Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Gala

Курс норвежской кроны к Gala

Обновлено: 20.04.2024 04:50:01

=
Калькулятор NOK - GALA / Обратный расчет: курс Gala к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно gala, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9483
    макс: 2.1963
    за сутки:
      2.0145

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    20.04 04:502.0145-0.0157
    20.04 04:402.0302-0.0245
    20.04 04:302.0547-0.0124
    20.04 04:202.0671-0.0095
    20.04 04:102.0766+0.0123
    20.04 04:032.0643+0.0011
    20.04 04:002.0632+0.0082
    20.04 03:502.055+0.0048
    20.04 03:402.0502+0.0143
    20.04 03:302.0359-0.0063
    20.04 03:202.0422-0.0016
    20.04 03:102.0438-0.0045
    20.04 03:002.0483+0.0047
    20.04 02:502.0436-0.021
    20.04 02:402.0646-0.0049
    20.04 02:302.0695+0.0023
    20.04 02:202.0672-0.0247
    20.04 02:102.0919+0.0428
    20.04 02:032.0491+0.0043
    20.04 02:002.0448+0.0081
    20.04 01:502.0367+0.0015
    20.04 01:402.0352+0.0105
    20.04 01:302.0247+0.0108
    20.04 01:202.0139-0.0109
    20.04 01:102.0248-0.0031
    20.04 01:002.0279-0.0024
    20.04 00:502.0303-0.0022
    20.04 00:402.0325+0.0003
    20.04 00:302.0322-0.0042
    20.04 00:202.0364+0.0006
    20.04 00:102.0358-0.0063
    20.04 00:032.0421-0.0026
    20.04 00:002.0447+0.0006
    19.04 23:502.0441+0.0128
    19.04 23:402.0313+0.0057
    19.04 23:302.0256+0.0028
    19.04 23:202.0228+0.0019
    19.04 23:102.0209+0.0096
    19.04 23:002.0113-0.0105
    19.04 22:502.0218+0.0008
    19.04 22:402.021+0.0057
    19.04 22:302.0153+0.0016
    19.04 22:202.0137-0.0086
    19.04 22:102.0223-0.0037
    19.04 22:032.026-0.0006
    19.04 22:002.0266-0.0064
    19.04 21:502.033+0.0042
    19.04 21:402.0288+0.0021
    19.04 21:302.0267-0.0034
    19.04 21:202.0301+0.0004
    19.04 21:102.0297+0.0122
    19.04 21:002.0175+0.0009
    19.04 20:502.0166-0.0103
    19.04 20:402.0269+0.0006
    19.04 20:302.0263+0.0026
    19.04 20:202.0237-0.0038
    19.04 20:102.0275-0.0053
    19.04 20:032.0328+0.0015
    19.04 20:002.0313-0.0006
    19.04 19:502.0319-0.0183
    19.04 19:402.0502-0.0083
    19.04 19:302.0585+0.0167
    19.04 19:202.0418+0.0213
    19.04 19:102.0205+0.0018
    19.04 19:002.0187+0.0018
    19.04 18:502.0169-0.0079
    19.04 18:402.0248+0.0001
    19.04 18:302.0247-0.0021
    19.04 18:202.0268-0.0078
    19.04 18:102.0346+0.0025
    19.04 18:032.0321-0.0003
    19.04 18:002.0324+0.0072
    19.04 17:502.0252-0.0206
    19.04 17:402.0458-0.0125
    19.04 17:302.0583+0.0165
    19.04 17:202.0418+0.0039
    19.04 17:102.0379+0.0022
    19.04 17:002.0357+0.0126
    19.04 16:502.0231+0.0008
    19.04 16:402.0223-0.0225
    19.04 16:302.0448-0.0075
    19.04 16:202.0523+0.0062
    19.04 16:102.0461+0.0094
    19.04 16:032.0367-0.0012
    19.04 16:002.0379+0.0174
    19.04 15:502.0205-0.0014
    19.04 15:402.0219-0.0122
    19.04 15:302.0341-0.0004
    19.04 15:202.0345-0.002
    19.04 15:102.0365+0.012
    19.04 15:002.0245+0.0136
    19.04 14:502.0109-0.0075
    19.04 14:402.0184-0.0103
    19.04 14:302.0287+0.0044
    19.04 14:202.0243-0.0002
    19.04 14:102.0245-0.0057
    19.04 14:032.0302+0.002
    19.04 14:002.0282-0.0124
    19.04 13:502.0406-0.0036
    19.04 13:402.0442+0.0193
    19.04 13:302.0249-0.0023
    19.04 13:202.0272+0.0131
    19.04 13:102.0141-0.0014
    19.04 13:002.0155+0.0086
    19.04 12:502.0069+0.0102
    19.04 12:401.9967+0.0026
    19.04 12:301.9941+0.0072
    19.04 12:201.9869+0.0059
    19.04 12:101.981+0.01
    19.04 12:031.971+0.0011
    19.04 12:001.9699-0.0182
    19.04 11:501.9881-0.0102
    19.04 11:401.9983+0.0197
    19.04 11:301.9786-0.0144
    19.04 11:201.993+0.0072
    19.04 11:101.9858-0.0022
    19.04 11:001.988-0.0015
    19.04 10:501.9895+0.0056
    19.04 10:401.9839-0.0033
    19.04 10:301.9872+0.0043
    19.04 10:201.9829+0.0346
    19.04 10:101.9483-
    19.04 10:031.9483-0.0012
    19.04 10:001.9495-0.0298
    19.04 09:501.9793-0.0369
    19.04 09:402.0162-0.0311
    19.04 09:302.0473-0.011
    19.04 09:202.0583-0.0014
    19.04 09:102.0597+0.0199
    19.04 09:002.0398-0.0074
    19.04 08:502.0472-0.0164
    19.04 08:402.0636+0.0168
    19.04 08:302.0468-0.0014
    19.04 08:202.0482+0.003
    19.04 08:102.0452+0.0017
    19.04 08:032.0435-0.0017
    19.04 08:002.0452+0.0176
    19.04 07:502.0276-0.0199
    19.04 07:402.0475-0.0202
    19.04 07:302.0677+0.0034
    19.04 07:202.0643+0.0059
    19.04 07:102.0584-0.0286
    19.04 07:002.087-0.0046
    19.04 06:502.0916-0.012
    19.04 06:402.1036+0.0063
    19.04 06:302.0973-0.0081
    19.04 06:202.1054-0.0322
    19.04 06:102.1376-0.0127
    19.04 06:032.1503-0.0177
    19.04 06:002.168-0.0283
    19.04 05:502.1963+0.0165
    19.04 05:402.1798+0.0015
    19.04 05:302.1783+0.0289
    19.04 05:202.1494+0.0279
    19.04 05:102.1215+0.004
    19.04 05:002.1175
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8712
    макс: 2.5654
    за неделю:
      2.0145

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    20.04 04:502.0145+0.0082
    20.04 03:502.055+0.0047
    20.04 02:502.0436+0.0081
    20.04 01:502.0367-0.0024
    20.04 00:502.0303+0.0006
    19.04 23:502.0441-0.0105
    19.04 22:502.0218-0.0064
    19.04 21:502.033+0.0009
    19.04 20:502.0166-0.0006
    19.04 19:502.0319+0.0018
    19.04 18:502.0169+0.0072
    19.04 17:502.0252+0.0126
    19.04 16:502.0231+0.0174
    19.04 15:502.0205+0.0136
    19.04 14:502.0109-0.0124
    19.04 13:502.0406+0.0086
    19.04 12:502.0069-0.0182
    19.04 11:501.9881-0.0015
    19.04 10:501.9895-0.0298
    19.04 09:501.9793-0.0074
    19.04 08:502.0472+0.0176
    19.04 07:502.0276-0.0046
    19.04 06:502.0916-0.0283
    19.04 05:502.1963-0.0081
    19.04 04:502.1256-0.0009
    19.04 03:502.0408-0.0023
    19.04 02:502.0343-0.0079
    19.04 01:502.03-0.0031
    19.04 00:502.0579-0.0018
    18.04 23:502.083-0.0033
    18.04 22:502.0815+0.0015
    18.04 21:502.0946+0.0143
    18.04 20:502.1016-0.0036
    18.04 19:502.0958+0.007
    18.04 18:502.0714-0.0009
    18.04 17:502.1076-0.0208
    18.04 16:502.1931+0.0078
    18.04 15:502.198-0.0025
    18.04 14:502.1799+0.0042
    18.04 13:502.2062-0.0254
    18.04 12:502.2343-0.0022
    18.04 11:502.2346-0.0071
    18.04 10:502.2859-0.0034
    18.04 09:502.279+0.0027
    18.04 08:502.2176+0.0023
    18.04 07:502.2237-0.0022
    18.04 06:502.2254+0.0021
    18.04 05:502.237+0.002
    18.04 04:502.2403-0.0295
    18.04 03:502.289-0.0098
    18.04 02:502.2602+0.0135
    18.04 01:502.2298+0.0041
    18.04 00:502.2308+0.0286
    17.04 23:502.2415-0.0146
    17.04 22:502.2376+0.0214
    17.04 21:502.1831-0.0118
    17.04 20:502.2929-0.0027
    17.04 19:502.3382-0.0058
    17.04 18:502.3255+0.0125
    17.04 17:502.2883+0.0133
    17.04 16:502.2448-0.0158
    17.04 15:502.3031+0.02
    17.04 14:502.2621+0.0036
    17.04 13:502.2422+0.0032
    17.04 12:502.218+0.0083
    17.04 11:502.2237+0.0092
    17.04 10:502.1922+0.0094
    17.04 09:502.1796+0.0124
    17.04 08:502.1754-0.0081
    17.04 07:502.1639+0.007
    17.04 06:502.1992-0.0119
    17.04 05:502.2206-0.0228
    17.04 04:502.2114-0.015
    17.04 03:502.2024+0.015
    17.04 02:502.1696-0.0018
    17.04 01:502.1775-0.0107
    17.04 00:502.1866-0.006
    16.04 23:502.2272-0.0025
    16.04 22:502.2423-0.0107
    16.04 21:502.2281+0.0227
    16.04 20:502.2037-0.036
    16.04 19:502.2756-0.008
    16.04 18:502.2983+0.0167
    16.04 17:502.2451+0.0059
    16.04 16:502.2531+0.0132
    16.04 15:502.2123-0.0351
    16.04 14:502.2083-0.0085
    16.04 13:502.2135+0.0016
    16.04 12:502.1755-0.0057
    16.04 11:502.1748+0.0003
    16.04 10:502.1526-0.0088
    16.04 09:502.1933+0.0215
    16.04 08:502.2116-0.0082
    16.04 07:502.2933-0.0141
    16.04 06:502.2567-0.0137
    16.04 05:502.2164+0.0194
    16.04 04:502.2053-0.0101
    16.04 03:502.2587+0.0067
    16.04 02:502.2134+0.0008
    16.04 01:502.2122-0.0279
    16.04 00:502.2531+0.0194
    15.04 23:502.2551-0.0029
    15.04 22:502.2202+0.0235
    15.04 21:502.2596-0.0166
    15.04 20:502.2443+0.0031
    15.04 19:502.1734-0.0143
    15.04 18:502.1413+0.0134
    15.04 17:502.1042+0.0108
    15.04 16:502.0353-0.0036
    15.04 15:502.0265+0.0002
    15.04 14:502.03-0.0022
    15.04 13:501.9998+0.009
    15.04 12:502.0107+0.0203
    15.04 11:502.0098-0.003
    15.04 10:502.0126+0.0131
    15.04 09:501.9856-0.0146
    15.04 08:502.1091-0.0047
    15.04 07:502.1629+0.015
    15.04 06:502.1265+0.0032
    15.04 05:502.1424-0.0124
    15.04 04:502.1214+0.0171
    15.04 03:502.1212+0.0153
    15.04 02:502.0679-0.0255
    15.04 01:502.1004-0.0057
    15.04 00:502.2409+0.0107
    14.04 23:502.219+0.0061
    14.04 22:502.1901-0.0043
    14.04 21:502.1511+0.0187
    14.04 20:502.1969+0.0117
    14.04 19:502.1644+0.0069
    14.04 18:502.2054+0.0256
    14.04 17:502.1775+0.0103
    14.04 16:502.1995-0.0003
    14.04 15:502.1692-0.0055
    14.04 14:502.2284+0.0127
    14.04 13:502.1353+0.0135
    14.04 12:502.1415+0.0111
    14.04 11:502.1111-0.0016
    14.04 10:502.103+0.0109
    14.04 09:502.1109+0.0061
    14.04 08:502.1446-0.0102
    14.04 07:502.1923+0.0105
    14.04 06:502.2855-0.0323
    14.04 05:502.2913-0.0103
    14.04 04:502.2819+0.0292
    14.04 03:502.2878+0.018
    14.04 02:502.231-0.0024
    14.04 01:502.291-0.0956
    14.04 00:502.5654+0.0823
    13.04 23:502.4326+0.1737
    13.04 22:502.1345-0.0337
    13.04 21:502.0853-0.0268
    13.04 20:502.1094+0.0255
    13.04 19:501.9459+0.019
    13.04 18:501.8865-0.0013
    13.04 17:501.8988-0.0028
    13.04 16:501.8798-0.0093
    13.04 15:501.8812+0.0079
    13.04 14:501.8712-0.0071
    13.04 13:501.883-0.0014
    13.04 12:501.9014+0.004
    13.04 11:501.9128+0.0052
    13.04 10:501.902+0.0003
    13.04 09:501.8716-0.0013
    13.04 08:501.9151+0.006
    13.04 07:501.9153+0.003
    13.04 06:501.9568+0.0071
    13.04 05:501.9744+0.0187
    13.04 04:501.9933
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.3404
    макс: 2.5654
    за месяц:
    2.0145  
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.04.20242.0455-0.1059
    18.04.20242.1514-0.0815
    17.04.20242.2329+0.0185
    16.04.20242.2144+0.098
    15.04.20242.1164-0.0634
    14.04.20242.1798+0.1655
    13.04.20242.0143+0.3459
    12.04.20241.6684+0.1203
    11.04.20241.5481-0.0123
    10.04.20241.5604+0.0919
    09.04.20241.4685-0.0074
    08.04.20241.4759-0.065
    07.04.20241.5409-0.0945
    06.04.20241.6354-0.0292
    05.04.20241.6646+0.021
    04.04.20241.6436+0.0059
    03.04.20241.6377+0.059
    02.04.20241.5787+0.1623
    01.04.20241.4164+0.05
    31.03.20241.3664-0.0095
    30.03.20241.3759-0.0378
    29.03.20241.4137+0.0297
    28.03.20241.384-0.0077
    27.03.20241.3917+0.0513
    26.03.20241.3404-0.0352
    25.03.20241.3756-0.1352
    24.03.20241.5108-0.0081
    23.03.20241.5189-0.1492
    22.03.20241.6681+0.04
    21.03.20241.6281-0.0495
    20.03.20241.6776
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 1.2739
    макс: 4.4302
    за квартал:
      2.0145
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.04.20242.0455-0.1059
    18.04.20242.1514-0.0815
    17.04.20242.2329+0.0185
    16.04.20242.2144+0.098
    15.04.20242.1164-0.0634
    14.04.20242.1798+0.1655
    13.04.20242.0143+0.3459
    12.04.20241.6684+0.1203
    11.04.20241.5481-0.0123
    10.04.20241.5604+0.0919
    09.04.20241.4685-0.0074
    08.04.20241.4759-0.065
    07.04.20241.5409-0.0945
    06.04.20241.6354-0.0292
    05.04.20241.6646+0.021
    04.04.20241.6436+0.0059
    03.04.20241.6377+0.059
    02.04.20241.5787+0.1623
    01.04.20241.4164+0.05
    31.03.20241.3664-0.0095
    30.03.20241.3759-0.0378
    29.03.20241.4137+0.0297
    28.03.20241.384-0.0077
    27.03.20241.3917+0.0513
    26.03.20241.3404-0.0352
    25.03.20241.3756-0.1352
    24.03.20241.5108-0.0081
    23.03.20241.5189-0.1492
    22.03.20241.6681+0.04
    21.03.20241.6281-0.0495
    20.03.20241.6776-0.0576
    19.03.20241.7352+0.1882
    18.03.20241.547+0.0136
    17.03.20241.5334+0.0708
    16.03.20241.4626-0.0143
    15.03.20241.4769+0.1047
    14.03.20241.3722+0.0551
    13.03.20241.3171-0.0183
    12.03.20241.3354+0.0615
    11.03.20241.2739-0.0676
    10.03.20241.3415-0.5324
    09.03.20241.8739-0.3449
    08.03.20242.2188+0.021
    07.03.20242.1978-0.1033
    06.03.20242.3011+0.1255
    05.03.20242.1756+0.1232
    04.03.20242.0524-0.0568
    03.03.20242.1092-0.0193
    02.03.20242.1285-0.227
    01.03.20242.3555-0.0597
    29.02.20242.4152-0.0394
    28.02.20242.4546-0.2089
    27.02.20242.6635-0.2411
    26.02.20242.9046-0.2595
    25.02.20243.1641-0.0047
    24.02.20243.1688-0.1409
    23.02.20243.3097-0.0839
    22.02.20243.3936-0.1067
    21.02.20243.5003+0.0444
    20.02.20243.4559+0.0474
    19.02.20243.4085-0.085
    18.02.20243.4935-0.1207
    17.02.20243.6142+0.0922
    16.02.20243.522-0.0271
    15.02.20243.5491-0.1484
    14.02.20243.6975-0.1169
    13.02.20243.8144-0.1616
    12.02.20243.976+0.0546
    11.02.20243.9214-0.006
    10.02.20243.9274-0.0849
    09.02.20244.0123-0.1326
    08.02.20244.1449-0.1296
    07.02.20244.2745-0.0271
    06.02.20244.3016-0.0577
    05.02.20244.3593-0.0344
    04.02.20244.3937+0.0853
    03.02.20244.3084+0.0114
    02.02.20244.297-0.1332
    01.02.20244.4302+0.1104
    31.01.20244.3198+0.2001
    30.01.20244.1197-0.0107
    29.01.20244.1304+0.001
    28.01.20244.1294-0.0354
    27.01.20244.1648-0.0869
    26.01.20244.2517-0.0776
    25.01.20244.3293+0.0247
    24.01.20244.3046-0.0959
    23.01.20244.4005+0.2492
    22.01.20244.1513+0.2054
    21.01.20243.9459-0.1103
    20.01.20244.0562

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот