Курсы криптовалют к Gala

Bitcoin 89334.13
Эфириум 3121.68
Tether USDt 1.0002
BNB 890.49
XRP 1.998
USDC 0.99993
Solana 132.3
TRON 0.28061
Dogecoin 0.13727
Cardano 0.40364
Bitcoin Cash 569.16
Hyperliquid 29.3481
Chainlink 13.5866
UNUS SED LEO 9.2
Stellar 0.23332
Monero 408.39
Zcash 405.42
Ethena USDe 0.99951
Лайткоин 80.336
Sui 1.5856

Все криптовалюты » Норвежская крона » Gala »

Курс норвежской кроны (NOK) к Gala (GALA)

Обновлено: 15.12.2025 05:50:01


	=
Калькулятор NOK - GALA / Обратный расчет: курс Gala к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно gala, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.8034

макс: 14.5678

за сутки:

14.153

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
15.12 05:50	14.153	+0.0414
15.12 05:40	14.1116	-0.0617
15.12 05:30	14.1733	-
15.12 05:20	14.1733	-0.0435
15.12 05:10	14.2168	-0.0795
15.12 05:00	14.2963	-0.0052
15.12 04:50	14.3015	-0.0827
15.12 04:40	14.3842	-0.0144
15.12 04:30	14.3986	+0.0236
15.12 04:20	14.375	-0.0278
15.12 04:10	14.4028	-0.0002
15.12 04:03	14.403	-0.0564
15.12 04:00	14.4594	-0.0583
15.12 03:50	14.5177	+0.0595
15.12 03:40	14.4582	-0.0532
15.12 03:30	14.5114	-0.0564
15.12 03:20	14.5678	+0.0571
15.12 03:10	14.5107	+0.0073
15.12 03:00	14.5034	+0.0264
15.12 02:50	14.477	-0.0339
15.12 02:40	14.5109	+0.0408
15.12 02:30	14.4701	+0.0184
15.12 02:20	14.4517	+0.0187
15.12 02:10	14.433	+0.0348
15.12 02:03	14.3982	+0.0014
15.12 02:00	14.3968	-0.0235
15.12 01:50	14.4203	+0.0149
15.12 01:40	14.4054	+0.0019
15.12 01:30	14.4035	+0.0338
15.12 01:20	14.3697	-0.028
15.12 01:10	14.3977	-0.0247
15.12 01:00	14.4224	+0.0296
15.12 00:50	14.3928	+0.0469
15.12 00:40	14.3459	+0.0208
15.12 00:30	14.3251	-0.0268
15.12 00:20	14.3519	+0.0224
15.12 00:10	14.3295	+0.0033
15.12 00:03	14.3262	+0.0275
15.12 00:00	14.2987	+0.003
14.12 23:50	14.2957	+0.0083
14.12 23:40	14.2874	+0.0079
14.12 23:30	14.2795	-0.0024
14.12 23:20	14.2819	-0.0542
14.12 23:10	14.3361	-0.0046
14.12 23:00	14.3407	+0.0047
14.12 22:50	14.336	+0.0294
14.12 22:40	14.3066	-0.0221
14.12 22:30	14.3287	+0.0256
14.12 22:20	14.3031	+0.0432
14.12 22:10	14.2599	-
14.12 22:03	14.2599	-0.0361
14.12 22:00	14.296	-0.0312
14.12 21:50	14.3272	+0.0125
14.12 21:40	14.3147	+0.0403
14.12 21:30	14.2744	-0.0348
14.12 21:20	14.3092	-0.0091
14.12 21:10	14.3183	-0.0329
14.12 21:00	14.3512	-0.0194
14.12 20:50	14.3706	+0.0063
14.12 20:40	14.3643	+0.0351
14.12 20:30	14.3292	+0.1007
14.12 20:20	14.2285	-0.0071
14.12 20:10	14.2356	-
14.12 20:03	14.2356	+0.0089
14.12 20:00	14.2267	-0.025
14.12 19:50	14.2517	+0.0577
14.12 19:40	14.194	-0.0531
14.12 19:30	14.2471	+0.0021
14.12 19:20	14.245	+0.0049
14.12 19:10	14.2401	+0.0136
14.12 19:00	14.2265	+0.0088
14.12 18:50	14.2177	-0.0394
14.12 18:40	14.2571	-0.0067
14.12 18:30	14.2638	+0.0043
14.12 18:20	14.2595	+0.0107
14.12 18:10	14.2488	-0.0009
14.12 18:03	14.2497	-0.0182
14.12 18:00	14.2679	+0.0133
14.12 17:50	14.2546	+0.0276
14.12 17:40	14.227	+0.0899
14.12 17:30	14.1371	+0.0015
14.12 17:20	14.1356	+0.0136
14.12 17:10	14.122	-0.0223
14.12 17:00	14.1443	-0.0202
14.12 16:50	14.1645	+0.0235
14.12 16:40	14.141	-0.0053
14.12 16:30	14.1463	+0.0046
14.12 16:20	14.1417	-0.0186
14.12 16:10	14.1603	+0.0696
14.12 16:03	14.0907	+0.014
14.12 16:00	14.0767	+0.0146
14.12 15:50	14.0621	-0.0333
14.12 15:40	14.0954	-0.0065
14.12 15:30	14.1019	-0.0457
14.12 15:20	14.1476	-0.0257
14.12 15:10	14.1733	+0.0394
14.12 15:00	14.1339	-0.0784
14.12 14:50	14.2123	+0.048
14.12 14:40	14.1643	+0.0307
14.12 14:30	14.1336	+0.0297
14.12 14:20	14.1039	+0.0162
14.12 14:10	14.0877	+0.0063
14.12 14:03	14.0814	+0.0114
14.12 14:00	14.07	-0.0039
14.12 13:50	14.0739	-0.0045
14.12 13:40	14.0784	+0.0299
14.12 13:30	14.0485	-0.044
14.12 13:20	14.0925	+0.0788
14.12 13:10	14.0137	-0.0056
14.12 13:00	14.0193	+0.0026
14.12 12:50	14.0167	-0.01
14.12 12:40	14.0267	-0.0347
14.12 12:30	14.0614	-0.0021
14.12 12:20	14.0635	-0.0083
14.12 12:10	14.0718	+0.0012
14.12 12:03	14.0706	+0.0075
14.12 12:00	14.0631	+0.0144
14.12 11:50	14.0487	+0.0157
14.12 11:40	14.033	+0.0078
14.12 11:30	14.0252	-0.0029
14.12 11:20	14.0281	+0.0019
14.12 11:10	14.0262	-0.0133
14.12 11:00	14.0395	-0.0156
14.12 10:50	14.0551	+0.0079
14.12 10:40	14.0472	+0.0171
14.12 10:30	14.0301	+0.0048
14.12 10:20	14.0253	+0.0007
14.12 10:10	14.0246	-0.0231
14.12 10:03	14.0477	-0.0071
14.12 10:00	14.0548	+0.027
14.12 09:50	14.0278	-0.0505
14.12 09:40	14.0783	+0.0124
14.12 09:30	14.0659	+0.0002
14.12 09:20	14.0657	-0.0128
14.12 09:10	14.0785	+0.0326
14.12 09:00	14.0459	-0.0007
14.12 08:50	14.0466	-0.0263
14.12 08:40	14.0729	+0.0136
14.12 08:30	14.0593	+0.0151
14.12 08:20	14.0442	+0.0371
14.12 08:10	14.0071	-0.0138
14.12 08:03	14.0209	+0.0054
14.12 08:00	14.0155	+0.0008
14.12 07:50	14.0147	+0.0525
14.12 07:40	13.9622	+0.0515
14.12 07:30	13.9107	+0.0059
14.12 07:20	13.9048	+0.0174
14.12 07:10	13.8874	-0.0036
14.12 07:00	13.891	+0.0113
14.12 06:50	13.8797	-0.0104
14.12 06:40	13.8901	+0.0319
14.12 06:30	13.8582	+0.0256
14.12 06:20	13.8326	+0.0259
14.12 06:10	13.8067	+0.0033
14.12 06:03	13.8034	-0.0002
14.12 06:00	13.8036

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.4918

макс: 14.5678

за неделю:

14.153

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
15.12 05:50	14.153	-0.0052
15.12 04:50	14.3015	-0.0583
15.12 03:50	14.5177	+0.0264
15.12 02:50	14.477	-0.0235
15.12 01:50	14.4203	+0.0296
15.12 00:50	14.3928	+0.003
14.12 23:50	14.2957	+0.0047
14.12 22:50	14.336	-0.0312
14.12 21:50	14.3272	-0.0194
14.12 20:50	14.3706	-0.025
14.12 19:50	14.2517	+0.0088
14.12 18:50	14.2177	+0.0133
14.12 17:50	14.2546	-0.0202
14.12 16:50	14.1645	+0.0146
14.12 15:50	14.0621	-0.0784
14.12 14:50	14.2123	-0.0039
14.12 13:50	14.0739	+0.0026
14.12 12:50	14.0167	+0.0144
14.12 11:50	14.0487	-0.0156
14.12 10:50	14.0551	+0.027
14.12 09:50	14.0278	-0.0007
14.12 08:50	14.0466	+0.0008
14.12 07:50	14.0147	+0.0113
14.12 06:50	13.8797	-0.0031
14.12 05:50	13.8067	+0.01
14.12 04:50	13.8094	-0.0003
14.12 03:50	13.8269	-0.0053
14.12 02:50	13.7973	+0.0018
14.12 01:50	13.8779	-0.0206
14.12 00:50	13.9183	+0.0204
13.12 23:50	13.8709	-0.0029
13.12 22:50	13.867	+0.0344
13.12 21:50	13.8427	+0.0002
13.12 20:50	13.8255	+0.0011
13.12 19:50	13.7785	+0.0136
13.12 18:50	13.7814	+0.0003
13.12 17:50	13.842	+0.0141
13.12 16:50	13.7786	-0.0178
13.12 15:50	13.8218	-0.0053
13.12 14:50	13.7988	+0.0255
13.12 13:50	13.7418	+0.0344
13.12 12:50	13.7509	-0.0204
13.12 11:50	13.7439	-0.0206
13.12 10:50	13.7296	-0.0091
13.12 09:50	13.8199	-0.0055
13.12 08:50	13.7678	-0.0092
13.12 07:50	13.7235	+0.0458
13.12 06:50	13.6558	+0.0073
13.12 05:50	13.7783	-0.001
13.12 04:50	13.8481	-0.001
13.12 03:50	13.841	-0.0144
13.12 02:50	13.8641	+0.0148
13.12 01:50	13.8503	+0.0368
13.12 00:50	13.9338	-0.0291
12.12 23:50	14.0675	-0.0246
12.12 22:50	14.1296	+0.0499
12.12 21:50	13.956	+0.0682
12.12 20:50	14.0488	-0.0502
12.12 19:50	14.2573	+0.0454
12.12 18:50	13.9166	+0.0251
12.12 17:50	13.4608	-0.0219
12.12 16:50	13.5305	-0.0399
12.12 15:50	13.4972	-0.0384
12.12 14:50	13.545	+0.0032
12.12 13:50	13.4845	-0.0779
12.12 12:50	13.5938	-0.0475
12.12 11:50	13.6462	-0.0071
12.12 10:50	13.5066	+0.0091
12.12 09:50	13.493	-0.0186
12.12 08:50	13.5026	-0.0035
12.12 07:50	13.6209	-0.0192
12.12 06:50	13.5827	-0.0079
12.12 05:50	13.5032	+0.0154
12.12 04:50	13.5305	+0.1009
12.12 03:50	13.4722	+0.0489
12.12 02:50	13.4009	+0.0011
12.12 01:50	13.4237	+0.0584
12.12 00:50	13.267	-0.0164
11.12 23:50	13.6534	+0.0746
11.12 22:50	13.652	+0.0996
11.12 21:50	13.6648	+0.0369
11.12 20:50	13.8299	+0.0586
11.12 19:50	13.8516	+0.0298
11.12 18:50	13.9013	+0.0992
11.12 17:50	13.835	-0.0008
11.12 16:50	13.814	-0.0063
11.12 15:50	13.8098	+0.0355
11.12 14:50	13.8121	-0.0717
11.12 13:50	13.9735	+0.0208
11.12 12:50	13.8927	-0.0338
11.12 11:50	13.9341	-0.0057
11.12 10:50	13.8365	+0.0209
11.12 09:50	13.7794	-0.0183
11.12 08:50	13.7524	-0.0742
11.12 07:50	13.8229	-0.0431
11.12 06:50	13.8711	-0.0164
11.12 05:50	13.6993	+0.0403
11.12 04:50	13.5345	+0.0585
11.12 03:50	13.3781	+0.0447
11.12 02:50	13.1308	+0.0111
11.12 01:50	13.0297	+0.0533
11.12 00:50	12.9718	+0.2159
10.12 23:50	12.67	-0.0394
10.12 22:50	12.7251	+0.0624
10.12 21:50	12.7307	+0.0083
10.12 20:50	12.8657	+0.0037
10.12 19:50	12.9422	-0.0068
10.12 18:50	13.0479	+0.0109
10.12 17:50	13.0853	-0.0207
10.12 16:50	13.1086	+0.0241
10.12 15:50	13.1696	-0.0109
10.12 14:50	13.1433	+0.0102
10.12 13:50	13.0744	-0.077
10.12 12:50	13.0293	+0.0356
10.12 11:50	13.0322	-0.0367
10.12 10:50	13.0352	+0.0033
10.12 09:50	12.9679	+0.0194
10.12 08:50	12.9192	+0.0131
10.12 07:50	12.894	-0.001
10.12 06:50	12.9026	-0.0058
10.12 05:50	12.883	-0.0192
10.12 04:50	12.9255	+0.0446
10.12 03:50	12.7457	+0.0489
10.12 02:50	12.5782	-0.0359
10.12 01:50	12.6585	+0.1454
10.12 00:50	12.7482	-0.0687
09.12 23:40	12.7205	-0.0039
09.12 22:50	12.5389	+0.009
09.12 21:50	12.4918	-0.0426
09.12 20:50	12.5176	-0.0606
09.12 19:50	12.5986	-0.1658
09.12 18:50	13.1239	+0.0076
09.12 17:50	13.6011	+0.0392
09.12 16:50	13.5335	-0.0331
09.12 15:50	13.5535	-0.0169
09.12 14:50	13.7578	-0.0308
09.12 13:50	13.8126	+0.0463
09.12 12:50	13.7262	-0.0217
09.12 11:50	13.6981	+0.0013
09.12 10:50	13.6543	-0.0412
09.12 09:50	13.7631	+0.0503
09.12 08:50	13.69	-0.0036
09.12 07:50	13.7307	-0.0244
09.12 06:50	13.6195	+0.0366
09.12 05:50	13.6178	+0.0167
09.12 04:50	13.6552	+0.0088
09.12 03:50	13.5526	+0.0024
09.12 02:50	13.5238	-0.028
09.12 01:50	13.4876	-0.0287
09.12 00:50	13.4287	-0.034
08.12 23:50	13.4641	-0.0515
08.12 22:50	13.5301	+0.0735
08.12 21:50	13.418	-0.0177
08.12 20:50	13.4221	+0.1277
08.12 19:50	13.2556	-0.1363
08.12 18:50	13.5605	+0.0025
08.12 17:50	13.2673	-0.0573
08.12 16:50	13.421	-0.1004
08.12 15:50	13.513	-0.0206
08.12 14:50	13.4401	+0.0089
08.12 13:50	13.3721	+0.008
08.12 12:50	13.3689	+0.0196
08.12 11:50	13.5043	+0.0124
08.12 10:50	13.5117	-0.0548
08.12 09:50	13.5157	-0.0068
08.12 08:50	13.6066	-0.0024
08.12 07:50	13.6303	+0.021
08.12 06:50	13.6839

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 10.7658

макс: 14.5678

за месяц:

14.153

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
14.12.2025	14.1472	+0.3458
13.12.2025	13.8014	+0.1149
12.12.2025	13.6865	-0.0589
11.12.2025	13.7454	+0.789
10.12.2025	12.9564	-0.2996
09.12.2025	13.256	-0.2455
08.12.2025	13.5015	-0.3259
07.12.2025	13.8274	+0.0688
06.12.2025	13.7586	+0.2361
05.12.2025	13.5225	+0.6228
04.12.2025	12.8997	-0.1452
03.12.2025	13.0449	-0.944
02.12.2025	13.9889	-0.4831
01.12.2025	14.472	+1.5574
30.11.2025	12.9146	+0.1912
29.11.2025	12.7234	+0.2432
28.11.2025	12.4802	+0.0249
27.11.2025	12.4553	-0.2065
26.11.2025	12.6618	+0.0117
25.11.2025	12.6501	-0.2793
24.11.2025	12.9294	-0.0575
23.11.2025	12.9869	-0.1484
22.11.2025	13.1353	+0.4532
21.11.2025	12.6821	+0.906
20.11.2025	11.7761	+0.0082
19.11.2025	11.7679	+0.3567
18.11.2025	11.4112	-0.0287
17.11.2025	11.4399	+0.2858
16.11.2025	11.1541	+0.3883
15.11.2025	10.7658	-0.1057
14.11.2025	10.8715

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 5.5817

макс: 14.5678

за квартал:

14.153

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
14.12.2025	14.1472	+0.3458
13.12.2025	13.8014	+0.1149
12.12.2025	13.6865	-0.0589
11.12.2025	13.7454	+0.789
10.12.2025	12.9564	-0.2996
09.12.2025	13.256	-0.2455
08.12.2025	13.5015	-0.3259
07.12.2025	13.8274	+0.0688
06.12.2025	13.7586	+0.2361
05.12.2025	13.5225	+0.6228
04.12.2025	12.8997	-0.1452
03.12.2025	13.0449	-0.944
02.12.2025	13.9889	-0.4831
01.12.2025	14.472	+1.5574
30.11.2025	12.9146	+0.1912
29.11.2025	12.7234	+0.2432
28.11.2025	12.4802	+0.0249
27.11.2025	12.4553	-0.2065
26.11.2025	12.6618	+0.0117
25.11.2025	12.6501	-0.2793
24.11.2025	12.9294	-0.0575
23.11.2025	12.9869	-0.1484
22.11.2025	13.1353	+0.4532
21.11.2025	12.6821	+0.906
20.11.2025	11.7761	+0.0082
19.11.2025	11.7679	+0.3567
18.11.2025	11.4112	-0.0287
17.11.2025	11.4399	+0.2858
16.11.2025	11.1541	+0.3883
15.11.2025	10.7658	-0.1057
14.11.2025	10.8715	+0.5658
13.11.2025	10.3057	+0.4076
12.11.2025	9.8981	+0.1817
11.11.2025	9.7164	+0.2544
10.11.2025	9.462	-0.3512
09.11.2025	9.8132	+0.1135
08.11.2025	9.6997	-0.5362
07.11.2025	10.2359	-0.9407
06.11.2025	11.1766	+0.0967
05.11.2025	11.0799	-0.161
04.11.2025	11.2409	+0.7011
03.11.2025	10.5398	+0.9883
02.11.2025	9.5515	-0.071
01.11.2025	9.6225	-0.2083
31.10.2025	9.8308	+0.1069
30.10.2025	9.7239	+0.5206
29.10.2025	9.2033	+0.1437
28.10.2025	9.0596	+0.2648
27.10.2025	8.7948	-0.0759
26.10.2025	8.8707	-0.1207
25.10.2025	8.9914	-0.0846
24.10.2025	9.076	-0.2092
23.10.2025	9.2852	-0.017
22.10.2025	9.3022	+0.4256
21.10.2025	8.8766	+0.1704
20.10.2025	8.7062	-0.2611
19.10.2025	8.9673	-0.1673
18.10.2025	9.1346	-0.1464
17.10.2025	9.281	+0.5789
16.10.2025	8.7021	+0.2948
15.10.2025	8.4073	+0.1335
14.10.2025	8.2738	+0.1323
13.10.2025	8.1415	-0.6117
12.10.2025	8.7532	-0.2061
11.10.2025	8.9593	+2.1174
10.10.2025	6.8419	+0.3528
09.10.2025	6.4891	+0.0738
08.10.2025	6.4153	+0.1046
07.10.2025	6.3107	+0.1006
06.10.2025	6.2101	-0.0753
05.10.2025	6.2854	-0.0454
04.10.2025	6.3308	+0.0715
03.10.2025	6.2593	-0.0531
02.10.2025	6.3124	-0.4315
01.10.2025	6.7439	-0.2786
30.09.2025	7.0225	+0.1694
29.09.2025	6.8531	-0.0975
28.09.2025	6.9506	+0.0376
27.09.2025	6.913	-0.0281
26.09.2025	6.9411	+0.1598
25.09.2025	6.7813	+0.2499
24.09.2025	6.5314	-0.0637
23.09.2025	6.5951	+0.1393
22.09.2025	6.4558	+0.701
21.09.2025	5.7548	-0.008
20.09.2025	5.7628	+0.1051
19.09.2025	5.6577	+0.076
18.09.2025	5.5817	-0.3815
17.09.2025	5.9632	-0.1088
16.09.2025	6.072	+0.0817
15.09.2025	5.9903

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот