Курсы криптовалют к Gala

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Норвежская крона » Gala

Курс норвежской кроны (NOK) к Gala (GALA)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор NOK - GALA / Обратный расчет: курс Gala к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно gala, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 67.5636

макс: 72.0977

за сутки:

68.6468

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 21:03	68.6468	+0.027
09.11 21:00	68.6198	-0.0925
09.11 20:50	68.7123	-0.0061
09.11 20:40	68.7184	+0.1244
09.11 20:30	68.594	+0.1481
09.11 20:20	68.4459	+0.1322
09.11 20:10	68.3137	-0.0712
09.11 20:00	68.3849	-0.1461
09.11 19:50	68.531	+0.2044
09.11 19:40	68.3266	-0.0837
09.11 19:30	68.4103	+0.1428
09.11 19:20	68.2675	+0.217
09.11 19:10	68.0505	+0.3562
09.11 19:03	67.6943	+0.0911
09.11 19:00	67.6032	+0.0396
09.11 18:50	67.5636	-0.2658
09.11 18:40	67.8294	-0.4469
09.11 18:30	68.2763	-0.0997
09.11 18:20	68.376	-0.1058
09.11 18:10	68.4818	+0.0391
09.11 18:00	68.4427	+0.0974
09.11 17:50	68.3453	-0.1986
09.11 17:40	68.5439	-0.0237
09.11 17:30	68.5676	-0.0051
09.11 17:20	68.5727	-0.0794
09.11 17:10	68.6521	-0.0165
09.11 17:03	68.6686	+0.0049
09.11 17:00	68.6637	-0.06
09.11 16:50	68.7237	+0.1369
09.11 16:40	68.5868	-0.1045
09.11 16:30	68.6913	+0.0134
09.11 16:20	68.6779	-0.0185
09.11 16:10	68.6964	+0.0956
09.11 16:00	68.6008	+0.0181
09.11 15:50	68.5827	-0.0939
09.11 15:40	68.6766	-0.2788
09.11 15:30	68.9554	-0.2939
09.11 15:20	69.2493	-0.0732
09.11 15:10	69.3225	-0.4974
09.11 15:03	69.8199	-0.0756
09.11 15:00	69.8955	-0.061
09.11 14:50	69.9565	+0.078
09.11 14:40	69.8785	+0.0149
09.11 14:30	69.8636	+0.0808
09.11 14:20	69.7828	-0.6069
09.11 14:10	70.3897	+0.0333
09.11 14:00	70.3564	-0.0063
09.11 13:50	70.3627	+0.0024
09.11 13:40	70.3603	+0.2962
09.11 13:30	70.0641	-0.1596
09.11 13:20	70.2237	-0.2301
09.11 13:10	70.4538	+0.0609
09.11 13:03	70.3929	+0.024
09.11 13:00	70.3689	+0.4034
09.11 12:50	69.9655	+0.0528
09.11 12:40	69.9127	-0.6134
09.11 12:30	70.5261	+0.0524
09.11 12:20	70.4737	+0.0597
09.11 12:10	70.414	-0.0964
09.11 12:00	70.5104	-0.1372
09.11 11:50	70.6476	-0.4188
09.11 11:40	71.0664	+0.1669
09.11 11:30	70.8995	-0.4474
09.11 11:20	71.3469	-0.35
09.11 11:10	71.6969	-0.0432
09.11 11:03	71.7401	-0.0407
09.11 11:00	71.7808	-0.0097
09.11 10:50	71.7905	+0.3481
09.11 10:40	71.4424	-0.0787
09.11 10:30	71.5211	+0.1375
09.11 10:20	71.3836	+0.4019
09.11 10:10	70.9817	+0.4631
09.11 10:00	70.5186	+0.0065
09.11 09:50	70.5121	+0.0348
09.11 09:40	70.4773	+0.0183
09.11 09:30	70.459	+0.0706
09.11 09:20	70.3884	+0.1393
09.11 09:10	70.2491	-0.0022
09.11 09:03	70.2513	+0.0461
09.11 09:00	70.2052	+0.1056
09.11 08:50	70.0996	-0.1381
09.11 08:40	70.2377	+0.0483
09.11 08:30	70.1894	+0.0944
09.11 08:20	70.095	-0.0139
09.11 08:10	70.1089	+0.1341
09.11 08:00	69.9748	+0.1795
09.11 07:50	69.7953	+0.0994
09.11 07:40	69.6959	-0.1115
09.11 07:30	69.8074	+0.0605
09.11 07:20	69.7469	-0.0983
09.11 07:10	69.8452	-0.1609
09.11 07:03	70.0061	-0.0214
09.11 07:00	70.0275	+0.0955
09.11 06:50	69.932	-0.0125
09.11 06:40	69.9445	+0.0058
09.11 06:30	69.9387	-0.067
09.11 06:20	70.0057	+0.2292
09.11 06:10	69.7765	+0.2731
09.11 06:00	69.5034	+0.1926
09.11 05:50	69.3108	+0.0027
09.11 05:40	69.3081	-0.1861
09.11 05:30	69.4942	-0.0627
09.11 05:20	69.5569	+0.2258
09.11 05:10	69.3311	-0.1106
09.11 05:03	69.4417	+0.0814
09.11 05:00	69.3603	+0.0496
09.11 04:50	69.3107	-0.3721
09.11 04:40	69.6828	-0.033
09.11 04:30	69.7158	-0.1713
09.11 04:20	69.8871	+0.6147
09.11 04:10	69.2724	-0.2717
09.11 04:00	69.5441	-0.3591
09.11 03:50	69.9032	-0.2704
09.11 03:40	70.1736	+0.061
09.11 03:30	70.1126	-0.0235
09.11 03:20	70.1361	-0.4654
09.11 03:10	70.6015	-0.1694
09.11 03:03	70.7709	-0.0946
09.11 03:00	70.8655	+0.1236
09.11 02:50	70.7419	+0.4498
09.11 02:40	70.2921	+0.5142
09.11 02:30	69.7779	-0.1916
09.11 02:20	69.9695	-0.5281
09.11 02:10	70.4976	-0.3981
09.11 02:00	70.8957	-0.1707
09.11 01:50	71.0664	-0.1429
09.11 01:40	71.2093	+0.0039
09.11 01:30	71.2054	+0.2476
09.11 01:20	70.9578	-0.4733
09.11 01:10	71.4311	-0.6666
09.11 01:03	72.0977	+0.2749
09.11 01:00	71.8228	+2.0468
09.11 00:50	69.776	+0.3378
09.11 00:40	69.4382	+0.1746
09.11 00:30	69.2636	+0.0829
09.11 00:20	69.1807	-0.0112
09.11 00:10	69.1919	+0.0684
09.11 00:00	69.1235	+0.0128
08.11 23:50	69.1107	-0.0486
08.11 23:40	69.1593	-0.1234
08.11 23:30	69.2827	-0.0182
08.11 23:20	69.3009	+0.0227
08.11 23:10	69.2782	+0.1416
08.11 23:03	69.1366	+0.0113
08.11 23:00	69.1253	+0.1212
08.11 22:50	69.0041	-0.0322
08.11 22:40	69.0363	-0.1735
08.11 22:30	69.2098	+0.057
08.11 22:20	69.1528	+0.0721
08.11 22:10	69.0807	+0.2344
08.11 22:00	68.8463

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 62.3155

макс: 72.0977

за неделю:

68.6468

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 21:03	68.6468	-0.0925
09.11 20:50	68.7123	-0.1461
09.11 19:50	68.531	+0.0396
09.11 18:50	67.5636	+0.0974
09.11 17:50	68.3453	-0.06
09.11 16:50	68.7237	+0.0181
09.11 15:50	68.5827	-0.061
09.11 14:50	69.9565	-0.0063
09.11 13:50	70.3627	+0.4034
09.11 12:50	69.9655	-0.1372
09.11 11:50	70.6476	-0.0097
09.11 10:50	71.7905	+0.0065
09.11 09:50	70.5121	+0.1056
09.11 08:50	70.0996	+0.1795
09.11 07:50	69.7953	+0.0955
09.11 06:50	69.932	+0.1926
09.11 05:50	69.3108	+0.0496
09.11 04:50	69.3107	-0.3591
09.11 03:50	69.9032	+0.1236
09.11 02:50	70.7419	-0.1707
09.11 01:50	71.0664	+2.0468
09.11 00:50	69.776	+0.0128
08.11 23:50	69.1107	+0.1212
08.11 22:50	69.0041	-0.0713
08.11 21:50	68.9176	-0.134
08.11 20:50	69.6656	+0.1271
08.11 19:50	69.6798	-0.0159
08.11 18:50	69.3886	+0.0025
08.11 17:50	69.1019	+0.1345
08.11 16:50	69.1772	+0.0198
08.11 15:50	68.6688	-0.036
08.11 14:50	68.249	-0.0164
08.11 13:50	68.5812	-0.0157
08.11 12:50	68.5638	+0.0311
08.11 11:50	68.0993	-0.0991
08.11 10:50	68.0697	+0.0689
08.11 09:50	68.2136	-0.0862
08.11 08:50	68.1873	-0.0473
08.11 07:50	68.4745	+0.069
08.11 06:50	68.3002	+0.0779
08.11 05:50	68.4706	+0.0078
08.11 04:50	68.2139	-0.0144
08.11 03:50	67.9132	+0.018
08.11 02:50	67.5182	+0.0393
08.11 01:50	67.9458	-0.0811
08.11 00:50	68.3854	+0.0715
07.11 23:50	68.4336	-0.0348
07.11 22:50	68.2097	-0.1
07.11 21:50	67.9467	+0.0064
07.11 20:50	67.7386	-0.0506
07.11 19:50	67.9847	-0.0037
07.11 18:50	67.9442	+0.065
07.11 17:50	67.6539	+0.0981
07.11 16:50	67.3423	-0.0432
07.11 15:50	67.7248	+0.0781
07.11 14:50	67.4807	-0.0096
07.11 13:50	67.5225	+0.0781
07.11 12:50	67.3111	+0.0467
07.11 11:50	66.9684	+0.0858
07.11 10:50	66.5316	-0.0485
07.11 09:50	66.637	-0.0112
07.11 08:50	66.3719	-0.0441
07.11 07:50	66.5286	-0.1415
07.11 06:50	66.8994	+0.0903
07.11 05:50	66.2041	-0.0417
07.11 04:50	66.0236	-0.1247
07.11 03:50	66.1383	-0.0687
07.11 02:50	66.4571	+0.085
07.11 01:50	66.0538	-0.0722
07.11 00:50	66.0453	-0.0288
06.11 23:50	65.8967	-0.0639
06.11 22:50	65.7345	+0.1478
06.11 21:50	65.2069	+0.0937
06.11 20:50	64.9635	-0.3555
06.11 19:50	65.2578	+0.3811
06.11 18:50	65.3821	+0.5505
06.11 17:50	64.7208	-0.239
06.11 16:50	66.0736	+0.002
06.11 15:50	66.46	+0.1087
06.11 14:50	66.2715	+0.1144
06.11 13:50	66.311	-0.3237
06.11 12:50	67.0283	+0.1633
06.11 11:50	67.2203	-0.2457
06.11 10:50	67.8084	-0.2442
06.11 09:50	67.7671	+0.1987
06.11 08:50	68.0285	-0.0495
06.11 07:50	68.1695	-0.1331
06.11 06:50	68.408	-0.0307
06.11 05:50	68.2175	-0.1475
06.11 04:50	68.4286	+0.1277
06.11 03:50	68.6133	+0.1872
06.11 02:50	70.0736	-0.0725
06.11 01:50	69.77	+0.1717
06.11 00:50	69.5563	+0.2836
05.11 23:50	68.5262	+0.0873
05.11 22:50	68.0404	+0.0096
05.11 21:50	68.7594	+0.1908
05.11 20:50	69.8156	+0.3033
05.11 19:50	69.2002	+1.1025
05.11 18:50	68.9883	+0.2495
05.11 17:50	66.4194	+0.0821
05.11 16:50	64.8544	-0.1256
05.11 15:50	65.1808	+0.0719
05.11 14:50	64.3295	-0.075
05.11 13:50	64.4128	+0.1542
05.11 12:50	63.7152	-0.0983
05.11 11:50	63.7911	+0.0666
05.11 10:50	64.3012	-0.0922
05.11 09:30	63.9195	-0.0024
05.11 08:50	64.1003	+0.0639
05.11 07:50	63.5255	+0.1295
05.11 06:50	63.2018	+0.1883
05.11 05:50	63.1611	-0.1027
05.11 04:50	63.5288	+0.1055
05.11 03:50	63.6294	+0.0891
05.11 02:50	63.3295	-0.0158
05.11 01:50	62.8307	-0.1081
05.11 00:50	63.7882	+0.1186
04.11 23:50	63.7011	+0.2892
04.11 22:50	63.7691	+0.2193
04.11 21:50	63.5126	-0.1113
04.11 20:50	63.5913	-0.2051
04.11 19:50	62.4113	+0.2565
04.11 18:50	62.3155	-0.1458
04.11 17:50	63.6489	-0.0638
04.11 16:50	65.0576	+0.2925
04.11 15:50	65.228	+0.2171
04.11 14:50	64.3101	-0.288
04.11 13:50	64.8176	+0.2243
04.11 12:50	64.7901	+0.204
04.11 11:50	64.3816	+0.3455
04.11 10:50	64.2552	-0.1401
04.11 09:50	64.7368	-0.0416
04.11 08:50	65.1249	-0.684
04.11 07:50	66.3591	-0.2574
04.11 06:50	67.0612	+0.0901
04.11 05:50	66.7046	-0.0887
04.11 04:50	66.4043	-0.0768
04.11 03:50	65.9026	+0.1743
04.11 02:50	64.7961	-0.1383
04.11 01:50	64.8575	+0.0534
04.11 00:50	64.4002	+0.0284
03.11 23:50	64.8319	+0.0545
03.11 22:50	64.9085	+0.0245
03.11 21:50	64.9189	+0.143
03.11 20:50	64.6204	-0.1955
03.11 19:50	64.5459	-0.1872
03.11 18:50	64.0548	-0.0886
03.11 17:50	63.8793	+0.0457
03.11 16:50	63.7671	-0.1309
03.11 15:50	64.272	+0.0813
03.11 14:50	64.915	-0.0597
03.11 13:50	65.4012	+0.0449
03.11 12:50	65.6686	-0.0806
03.11 11:50	66.1297	+0.1342
03.11 10:50	65.6625	+0.0793
03.11 09:50	66.0165	+0.1432
03.11 08:50	65.1946	+0.1111
03.11 07:50	64.7965	-0.0174
03.11 06:50	65.1035	+0.1186
03.11 05:50	65.1566	-0.1162
03.11 04:50	65.226	+0.1669
03.11 03:50	65.0143	-0.0213
03.11 02:50	64.9668	-0.1393
03.11 01:50	64.9639	-0.0976
03.11 00:50	64.6563	-0.0899
02.11 23:50	65.8413	-0.2495
02.11 22:50	66.2325

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 43.33

макс: 72.0977

за месяц:

68.6468

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	68.8106	+1.5162
07.11.2026	67.2944	+0.941
06.11.2026	66.3534	+0.482
05.11.2026	65.8714	+1.2976
04.11.2026	64.5738	-0.3413
03.11.2026	64.9151	+0.4015
02.11.2026	64.5136	+0.9721
01.11.2026	63.5415	+0.1777
31.10.2026	63.3638	-1.8075
30.10.2026	65.1713	+3.1343
29.10.2026	62.037	+1.2118
28.10.2026	60.8252	-1.6347
27.10.2026	62.4599	+0.6572
26.10.2026	61.8027	+0.3483
25.10.2026	61.4544	+1.3551
24.10.2026	60.0993	+2.9097
23.10.2026	57.1896	+0.2809
22.10.2026	56.9087	+2.8689
21.10.2026	54.0398	-0.5094
20.10.2026	54.5492	-1.3874
19.10.2026	55.9366	+0.5111
18.10.2026	55.4255	+2.4148
17.10.2026	53.0107	+1.3469
16.10.2026	51.6638	-1.1901
15.10.2026	52.8539	+2.8794
14.10.2026	49.9745	+2.0926
13.10.2026	47.8819	+3.4529
12.10.2026	44.429	+1.0775
11.10.2026	43.3515	+0.0215
10.10.2026	43.33	-3.3532
09.10.2026	46.6832

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 40.4677

макс: 78.1052

за квартал:

68.6468

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	68.8106	+1.5162
07.11.2026	67.2944	+0.941
06.11.2026	66.3534	+0.482
05.11.2026	65.8714	+1.2976
04.11.2026	64.5738	-0.3413
03.11.2026	64.9151	+0.4015
02.11.2026	64.5136	+0.9721
01.11.2026	63.5415	+0.1777
31.10.2026	63.3638	-1.8075
30.10.2026	65.1713	+3.1343
29.10.2026	62.037	+1.2118
28.10.2026	60.8252	-1.6347
27.10.2026	62.4599	+0.6572
26.10.2026	61.8027	+0.3483
25.10.2026	61.4544	+1.3551
24.10.2026	60.0993	+2.9097
23.10.2026	57.1896	+0.2809
22.10.2026	56.9087	+2.8689
21.10.2026	54.0398	-0.5094
20.10.2026	54.5492	-1.3874
19.10.2026	55.9366	+0.5111
18.10.2026	55.4255	+2.4148
17.10.2026	53.0107	+1.3469
16.10.2026	51.6638	-1.1901
15.10.2026	52.8539	+2.8794
14.10.2026	49.9745	+2.0926
13.10.2026	47.8819	+3.4529
12.10.2026	44.429	+1.0775
11.10.2026	43.3515	+0.0215
10.10.2026	43.33	-3.3532
09.10.2026	46.6832	+0.4294
08.10.2026	46.2538	+0.8326
07.10.2026	45.4212	+2.7017
06.10.2026	42.7195	+1.0434
05.10.2026	41.6761	+1.1069
04.10.2026	40.5692	+0.1015
03.10.2026	40.4677	-1.3193
02.10.2026	41.787	-3.805
01.10.2026	45.592	-0.1916
30.09.2026	45.7836	-0.8725
29.09.2026	46.6561	-1.5652
28.09.2026	48.2213	+2.2845
27.09.2026	45.9368	-4.6367
25.09.2026	50.5735	-2.782
24.09.2026	53.3555	+1.8856
23.09.2026	51.4699	+0.8972
22.09.2026	50.5727	-1.4466
21.09.2026	52.0193	-4.0418
20.09.2026	56.0611	+0.5309
19.09.2026	55.5302	-1.0555
18.09.2026	56.5857	-4.6427
17.09.2026	61.2284	-5.304
16.09.2026	66.5324	+2.5044
15.09.2026	64.028	+1.5371
14.09.2026	62.4909	-1.2617
13.09.2026	63.7526	+0.2344
12.09.2026	63.5182	+0.0391
11.09.2026	63.4791	+1.1249
10.09.2026	62.3542	+3.8751
09.09.2026	58.4791	+1.5493
08.09.2026	56.9298	+0.6242
07.09.2026	56.3056	-0.5129
06.09.2026	56.8185	-0.6693
05.09.2026	57.4878	-3.293
04.09.2026	60.7808	+0.3995
03.09.2026	60.3813	-0.8659
02.09.2026	61.2472	-0.2002
01.09.2026	61.4474	-0.863
31.08.2026	62.3104	+1.9486
30.08.2026	60.3618	+0.2389
29.08.2026	60.1229	+0.934
28.08.2026	59.1889	+0.6035
27.08.2026	58.5854	-0.9003
26.08.2026	59.4857	+4.3226
23.08.2026	55.1631	+1.2959
22.08.2026	53.8672	-2.8919
21.08.2026	56.7591	-14.4921
20.08.2026	71.2512	-6.854
19.08.2026	78.1052	+3.9722
18.08.2026	74.133	+9.3154
17.08.2026	64.8176	+0.8761
16.08.2026	63.9415	+0.3239
15.08.2026	63.6176	-0.4248
14.08.2026	64.0424	+0.6737
13.08.2026	63.3687	+1.1693
12.08.2026	62.1994	+2.1229
11.08.2026	60.0765

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот