59.1333	+0.1811
31.07 01:50	58.9522	-0.0179
31.07 01:40	58.9701	+0.0093
31.07 01:30	58.9608	+0.0194
31.07 01:20	58.9414	+0.045
31.07 01:10	58.8964	-0.1833
31.07 01:03	59.0797	-0.054
31.07 01:00	59.1337	-0.152
31.07 00:50	59.2857	+0.1607
31.07 00:40	59.125	+0.0607
31.07 00:30	59.0643	+0.0228
31.07 00:20	59.0415	-
31.07 00:10	59.0415	+0.0916
31.07 00:00	58.9499	-0.0128
30.07 23:50	58.9627	-0.0663
30.07 23:40	59.029	+0.0161
30.07 23:30	59.0129	-0.0198
30.07 23:20	59.0327	+0.2502
30.07 23:10	58.7825	-0.1043
30.07 23:03	58.8868	-0.034
30.07 23:00	58.9208	-0.0678
30.07 22:50	58.9886	-0.042
30.07 22:40	59.0306	+0.0163
30.07 22:30	59.0143	-0.1502
30.07 22:20	59.1645	-0.0733
30.07 22:10	59.2378	-0.1072
30.07 22:00	59.345	+0.1479
30.07 21:50	59.1971	+0.0646
30.07 21:40	59.1325	-0.0293
30.07 21:30	59.1618	+0.095
30.07 21:20	59.0668	+0.1048
30.07 21:10	58.962	-0.0165
30.07 21:03	58.9785	-0.0258
30.07 21:00	59.0043	-0.0236
30.07 20:50	59.0279	-0.1122
30.07 20:40	59.1401	-0.1076
30.07 20:30	59.2477	-0.0941
30.07 20:20	59.3418	+0.0272
30.07 20:10	59.3146	+0.1817
30.07 20:00	59.1329	+0.0519
30.07 19:50	59.081	-0.1015
30.07 19:40	59.1825	+0.2273
30.07 19:30	58.9552	+0.0903
30.07 19:20	58.8649	+0.0856
30.07 19:10	58.7793	-0.0854
30.07 19:03	58.8647	+0.0396
30.07 19:00	58.8251	-0.0887
30.07 18:50	58.9138	-0.0417
30.07 18:40	58.9555	+0.1125
30.07 18:30	58.843	+0.0288
30.07 18:20	58.8142	+0.0759
30.07 18:10	58.7383	+0.1169
30.07 18:00	58.6214	+0.2676
30.07 17:50	58.3538	+0.0001
30.07 17:40	58.3537	+0.0452
30.07 17:30	58.3085	-0.1007
30.07 17:20	58.4092	-0.0147
30.07 17:10	58.4239	+0.0555
30.07 17:03	58.3684	+0.0096
30.07 17:00	58.3588	-0.2561
30.07 16:50	58.6149	-0.1741
30.07 16:40	58.789	+0.0494
30.07 16:30	58.7396	-0.0412
30.07 16:20	58.7808	+0.0099
30.07 16:10	58.7709	+0.0242
30.07 16:00	58.7467	-0.0289
30.07 15:50	58.7756	+0.0051
30.07 15:40	58.7705	+0.0198
30.07 15:30	58.7507	+0.043
30.07 15:20	58.7077	+0.0081
30.07 15:10	58.6996	-0.1084
30.07 15:03	58.808	+0.0299
30.07 15:00	58.7781	-0.155
30.07 14:50	58.9331	-0.0121
30.07 14:40	58.9452	-0.0685
30.07 14:30	59.0137	+0.0034
30.07 14:20	59.0103	-0.1236
30.07 14:10	59.1339	+0.0383
30.07 14:00	59.0956	+0.234
30.07 13:50	58.8616	+0.1853
30.07 13:40	58.6763	+0.0966
30.07 13:30	58.5797	-0.0148
30.07 13:20	58.5945	-0.0402
30.07 13:10	58.6347	-0.0665
30.07 13:03	58.7012	+0.0106
30.07 13:00	58.6906	+0.071
30.07 12:50	58.6196	-0.0354
30.07 12:40	58.655	-0.0439
30.07 12:30	58.6989	+0.0221
30.07 12:20	58.6768	-0.0458
30.07 12:10	58.7226	+0.0624
30.07 12:03	58.6602	+0.014
30.07 12:00	58.6462

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.8159

макс: 59.745

за неделю:

59.059

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 11:30	59.059	+0.1352
31.07 10:50	58.8318	-0.286
31.07 09:50	59.2822	-0.0752
31.07 08:50	59.4245	-0.0039
31.07 07:50	59.4965	-0.0162
31.07 06:50	59.4898	+0.0341
31.07 05:50	59.6383	+0.0442
31.07 04:50	59.2387	+0.0511
31.07 03:50	59.0487	-0.0836
31.07 02:50	59.3514	+0.1811
31.07 01:50	58.9522	-0.152
31.07 00:50	59.2857	-0.0128
30.07 23:50	58.9627	-0.0678
30.07 22:50	58.9886	+0.1479
30.07 21:50	59.1971	-0.0236
30.07 20:50	59.0279	+0.0519
30.07 19:50	59.081	-0.0887
30.07 18:50	58.9138	+0.2676
30.07 17:50	58.3538	-0.2561
30.07 16:50	58.6149	-0.0289
30.07 15:50	58.7756	-0.155
30.07 14:50	58.9331	+0.234
30.07 13:50	58.8616	+0.071
30.07 12:50	58.6196	+0.124
30.07 11:50	58.5222	+0.0806
30.07 10:50	58.6581	+0.0361
30.07 08:40	58.5708	+0.0315
30.07 07:50	58.5519	-0.1059
30.07 06:50	58.4004	+0.0711
30.07 05:50	57.9349	-0.1061
30.07 04:50	57.7676	-0.1647
30.07 03:50	58.1741	+0.0038
30.07 02:50	58.1585	-0.0598
30.07 01:50	58.2166	-0.0216
30.07 00:50	58.6048	+0.2474
29.07 23:50	59.1445	-0.0072
29.07 22:50	58.6002	+0.2458
29.07 21:50	57.0783	-0.229
29.07 20:50	57.7379	+0.1102
29.07 19:50	57.7967	-0.0045
29.07 18:50	57.8749	-0.0803
29.07 17:50	57.793	+0.1842
29.07 16:50	57.6609	+0.0991
29.07 15:50	57.5817	+0.0508
29.07 14:50	57.4069	+0.1094
29.07 13:50	57.2769	+0.0001
29.07 12:50	57.3983	-0.0281
29.07 11:50	57.6364	+0.003
29.07 10:50	57.6478	-0.0031
29.07 09:50	57.5425	+0.0802
29.07 08:50	57.6497	-0.1202
29.07 07:50	57.9047	+0.0304
29.07 06:50	58.0072	+0.1577
29.07 05:50	57.0614	+0.1395
29.07 04:50	56.9794	+0.0999
29.07 03:50	56.3603	-0.1849
29.07 02:50	56.5633	+0.3187
29.07 01:50	56.3672	+0.0996
29.07 00:50	56.192	-0.0589
28.07 23:50	56.7076	+0.0273
28.07 22:50	56.7046	+0.0204
28.07 21:50	56.9235	+0.0333
28.07 20:50	57.195	-0.1451
28.07 19:50	56.6902	+0.0448
28.07 18:50	56.6413	-0.0085
28.07 17:50	57.2457	-0.4096
28.07 16:50	57.5973	+0.4313
28.07 15:50	56.4547	+0.0852
28.07 14:50	56.3124	+0.0229
28.07 13:50	55.9613	+0.1376
28.07 12:50	55.7761	-0.009
28.07 11:50	55.8361	-0.1113
28.07 10:50	56.0478	-0.0024
28.07 09:50	55.7128	+0.0067
28.07 08:50	55.8422	-0.1707
28.07 07:50	55.9105	+0.1736
28.07 06:50	55.6627	-0.1806
28.07 05:50	55.8113	+0.0483
28.07 04:50	56.1782	-0.0605
28.07 03:50	55.8076	-0.187
28.07 02:50	55.9908	+0.5041
28.07 01:50	55.43	+0.1345
28.07 00:50	54.1971	-0.0641
27.07 23:50	54.0975	-0.0659
27.07 22:50	54.2644	-0.1518
27.07 21:50	54.3374	-0.0632
27.07 20:50	54.3409	+0.1692
27.07 19:50	54.5923	+0.0484
27.07 18:50	54.9279	-0.1904
27.07 17:50	54.879	+0.4331
27.07 16:50	52.8567	-0.004
27.07 15:50	53.2606	+0.0769
27.07 14:50	53.0047	+0.0607
27.07 13:50	52.7524	-0.0892
27.07 12:50	52.8886	+0.0027
27.07 11:50	52.5024	-0.1704
27.07 10:50	52.4373	-0.0046
27.07 09:50	52.2302	+0.023
27.07 08:50	52.2471	+0.0193
27.07 07:50	52.2484	+0.0009
27.07 06:50	52.3615	-0.0235
27.07 05:50	52.2205	-0.0149
27.07 04:50	52.2897	+0.126
27.07 03:50	52.1671	-0.025
27.07 02:50	52.0443	-0.0626
27.07 01:50	52.1434	-0.1384
27.07 00:50	52.5893	+0.241
26.07 23:50	52.6091	-0.2216
26.07 22:50	52.8509	-0.0506
26.07 21:50	52.7374	+0.0088
26.07 20:50	52.643	+0.0677
26.07 19:50	52.5479	-0.0027
26.07 18:50	52.5538	+0.0536
26.07 17:50	52.6345	+0.0438
26.07 16:50	52.6601	+0.0349
26.07 15:50	52.4869	+0.0488
26.07 14:50	52.5092	+0.1247
26.07 13:50	52.2182	+0.0058
26.07 12:50	52.4043	-0.0026
26.07 11:50	52.4178	+0.0164
26.07 10:50	52.3208	-0.1385
26.07 09:50	52.4812	-0.0162
26.07 08:50	52.3022	+0.0627
26.07 07:50	52.3651	+0.0191
26.07 06:50	52.5	-0.0561
26.07 05:50	52.527	-0.0406
26.07 04:50	52.6774	+0.0274
26.07 03:50	52.5388	+0.0119
26.07 02:50	52.4964	-0.0124
26.07 01:50	52.3868	-0.1793
26.07 00:50	52.4343	-0.025
25.07 23:50	52.3996	-0.0663
25.07 22:50	52.2857	-0.076
25.07 21:50	52.2718	-0.0606
25.07 20:50	52.0639	+0.0568
25.07 19:50	52.2771	-0.1552
25.07 18:50	52.5793	-0.0464
25.07 17:50	52.6113	-0.0202
25.07 16:50	52.6533	-0.018
25.07 15:50	52.9917	-0.0048
25.07 14:50	53.1798	+0.0149
25.07 13:50	53.1282	-0.0529
25.07 12:50	53.1436	+0.081
25.07 11:50	53.0234	+0.0296
25.07 10:50	52.992	+0.0194
25.07 09:50	53.0731	-0.0226
25.07 08:50	52.9325	-0.0143
25.07 07:50	52.7756	+0.0461
25.07 06:50	52.6942	+0.0187
25.07 05:50	52.743	-0.0192
25.07 04:50	52.6966	-0.1176
25.07 03:50	52.5937	-0.0451
25.07 02:50	52.7855	-0.0055
25.07 01:50	52.8543	+0.1795
25.07 00:50	52.94	+0.0426
24.07 23:50	52.7947	-0.0093
24.07 22:50	52.8019	-0.0319
24.07 21:50	52.8491	-0.0318
24.07 20:50	52.7301	+0.0748
24.07 19:50	53.1846	+0.0355
24.07 18:50	53.0142	-0.2917
24.07 17:50	53.4565	+0.2619
24.07 16:50	52.4992	+0.1297
24.07 15:50	51.9128	-0.0125
24.07 14:50	52.0585	+0.1466
24.07 13:50	51.9416	-0.0231
24.07 12:50	51.8159

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 41.7686

макс: 59.745

за месяц:

59.059

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	58.8809	+1.1569
29.07.2026	57.724	+1.3727
28.07.2026	56.3513	+3.0136
27.07.2026	53.3377	+0.8619
26.07.2026	52.4758	-0.1913
25.07.2026	52.6671	+0.1586
24.07.2026	52.5085	+0.9097
23.07.2026	51.5988	+0.9832
22.07.2026	50.6156	-0.4929
21.07.2026	51.1085	+0.1205
20.07.2026	50.988	+0.3256
19.07.2026	50.6624	+0.8512
18.07.2026	49.8112	-0.151
17.07.2026	49.9622	-0.927
16.07.2026	50.8892	-0.0725
15.07.2026	50.9617	+0.2579
14.07.2026	50.7038	+0.2463
13.07.2026	50.4575	+1.3284
12.07.2026	49.1291	+1.3098
11.07.2026	47.8193	+0.3789
10.07.2026	47.4404	-1.1799
09.07.2026	48.6203	-0.0263
08.07.2026	48.6466	+2.7414
07.07.2026	45.9052	+1.0138
06.07.2026	44.8914	+0.9488
05.07.2026	43.9426	+1.8014
04.07.2026	42.1412	+0.3726
03.07.2026	41.7686	-2.0657
02.07.2026	43.8343	-0.1062
01.07.2026	43.9405	-0.8679
30.06.2026	44.8084

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 25.8615

макс: 59.745

за квартал:

59.059

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	58.8809	+1.1569
29.07.2026	57.724	+1.3727
28.07.2026	56.3513	+3.0136
27.07.2026	53.3377	+0.8619
26.07.2026	52.4758	-0.1913
25.07.2026	52.6671	+0.1586
24.07.2026	52.5085	+0.9097
23.07.2026	51.5988	+0.9832
22.07.2026	50.6156	-0.4929
21.07.2026	51.1085	+0.1205
20.07.2026	50.988	+0.3256
19.07.2026	50.6624	+0.8512
18.07.2026	49.8112	-0.151
17.07.2026	49.9622	-0.927
16.07.2026	50.8892	-0.0725
15.07.2026	50.9617	+0.2579
14.07.2026	50.7038	+0.2463
13.07.2026	50.4575	+1.3284
12.07.2026	49.1291	+1.3098
11.07.2026	47.8193	+0.3789
10.07.2026	47.4404	-1.1799
09.07.2026	48.6203	-0.0263
08.07.2026	48.6466	+2.7414
07.07.2026	45.9052	+1.0138
06.07.2026	44.8914	+0.9488
05.07.2026	43.9426	+1.8014
04.07.2026	42.1412	+0.3726
03.07.2026	41.7686	-2.0657
02.07.2026	43.8343	-0.1062
01.07.2026	43.9405	-0.8679
30.06.2026	44.8084	+0.6464
29.06.2026	44.162	-0.4325
28.06.2026	44.5945	+0.7069
27.06.2026	43.8876	+0.0217
26.06.2026	43.8659	+0.3033
25.06.2026	43.5626	+0.7928
24.06.2026	42.7698	+1.1872
23.06.2026	41.5826	+1.7146
22.06.2026	39.868	+1.1694
21.06.2026	38.6986	-0.2757
20.06.2026	38.9743	-1.4217
19.06.2026	40.396	+0.9687
18.06.2026	39.4273	+0.4875
17.06.2026	38.9398	+0.2359
16.06.2026	38.7039	+0.5141
15.06.2026	38.1898	-1.829
14.06.2026	40.0188	+0.6728
13.06.2026	39.346	-0.1375
12.06.2026	39.4835	+0.1716
11.06.2026	39.3119	-2.0639
10.06.2026	41.3758	+0.6345
09.06.2026	40.7413	+0.7088
08.06.2026	40.0325	-1.0044
07.06.2026	41.0369	-1.7833
06.06.2026	42.8202	+1.302
05.06.2026	41.5182	+2.1308
04.06.2026	39.3874	+2.666
03.06.2026	36.7214	+0.608
02.06.2026	36.1134	+1.4331
01.06.2026	34.6803	-0.392
31.05.2026	35.0723	+0.3877
30.05.2026	34.6846	-0.3868
29.05.2026	35.0714	-0.3638
28.05.2026	35.4352	+1.8934
27.05.2026	33.5418	+0.7038
26.05.2026	32.838	-0.2524
25.05.2026	33.0904	-0.3771
24.05.2026	33.4675	-0.1354
23.05.2026	33.6029	+1.7885
22.05.2026	31.8144	-0.1106
21.05.2026	31.925	-0.0958
20.05.2026	32.0208	-0.0385
19.05.2026	32.0593	-0.4885
18.05.2026	32.5478	+1.0257
17.05.2026	31.5221	-0.0239
16.05.2026	31.546	+1.5217
15.05.2026	30.0243	+0.358
14.05.2026	29.6663	+0.5422
13.05.2026	29.1241	+0.4316
12.05.2026	28.6925	+1.2471
11.05.2026	27.4454	+0.8271
10.05.2026	26.6183	+0.7568
09.05.2026	25.8615	-1.5025
08.05.2026	27.364	-1.4885
07.05.2026	28.8525	-0.7815
06.05.2026	29.634	-3.226
05.05.2026	32.86	-1.4243
04.05.2026	34.2843	-0.3573
03.05.2026	34.6416	+0.9085
02.05.2026	33.7331	+0.2411
01.05.2026	33.492

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот