Курсы криптовалют к Gala

Биткоин 26966.81
Эфириум 1740.44
Tether 1.0002
Binance Coin 311.09
USD Coin 0.99996
Рипл 0.49814
HEX 0.07387
Cardano 0.35848
Lido Staked ETH 1739.47
Dogecoin 0.07278
Matic Network 1.0628
Binance USD 0.99975
Solana 20.3028
Polkadot 5.9741
Wrapped TRON 0.0635
Лайткоин 87.1131
SHIBA INU 1.038E-5
TRON 0.06369
T-mac DAO 5.5962
Avalanche 16.6168

Все криптовалюты » Норвежская крона » Gala »

Курс норвежской кроны к Gala

Обновлено: 28.03.2023 18:50:01


	=
Калькулятор NOK - GALA / Обратный расчет: курс Gala к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно gala, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4818

макс: 2.5743

за сутки:

2.492

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
28.03 18:50	2.492	-
28.03 18:40	2.492	-0.0079
28.03 18:30	2.4999	-
28.03 18:20	2.4999	+0.0055
28.03 18:10	2.4944	-0.0017
28.03 18:03	2.4961	+0.0005
28.03 18:00	2.4956	+0.0138
28.03 17:50	2.4818	-0.0071
28.03 17:40	2.4889	+0.0063
28.03 17:30	2.4826	-0.0011
28.03 17:20	2.4837	+0.0013
28.03 17:10	2.4824	-0.0113
28.03 17:00	2.4937	-0.0005
28.03 16:50	2.4942	-0.01
28.03 16:40	2.5042	-0.0055
28.03 16:30	2.5097	-0.0016
28.03 16:20	2.5113	+0.0089
28.03 16:10	2.5024	-0.0053
28.03 16:03	2.5077	+0.0003
28.03 16:00	2.5074	-0.0065
28.03 15:50	2.5139	+0.0015
28.03 15:40	2.5124	-0.0078
28.03 15:30	2.5202	+0.0106
28.03 15:20	2.5096	+0.0026
28.03 15:10	2.507	-0.0062
28.03 15:00	2.5132	-0.0233
28.03 14:50	2.5365	-0.003
28.03 14:40	2.5395	-0.0063
28.03 14:30	2.5458	-0.0079
28.03 14:20	2.5537	-0.0081
28.03 14:10	2.5618	-0.0077
28.03 14:03	2.5695	-0.0018
28.03 14:00	2.5713	+0.0015
28.03 13:50	2.5698	+0.0099
28.03 13:40	2.5599	+0.0074
28.03 13:30	2.5525	+0.0036
28.03 13:20	2.5489	-0.001
28.03 13:10	2.5499	-0.0001
28.03 13:00	2.55	+0.0119
28.03 12:50	2.5381	+0.0009
28.03 12:40	2.5372	-0.0016
28.03 12:30	2.5388	+0.0063
28.03 12:20	2.5325	+0.0055
28.03 12:10	2.527	+0.0044
28.03 12:03	2.5226	-0.0019
28.03 12:00	2.5245	-0.0061
28.03 11:50	2.5306	-0.0037
28.03 11:40	2.5343	+0.0005
28.03 11:30	2.5338	+0.0098
28.03 11:20	2.524	-0.0003
28.03 11:10	2.5243	+0.0089
28.03 11:00	2.5154	+0.0137
28.03 10:50	2.5017	+0.0004
28.03 10:40	2.5013	-0.0006
28.03 10:30	2.5019	-0.0045
28.03 10:20	2.5064	+0.0055
28.03 10:10	2.5009	+0.0047
28.03 10:03	2.4962	-0.0046
28.03 10:00	2.5008	-0.007
28.03 09:50	2.5078	+0.007
28.03 09:40	2.5008	+0.0009
28.03 09:30	2.4999	-0.007
28.03 09:20	2.5069	-0.0038
28.03 09:10	2.5107	-0.0084
28.03 09:00	2.5191	-0.0104
28.03 08:50	2.5295	-0.0007
28.03 08:40	2.5302	+0.0019
28.03 08:30	2.5283	+0.0058
28.03 08:20	2.5225	-0.0047
28.03 08:10	2.5272	-0.0009
28.03 08:03	2.5281	-0.0102
28.03 08:00	2.5383	-0.0029
28.03 07:50	2.5412	-0.0013
28.03 07:40	2.5425	-
28.03 07:30	2.5425	-0.0115
28.03 07:20	2.554	-0.0046
28.03 07:10	2.5586	-0.005
28.03 07:00	2.5636	-0.0075
28.03 06:50	2.5711	-0.0032
28.03 06:40	2.5743	+0.008
28.03 06:30	2.5663	-0.0045
28.03 06:20	2.5708	+0.0046
28.03 06:10	2.5662	-0.0018
28.03 06:03	2.568	-0.0002
28.03 06:00	2.5682	+0.0036
28.03 05:50	2.5646	-0.0012
28.03 05:40	2.5658	+0.0059
28.03 05:30	2.5599	+0.0156
28.03 05:20	2.5443	+0.0018
28.03 05:10	2.5425	+0.0009
28.03 05:00	2.5416	+0.0035
28.03 04:50	2.5381	-0.0086
28.03 04:40	2.5467	-0.0178
28.03 04:30	2.5645	-0.0034
28.03 04:20	2.5679	+0.0049
28.03 04:10	2.563	-0.0034
28.03 04:03	2.5664	+0.0036
28.03 04:00	2.5628	+0.0092
28.03 03:50	2.5536	-0.0019
28.03 03:40	2.5555	+0.0056
28.03 03:30	2.5499	+0.0001
28.03 03:20	2.5498	+0.0077
28.03 03:10	2.5421	-0.002
28.03 03:00	2.5441	-0.007
28.03 02:50	2.5511	+0.0037
28.03 02:40	2.5474	-0.0034
28.03 02:30	2.5508	-0.0023
28.03 02:20	2.5531	-0.0036
28.03 02:10	2.5567	-0.0034
28.03 02:03	2.5601	-0.0005
28.03 02:00	2.5606	-0.0037
28.03 01:50	2.5643	+0.0073
28.03 01:40	2.557	+0.0027
28.03 01:30	2.5543	+0.0066
28.03 01:20	2.5477	-0.0053
28.03 01:10	2.553	-0.0028
28.03 01:00	2.5558	+0.0007
28.03 00:50	2.5551	+0.0041
28.03 00:40	2.551	-0.0001
28.03 00:30	2.5511	-0.0007
28.03 00:20	2.5518	-0.012
28.03 00:10	2.5638	-0.0055
28.03 00:03	2.5693	-0.002
28.03 00:00	2.5713	-0.0027
27.03 23:50	2.574	+0.0061
27.03 23:40	2.5679	-0.0033
27.03 23:30	2.5712	-0.0028
27.03 23:20	2.574	+0.0011
27.03 23:10	2.5729	+0.002
27.03 23:00	2.5709	+0.002
27.03 22:50	2.5689	+0.0091
27.03 22:40	2.5598	+0.0034
27.03 22:30	2.5564	+0.0005
27.03 22:20	2.5559	-0.0019
27.03 22:10	2.5578	-0.0025
27.03 22:03	2.5603	+0.0013
27.03 22:00	2.559	+0.0043
27.03 21:50	2.5547	-0.0014
27.03 21:40	2.5561	+0.0036
27.03 21:30	2.5525	-0.0052
27.03 21:20	2.5577	+0.0008
27.03 21:10	2.5569	-0.0025
27.03 21:00	2.5594	+0.0071
27.03 20:50	2.5523	+0.0051
27.03 20:40	2.5472	-0.0023
27.03 20:30	2.5495	-0.0061
27.03 20:20	2.5556	+0.0029
27.03 20:10	2.5527	-0.0051
27.03 20:03	2.5578	-0.001
27.03 20:00	2.5588	+0.007
27.03 19:50	2.5518	+0.0074
27.03 19:40	2.5444	-0.0021
27.03 19:30	2.5465	+0.0027
27.03 19:20	2.5438	-0.0049
27.03 19:10	2.5487	-0.0199
27.03 19:00	2.5686

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1321

макс: 2.5743

за неделю:

2.492

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
28.03 18:50	2.492	+0.0138
28.03 17:50	2.4818	-0.0005
28.03 16:50	2.4942	-0.0065
28.03 15:50	2.5139	-0.0233
28.03 14:50	2.5365	+0.0015
28.03 13:50	2.5698	+0.0119
28.03 12:50	2.5381	-0.0061
28.03 11:50	2.5306	+0.0137
28.03 10:50	2.5017	-0.007
28.03 09:50	2.5078	-0.0104
28.03 08:50	2.5295	-0.0029
28.03 07:50	2.5412	-0.0075
28.03 06:50	2.5711	+0.0036
28.03 05:50	2.5646	+0.0035
28.03 04:50	2.5381	+0.0092
28.03 03:50	2.5536	-0.007
28.03 02:50	2.5511	-0.0037
28.03 01:50	2.5643	+0.0007
28.03 00:50	2.5551	-0.0027
27.03 23:50	2.574	+0.002
27.03 22:50	2.5689	+0.0043
27.03 21:50	2.5547	+0.0071
27.03 20:50	2.5523	+0.007
27.03 19:50	2.5518	+0.0073
27.03 18:50	2.5613	+0.0023
27.03 17:50	2.509	+0.0164
27.03 16:50	2.4436	+0.0041
27.03 15:50	2.452	+0.0022
27.03 14:50	2.4287	+0.0043
27.03 13:50	2.4282	-0.0107
27.03 12:50	2.4469	-0.0034
27.03 11:50	2.4564	-0.0034
27.03 10:50	2.462	-0.0042
27.03 09:50	2.4564	+0.0227
27.03 08:50	2.4341	-0.0065
27.03 07:50	2.4378	-0.0008
27.03 06:50	2.4293	-0.002
27.03 05:50	2.4342	+0.0002
27.03 04:50	2.4249	+0.001
27.03 03:50	2.385	+0.0086
27.03 02:50	2.3825	+0.0027
27.03 01:50	2.3856	-0.0011
27.03 00:50	2.4134	+0.0052
26.03 23:50	2.3972	-0.0003
26.03 22:50	2.387	-0.0029
26.03 21:50	2.3828	-0.0083
26.03 20:50	2.3801	+0.0098
26.03 19:50	2.3885	-0.003
26.03 18:50	2.3853	+0.0104
26.03 17:50	2.3846	-0.041
26.03 16:50	2.3892	-0.0025
26.03 15:50	2.4058	-0.0009
26.03 14:50	2.4216	-0.0043
26.03 13:50	2.4243	-0.0006
26.03 12:50	2.4259	-0.0005
26.03 11:50	2.4023	+0.0019
26.03 10:50	2.4245	-0.0026
26.03 09:50	2.4255	-0.0134
26.03 08:50	2.4374	+0.0058
26.03 07:50	2.4241	-0.0021
26.03 06:50	2.4508	-0.0044
26.03 05:50	2.4553	+0.0091
26.03 04:50	2.4552	-0.008
26.03 03:50	2.4696	-0.004
26.03 02:50	2.4946	+0.0042
26.03 01:50	2.4938	+0.0071
26.03 00:50	2.4962	+0.0074
25.03 23:50	2.4913	+0.0209
25.03 22:50	2.4897	+0.0066
25.03 21:50	2.4465	+0.0036
25.03 20:50	2.439	+0.0106
25.03 19:50	2.4092	-0.0091
25.03 18:50	2.4151	+0.0043
25.03 17:50	2.4175	-0.0003
25.03 16:50	2.4192	+0.0038
25.03 15:50	2.443	+0.0005
25.03 14:50	2.434	-0.002
25.03 13:50	2.4381	-0.0103
25.03 12:50	2.4548	-0.0048
25.03 11:50	2.4539	+0.0073
25.03 10:50	2.4171	+0.0068
25.03 09:50	2.4152	+0.0026
25.03 08:50	2.421	+0.0017
25.03 07:50	2.4045	-0.0025
25.03 06:50	2.4018	+0.0053
25.03 05:50	2.3867	-0.0005
25.03 04:50	2.4026	-0.0069
25.03 03:50	2.3959	+0.0009
25.03 02:50	2.404	+0.0031
25.03 01:50	2.4046	-0.0059
25.03 00:50	2.4101	-0.0003
24.03 23:50	2.4004	-0.0048
24.03 22:50	2.384	-0.0067
24.03 21:50	2.3931	+0.0122
24.03 20:50	2.4109	-0.0024
24.03 19:50	2.376	+0.0007
24.03 18:50	2.3617	-0.0029
24.03 17:50	2.3373	+0.0028
24.03 16:50	2.3281	+0.0075
24.03 15:50	2.3092	+0.0116
24.03 14:50	2.3122	+0.0005
24.03 13:50	2.3286	-0.0117
24.03 12:50	2.3392	-0.0116
24.03 11:50	2.3454	-0.0022
24.03 10:50	2.3075	+0.0003
24.03 09:50	2.3119	+0.0025
24.03 08:50	2.3074	+0.0082
24.03 07:50	2.3102	+0.0059
24.03 06:50	2.2997	+0.007
24.03 05:50	2.2919	+0.0025
24.03 04:50	2.2807	+0.0126
24.03 03:50	2.2757	+0.0029
24.03 02:50	2.26	+0.0058
24.03 01:50	2.2756	-0.0031
24.03 00:50	2.2865	+0.0059
23.03 23:50	2.2755	-0.0155
23.03 22:50	2.2819	+0.0172
23.03 21:50	2.2935	+0.0056
23.03 20:50	2.2568	-0.0148
23.03 19:50	2.2607	-0.0022
23.03 18:50	2.2609	-0.0253
23.03 17:50	2.3559	+0.0136
23.03 16:50	2.3496	+0.002
23.03 15:50	2.3305	-0.0072
23.03 14:50	2.3202	-0.0088
23.03 13:50	2.3199	-0.0075
23.03 12:50	2.3346	+0.001
23.03 11:50	2.3148	-0.0006
23.03 10:50	2.3298	+0.0111
23.03 09:50	2.3238	-0.0047
23.03 08:50	2.3317	+0.0117
23.03 07:50	2.3575	+0.0041
23.03 06:50	2.3529	+0.004
23.03 05:50	2.3545	+0.0101
23.03 04:50	2.384	+0.0094
23.03 03:50	2.3496	+0.001
23.03 02:50	2.3565	-0.0096
23.03 01:50	2.3741	+0.0064
23.03 00:50	2.3398	-0.0275
22.03 23:50	2.3474	+0.0542
22.03 22:50	2.3498	+0.0159
22.03 21:50	2.1956	-0.0121
22.03 20:50	2.2416	+0.007
22.03 19:50	2.1972	+0.013
22.03 18:50	2.1785	+0.0058
22.03 17:50	2.1836	-0.0055
22.03 16:50	2.1933	-0.0096
22.03 15:50	2.2318	+0.01
22.03 14:50	2.219	-0.0042
22.03 13:50	2.2113	+0.0033
22.03 12:50	2.2466	+0.0179
22.03 11:50	2.2231	-0.0029
22.03 10:50	2.2395	-0.0065
22.03 09:50	2.2262	+0.0052
22.03 08:50	2.2004	+0.0018
22.03 07:50	2.2055	+0.0004
22.03 06:50	2.1938	-0.0217
22.03 05:50	2.1933	-0.009
22.03 04:50	2.2415	-0.0087
22.03 03:50	2.2453	-0.0077
22.03 02:50	2.1815	-0.0178
22.03 01:50	2.2202	-0.0133
22.03 00:50	2.2067	+0.0105
21.03 23:50	2.1904	-0.0024
21.03 22:50	2.2008	+0.0094
21.03 21:50	2.2172	-0.0008
21.03 20:50	2.182	-0.0029
21.03 19:50	2.1321	-0.0099
21.03 18:50	2.1706

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.9567

макс: 2.9698

за месяц:

2.492

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
27.03.2023	2.4855	+0.0767
26.03.2023	2.4088	-0.0313
25.03.2023	2.4401	+0.1026
24.03.2023	2.3375	+0.0093
23.03.2023	2.3282	+0.0827
22.03.2023	2.2455	+0.0207
21.03.2023	2.2248	+0.1476
20.03.2023	2.0772	+0.1128
19.03.2023	1.9644	+0.0077
18.03.2023	1.9567	-0.2822
17.03.2023	2.2389	-0.1385
16.03.2023	2.3774	+0.0966
15.03.2023	2.2808	-0.0852
14.03.2023	2.366	-0.2158
13.03.2023	2.5818	-0.3774
12.03.2023	2.9592	-0.0106
11.03.2023	2.9698	+0.0438
10.03.2023	2.926	+0.1463
09.03.2023	2.7797	+0.1321
08.03.2023	2.6476	+0.1416
07.03.2023	2.506	-0.0138
06.03.2023	2.5198	-0.1324
05.03.2023	2.6522	-0.006
04.03.2023	2.6582	+0.0825
03.03.2023	2.5757	+0.1873
02.03.2023	2.3884	+0.0406
01.03.2023	2.3478	-0.0589
28.02.2023	2.4067	+0.029
27.02.2023	2.3777	+0.0082
26.02.2023	2.3695	-0.0096
25.02.2023	2.3791

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
27.03.2023	2.4855	+0.0767
26.03.2023	2.4088	-0.0313
25.03.2023	2.4401	+0.1026
24.03.2023	2.3375	+0.0093
23.03.2023	2.3282	+0.0827
22.03.2023	2.2455	+0.0207
21.03.2023	2.2248	+0.1476
20.03.2023	2.0772	+0.1128
19.03.2023	1.9644	+0.0077
18.03.2023	1.9567	-0.2822
17.03.2023	2.2389	-0.1385
16.03.2023	2.3774	+0.0966
15.03.2023	2.2808	-0.0852
14.03.2023	2.366	-0.2158
13.03.2023	2.5818	-0.3774
12.03.2023	2.9592	-0.0106
11.03.2023	2.9698	+0.0438
10.03.2023	2.926	+0.1463
09.03.2023	2.7797	+0.1321
08.03.2023	2.6476	+0.1416
07.03.2023	2.506	-0.0138
06.03.2023	2.5198	-0.1324
05.03.2023	2.6522	-0.006
04.03.2023	2.6582	+0.0825
03.03.2023	2.5757	+0.1873
02.03.2023	2.3884	+0.0406
01.03.2023	2.3478	-0.0589
28.02.2023	2.4067	+0.029
27.02.2023	2.3777	+0.0082
26.02.2023	2.3695	-0.0096
25.02.2023	2.3791	+0.1321
24.02.2023	2.247	+0.084
23.02.2023	2.163	-0.0195
22.02.2023	2.1825	+0.1191
21.02.2023	2.0634	+0.0329
20.02.2023	2.0305	-0.0074
19.02.2023	2.0379	+0.0062
18.02.2023	2.0317	+0.0066
17.02.2023	2.0251	+0.0661
16.02.2023	1.959	-0.1965
15.02.2023	2.1555	-0.1531
14.02.2023	2.3086	-0.0334
13.02.2023	2.342	+0.1522
12.02.2023	2.1898	-0.0239
11.02.2023	2.2137	-0.0248
10.02.2023	2.2385	+0.2014
09.02.2023	2.0371	+0.223
08.02.2023	1.8141	+0.0032
07.02.2023	1.8109	-0.0215
06.02.2023	1.8324	+0.0469
05.02.2023	1.7855	+0.0287
04.02.2023	1.7568	-0.0366
03.02.2023	1.7934	+0.0196
02.02.2023	1.7738	-0.0906
01.02.2023	1.8644	+0.0171
31.01.2023	1.8473	+0.0498
30.01.2023	1.7975	+0.0707
29.01.2023	1.7268	-0.0177
28.01.2023	1.7445	-0.2934
27.01.2023	2.0379	-0.0055
26.01.2023	2.0434	-0.045
25.01.2023	2.0884	+0.1201
23.01.2023	1.9683	-0.1021
22.01.2023	2.0704	+0.0145
21.01.2023	2.0559	-0.1232
20.01.2023	2.1791	-0.0573
19.01.2023	2.2364	+0.1303
18.01.2023	2.1061	+0.1167
17.01.2023	1.9894	-0.1231
16.01.2023	2.1125	+0.0054
15.01.2023	2.1071	+0.0739
14.01.2023	2.0332	-0.2683
13.01.2023	2.3015	-0.1482
12.01.2023	2.4497	-0.1435
11.01.2023	2.5932	+0.2399
10.01.2023	2.3533	-0.1996
09.01.2023	2.5529	-1.1577
08.01.2023	3.7106	-0.4509
07.01.2023	4.1615	-0.7752
06.01.2023	4.9367	-0.4527
05.01.2023	5.3894	-0.1045
04.01.2023	5.4939	-0.2146
03.01.2023	5.7085	-0.1215
02.01.2023	5.83	-0.2906
01.01.2023	6.1206	-0.0644
31.12.2022	6.185	-0.1498
30.12.2022	6.3348	+0.1902
29.12.2022	6.1446	+0.1312
28.12.2022	6.0134	+6.0134
27.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот