Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Gala
- Биткоин 67816.92
- Эфириум 3248.01
- Tether 1.0002
- Solana 183.06
- Binance Coin 578.93
- USD Coin 1.0001
- Рипл 0.59588
- Dogecoin 0.13424
- Tokamak Network 6.6785
- Cardano 0.41597
- TRON 0.13735
- Avalanche 28.6599
- SHIBA INU 1.714E-5
- Polkadot 5.8366
- ChainLink 13.5625
- Bitcoin Cash 379.2
- NEAR Protocol 5.6752
- Edelcoin 1.1248
- LEOcoin 5.8296
- Dai 0.99988
Курс норвежской кроны к Gala
Обновлено: 27.07.2024 06:20:01
| = | ||
| Калькулятор NOK - GALA / Обратный расчет: курс Gala к норвежской кроне | ||
0
10010
Графики
Динамика изменения курса норвежской кроны относительно gala, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.8062макс: 3.9515за сутки:
3.8398 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 27.07 06:20 3.8398 +0.0114 27.07 06:10 3.8284 -0.0019 27.07 06:03 3.8303 -0.0059 27.07 06:00 3.8362 -0.0087 27.07 05:50 3.8449 +0.0002 27.07 05:40 3.8447 -0.0007 27.07 05:30 3.8454 -0.0102 27.07 05:20 3.8556 -0.0045 27.07 05:10 3.8601 +0.0143 27.07 05:00 3.8458 +0.0005 27.07 04:50 3.8453 +0.0074 27.07 04:40 3.8379 -0.0025 27.07 04:30 3.8404 -0.0004 27.07 04:20 3.8408 +0.0119 27.07 04:10 3.8289 +0.0093 27.07 04:03 3.8196 +0.0046 27.07 04:00 3.815 -0.0071 27.07 03:50 3.8221 +0.0061 27.07 03:40 3.816 +0.0079 27.07 03:30 3.8081 -0.0065 27.07 03:20 3.8146 -0.0089 27.07 03:10 3.8235 -0.0023 27.07 03:00 3.8258 -0.0006 27.07 02:50 3.8264 +0.0059 27.07 02:40 3.8205 +0.0061 27.07 02:30 3.8144 -0.003 27.07 02:20 3.8174 -0.0061 27.07 02:10 3.8235 +0.0052 27.07 02:03 3.8183 +0.0019 27.07 02:00 3.8164 -0.0073 27.07 01:50 3.8237 -0.0054 27.07 01:40 3.8291 +0.0061 27.07 01:30 3.823 -0.0099 27.07 01:20 3.8329 +0.0002 27.07 01:10 3.8327 - 27.07 01:00 3.8327 -0.0025 27.07 00:50 3.8352 -0.0056 27.07 00:40 3.8408 -0.0007 27.07 00:30 3.8415 -0.014 27.07 00:20 3.8555 +0.0149 27.07 00:10 3.8406 -0.0002 27.07 00:03 3.8408 -0.0013 27.07 00:00 3.8421 +0.0031 26.07 23:50 3.839 +0.0034 26.07 23:40 3.8356 +0.0072 26.07 23:30 3.8284 +0.0044 26.07 23:20 3.824 +0.0121 26.07 23:10 3.8119 +0.0054 26.07 23:00 3.8065 +0.0003 26.07 22:50 3.8062 -0.0239 26.07 22:40 3.8301 +0.0018 26.07 22:30 3.8283 +0.0029 26.07 22:20 3.8254 -0.0034 26.07 22:10 3.8288 -0.006 26.07 22:03 3.8348 -0.0006 26.07 22:00 3.8354 -0.0176 26.07 21:50 3.853 -0.0158 26.07 21:40 3.8688 +0.0009 26.07 21:30 3.8679 +0.0062 26.07 21:20 3.8617 -0.0073 26.07 21:10 3.869 -0.0047 26.07 21:00 3.8737 -0.0081 26.07 20:50 3.8818 +0.0087 26.07 20:40 3.8731 +0.0054 26.07 20:30 3.8677 -0.0127 26.07 20:20 3.8804 +0.0008 26.07 20:10 3.8796 -0.0045 26.07 20:03 3.8841 +0.0073 26.07 20:00 3.8768 +0.0111 26.07 19:50 3.8657 -0.0007 26.07 19:40 3.8664 -0.0088 26.07 19:30 3.8752 -0.0239 26.07 19:20 3.8991 +0.0055 26.07 19:10 3.8936 +0.0328 26.07 19:00 3.8608 -0.0269 26.07 18:50 3.8877 -0.0229 26.07 18:40 3.9106 +0.0089 26.07 18:30 3.9017 -0.0109 26.07 18:20 3.9126 +0.0012 26.07 18:10 3.9114 -0.0131 26.07 18:03 3.9245 -0.0032 26.07 18:00 3.9277 +0.0008 26.07 17:50 3.9269 +0.0006 26.07 17:40 3.9263 +0.0069 26.07 17:30 3.9194 +0.0282 26.07 17:20 3.8912 +0.0061 26.07 17:10 3.8851 -0.0126 26.07 17:00 3.8977 -0.0324 26.07 16:50 3.9301 -0.0141 26.07 16:40 3.9442 -0.0002 26.07 16:30 3.9444 -0.0071 26.07 16:20 3.9515 +0.0171 26.07 16:10 3.9344 +0.0062 26.07 16:03 3.9282 -0.0001 26.07 16:00 3.9283 -0.003 26.07 15:50 3.9313 +0.0102 26.07 15:40 3.9211 +0.01 26.07 15:30 3.9111 -0.0001 26.07 15:20 3.9112 -0.0017 26.07 15:10 3.9129 +0.0001 26.07 15:00 3.9128 +0.0004 26.07 14:50 3.9124 +0.003 26.07 14:40 3.9094 -0.0055 26.07 14:30 3.9149 -0.0067 26.07 14:20 3.9216 +0.0047 26.07 14:10 3.9169 -0.0006 26.07 14:03 3.9175 -0.0027 26.07 14:00 3.9202 -0.0077 26.07 13:50 3.9279 +0.01 26.07 13:40 3.9179 -0.0085 26.07 13:30 3.9264 +0.0089 26.07 13:20 3.9175 +0.0073 26.07 13:10 3.9102 +0.0079 26.07 13:00 3.9023 -0.0064 26.07 12:50 3.9087 -0.0064 26.07 12:40 3.9151 +0.0121 26.07 12:30 3.903 +0.0046 26.07 12:20 3.8984 -0.0099 26.07 12:10 3.9083 +0.003 26.07 12:03 3.9053 +0.0011 26.07 12:00 3.9042 +0.0027 26.07 11:50 3.9015 -0.0058 26.07 11:40 3.9073 +0.0035 26.07 11:30 3.9038 -0.0093 26.07 11:20 3.9131 +0.0021 26.07 11:10 3.911 +0.0019 26.07 11:00 3.9091 +0.0189 26.07 10:50 3.8902 +0.0011 26.07 10:40 3.8891 +0.015 26.07 10:30 3.8741 - 26.07 10:20 3.8741 -0.0116 26.07 10:10 3.8857 +0.0045 26.07 10:03 3.8812 +0.0012 26.07 10:00 3.88 -0.0103 26.07 09:50 3.8903 -0.0131 26.07 09:40 3.9034 +0.0156 26.07 09:30 3.8878 +0.0036 26.07 09:20 3.8842 -0.0359 26.07 09:10 3.9201 -0.0049 26.07 09:00 3.925 +0.005 26.07 08:50 3.92 +0.0101 26.07 08:40 3.9099 -0.0046 26.07 08:30 3.9145 -0.0066 26.07 08:20 3.9211 +0.0084 26.07 08:10 3.9127 +0.0006 26.07 08:03 3.9121 -0.0059 26.07 08:00 3.918 +0.0065 26.07 07:50 3.9115 +0.002 26.07 07:40 3.9095 +0.0111 26.07 07:30 3.8984 -0.0185 26.07 07:20 3.9169 -0.0042 26.07 07:10 3.9211 -0.0071 26.07 07:00 3.9282 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4456макс: 4.1671за неделю:
3.8398 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 27.07 06:20 3.8398 -0.0087 27.07 05:50 3.8449 +0.0005 27.07 04:50 3.8453 -0.0071 27.07 03:50 3.8221 -0.0006 27.07 02:50 3.8264 -0.0073 27.07 01:50 3.8237 -0.0025 27.07 00:50 3.8352 +0.0031 26.07 23:50 3.839 +0.0003 26.07 22:50 3.8062 -0.0176 26.07 21:50 3.853 -0.0081 26.07 20:50 3.8818 +0.0111 26.07 19:50 3.8657 -0.0269 26.07 18:50 3.8877 +0.0008 26.07 17:50 3.9269 -0.0324 26.07 16:50 3.9301 -0.003 26.07 15:50 3.9313 +0.0004 26.07 14:50 3.9124 -0.0077 26.07 13:50 3.9279 -0.0064 26.07 12:50 3.9087 +0.0027 26.07 11:50 3.9015 +0.0189 26.07 10:50 3.8902 -0.0103 26.07 09:50 3.8903 +0.005 26.07 08:50 3.92 +0.0065 26.07 07:50 3.9115 -0.0052 26.07 06:50 3.9334 +0.0049 26.07 05:50 3.9707 +0.0105 26.07 04:50 3.9952 +0.0044 26.07 03:50 4.0093 +0.0007 26.07 02:50 4.0303 +0.0124 26.07 01:50 4.0225 -0.011 26.07 00:50 4.0499 -0.0344 25.07 23:50 4.1671 +0.017 25.07 22:50 4.1424 +0.0252 25.07 21:50 4.1374 -0.0034 25.07 20:50 4.0782 +0.0144 25.07 19:50 4.0606 +0.0011 25.07 18:50 4.0789 +0.029 25.07 17:50 4.009 +0.0243 25.07 16:50 4.0468 +0.0073 25.07 15:50 4.0754 -0.0129 25.07 14:50 4.0207 -0.0218 25.07 13:50 4.052 +0.0072 25.07 12:50 4.0116 +0.02 25.07 11:50 3.9747 -0.0028 25.07 10:50 3.9777 -0.0027 25.07 09:50 4.0003 +0.0078 25.07 08:50 4.0424 -0.0117 25.07 07:50 4.0258 -0.0112 25.07 06:50 4.0584 -0.0337 25.07 05:50 4.0599 -0.0366 25.07 04:50 4.0454 +0.009 25.07 03:50 3.8553 -0.0175 25.07 02:50 3.8774 +0.0051 25.07 01:50 3.8504 -0.0172 25.07 00:50 3.8427 -0.0028 24.07 23:50 3.7809 +0.0151 24.07 22:50 3.782 +0.0001 24.07 21:50 3.7924 +0.0161 24.07 20:50 3.7107 -0.0029 24.07 19:50 3.7429 -0.0003 24.07 18:50 3.7541 -0.0261 24.07 17:50 3.7154 +0.0242 24.07 16:50 3.7359 +0.03 24.07 15:50 3.7414 +0.0031 24.07 14:50 3.7186 +0.003 24.07 13:50 3.7099 +0.0016 24.07 12:50 3.7206 -0.0159 24.07 11:50 3.7318 -0.0087 24.07 10:50 3.7287 -0.0093 24.07 09:50 3.8051 -0.0075 24.07 08:50 3.8201 -0.0115 24.07 07:50 3.8124 +0.0013 24.07 06:50 3.7915 -0.0148 24.07 05:50 3.827 +0.0043 24.07 04:50 3.8538 +0.0023 24.07 03:50 3.8456 -0.0034 24.07 02:50 3.8174 +0.0106 24.07 01:50 3.8187 +0.005 24.07 00:50 3.822 +0.0018 23.07 23:50 3.8127 +0.0052 23.07 22:50 3.8061 +0.0083 23.07 21:50 3.8232 +0.0098 23.07 20:50 3.8226 +0.0312 23.07 19:50 3.8333 +0.017 23.07 18:50 3.7131 -0.0056 23.07 17:50 3.6574 +0.0205 23.07 16:50 3.7501 -0.0142 23.07 15:50 3.723 -0.0071 23.07 14:50 3.7267 +0.0007 23.07 13:50 3.7215 +0.0014 23.07 12:50 3.6894 -0.0174 23.07 11:50 3.6877 +0.0016 23.07 10:50 3.7927 -0.0031 23.07 09:50 3.7888 -0.0046 23.07 08:50 3.7842 -0.0123 23.07 07:50 3.7312 -0.0036 23.07 06:50 3.6746 +0.0103 23.07 05:50 3.6323 -0.0104 23.07 04:50 3.651 -0.0234 23.07 03:50 3.6916 +0.0128 23.07 02:50 3.7035 -0.0061 23.07 01:50 3.672 +0.0179 23.07 00:50 3.5967 -0.0014 22.07 23:50 3.5561 -0.0234 22.07 22:50 3.5663 -0.0035 22.07 21:50 3.5745 +0.0026 22.07 20:50 3.5708 +0.0194 22.07 19:50 3.5523 +0.0016 22.07 18:50 3.5501 +0.0019 22.07 17:50 3.5579 +0.0117 22.07 16:50 3.518 -0.0189 22.07 15:50 3.5357 -0.018 22.07 14:50 3.5532 -0.0001 22.07 13:50 3.5725 -0.0185 22.07 12:50 3.6239 +0.0222 22.07 11:50 3.5943 -0.0255 22.07 10:50 3.5983 -0.0211 22.07 09:50 3.5956 -0.0198 22.07 08:50 3.5917 -0.0126 22.07 07:50 3.5595 +0.0013 22.07 06:50 3.5362 -0.008 22.07 05:50 3.4971 +0.0075 22.07 04:50 3.4922 +0.0262 22.07 03:50 3.4456 -0.0111 22.07 02:50 3.4791 +0.0152 22.07 01:50 3.4549 -0.0052 22.07 00:50 3.4737 -0.0038 21.07 23:50 3.484 -0.0188 21.07 22:50 3.6146 +0.0045 21.07 21:50 3.6352 +0.0441 21.07 20:50 3.5785 -0.0376 21.07 19:50 3.5925 +0.0102 21.07 18:50 3.5743 +0.0019 21.07 17:50 3.5704 +0.0085 21.07 16:50 3.5982 -0.0042 21.07 15:50 3.5846 -0.0053 21.07 14:50 3.5889 +0.0051 21.07 13:50 3.5715 -0.0108 21.07 12:50 3.5717 +0.0042 21.07 11:50 3.5925 -0.0015 21.07 10:50 3.6015 +0.0121 21.07 09:50 3.5526 +0.0067 21.07 08:50 3.53 +0.0113 21.07 07:50 3.5114 +0.0017 21.07 06:50 3.5093 +0.01 21.07 05:50 3.4958 +0.0085 21.07 04:50 3.4886 +0.0049 21.07 03:50 3.5448 +0.0017 21.07 02:50 3.5196 +0.0094 21.07 01:50 3.5212 -0.0091 21.07 00:50 3.5076 -0.0004 20.07 23:50 3.4925 -0.0013 20.07 22:50 3.4767 -0.0055 20.07 21:50 3.4839 +0.0017 20.07 20:50 3.4938 +0.0278 20.07 19:50 3.522 -0.0329 20.07 18:50 3.5182 +0.011 20.07 17:50 3.5896 +0.0047 20.07 16:50 3.6343 +0.0026 20.07 15:50 3.6025 +0.0129 20.07 14:50 3.5991 -0.0022 20.07 13:50 3.6036 +0.007 20.07 12:50 3.6021 +0.0067 20.07 11:50 3.6053 +0.0089 20.07 10:50 3.5667 +0.0038 20.07 09:50 3.5692 -0.0181 20.07 08:50 3.5753 -0.0049 20.07 07:50 3.5772 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 3.31макс: 4.5829за месяц:
Таблица изменений курса норвежской кроны : показать3.8398 Дата Курс +/- 26.07.2024 3.8925 -0.1645 25.07.2024 4.057 +0.2772 24.07.2024 3.7798 +0.0441 23.07.2024 3.7357 +0.18 22.07.2024 3.5557 +0.0089 21.07.2024 3.5468 -0.0152 20.07.2024 3.562 -0.2181 19.07.2024 3.7801 +0.0121 18.07.2024 3.768 +0.1338 17.07.2024 3.6342 -0.1718 16.07.2024 3.806 -0.1912 15.07.2024 3.9972 -0.2939 14.07.2024 4.2911 -0.012 13.07.2024 4.3031 -0.0874 12.07.2024 4.3905 +0.0531 11.07.2024 4.3374 +0.0698 10.07.2024 4.2676 -0.057 09.07.2024 4.3246 -0.0817 08.07.2024 4.4063 +0.0593 07.07.2024 4.347 +0.0522 06.07.2024 4.2948 -0.2881 05.07.2024 4.5829 +0.6059 04.07.2024 3.977 +0.3184 03.07.2024 3.6586 +0.2416 02.07.2024 3.417 +0.0018 01.07.2024 3.4152 -0.064 30.06.2024 3.4792 +0.0047 29.06.2024 3.4745 +0.0695 28.06.2024 3.405 +0.029 27.06.2024 3.376 +0.066 26.06.2024 3.31 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 1.9216макс: 4.5829за квартал:
Таблица изменений курса норвежской кроны : показать3.8398 Дата Курс +/- 26.07.2024 3.8925 -0.1645 25.07.2024 4.057 +0.2772 24.07.2024 3.7798 +0.0441 23.07.2024 3.7357 +0.18 22.07.2024 3.5557 +0.0089 21.07.2024 3.5468 -0.0152 20.07.2024 3.562 -0.2181 19.07.2024 3.7801 +0.0121 18.07.2024 3.768 +0.1338 17.07.2024 3.6342 -0.1718 16.07.2024 3.806 -0.1912 15.07.2024 3.9972 -0.2939 14.07.2024 4.2911 -0.012 13.07.2024 4.3031 -0.0874 12.07.2024 4.3905 +0.0531 11.07.2024 4.3374 +0.0698 10.07.2024 4.2676 -0.057 09.07.2024 4.3246 -0.0817 08.07.2024 4.4063 +0.0593 07.07.2024 4.347 +0.0522 06.07.2024 4.2948 -0.2881 05.07.2024 4.5829 +0.6059 04.07.2024 3.977 +0.3184 03.07.2024 3.6586 +0.2416 02.07.2024 3.417 +0.0018 01.07.2024 3.4152 -0.064 30.06.2024 3.4792 +0.0047 29.06.2024 3.4745 +0.0695 28.06.2024 3.405 +0.029 27.06.2024 3.376 +0.066 26.06.2024 3.31 +0.0044 25.06.2024 3.3056 -0.2044 24.06.2024 3.51 +0.1416 23.06.2024 3.3684 +0.0261 22.06.2024 3.3423 -0.0111 21.06.2024 3.3534 +0.0044 20.06.2024 3.349 -0.0319 19.06.2024 3.3809 -0.1242 18.06.2024 3.5051 +0.4693 17.06.2024 3.0358 +0.1887 16.06.2024 2.8471 +0.0196 15.06.2024 2.8275 +0.0604 14.06.2024 2.7671 +0.0363 13.06.2024 2.7308 +0.0532 12.06.2024 2.6776 +0.0374 11.06.2024 2.6402 +0.1631 10.06.2024 2.4771 +0.037 09.06.2024 2.4401 +0.0382 08.06.2024 2.4019 +0.2458 07.06.2024 2.1561 +0.0963 06.06.2024 2.0598 +0.053 05.06.2024 2.0068 -0.0843 04.06.2024 2.0911 +0.0243 03.06.2024 2.0668 -0.0784 02.06.2024 2.1452 -0.0695 01.06.2024 2.2147 -0.0085 31.05.2024 2.2232 +0.0305 30.05.2024 2.1927 +0.0723 29.05.2024 2.1204 -0.0005 28.05.2024 2.1209 -0.0099 27.05.2024 2.1308 -0.02 26.05.2024 2.1508 +0.0274 25.05.2024 2.1234 -0.0613 24.05.2024 2.1847 +0.0682 23.05.2024 2.1165 +0.0876 22.05.2024 2.0289 -0.1896 21.05.2024 2.2185 +0.0808 20.05.2024 2.1377 +0.038 19.05.2024 2.0997 +0.0568 18.05.2024 2.0429 -0.0452 17.05.2024 2.0881 -0.0351 16.05.2024 2.1232 -0.1172 15.05.2024 2.2404 -0.043 14.05.2024 2.2834 +0.0397 13.05.2024 2.2437 +0.0521 12.05.2024 2.1916 +0.0375 11.05.2024 2.1541 +0.0398 10.05.2024 2.1143 -0.0051 09.05.2024 2.1194 +0.0114 08.05.2024 2.108 +0.0884 07.05.2024 2.0196 +0.0418 06.05.2024 1.9778 -0.0538 05.05.2024 2.0316 +0.0065 04.05.2024 2.0251 -0.0713 03.05.2024 2.0964 -0.0521 02.05.2024 2.1485 -0.0766 01.05.2024 2.2251 +0.0887 30.04.2024 2.1364 +0.0978 29.04.2024 2.0386 +0.117 28.04.2024 1.9216 -0.0827 27.04.2024 2.0043