Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Gala

Курс норвежской кроны к Gala

Обновлено: 17.05.2022 11:20:02

=
Калькулятор NOK - GALA / Обратный расчет: курс Gala к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно gala, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1244
    макс: 1.1983
    за сутки:
      1.1361

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    17.05 11:201.1361-0.0074
    17.05 11:101.1435-0.0069
    17.05 11:001.1504+0.0042
    17.05 10:501.1462-0.0025
    17.05 10:401.1487+0.0016
    17.05 10:301.1471+0.0071
    17.05 10:201.14+0.0091
    17.05 10:101.1309+0.002
    17.05 10:001.1289+0.0011
    17.05 09:501.1278+0.0014
    17.05 09:401.1264-0.0073
    17.05 09:301.1337+0.0029
    17.05 09:201.1308+0.0027
    17.05 09:101.1281+0.0008
    17.05 09:001.1273-0.0042
    17.05 08:501.1315-0.006
    17.05 08:401.1375-0.0005
    17.05 08:301.138-0.0002
    17.05 08:201.1382+0.012
    17.05 08:101.1262+0.0018
    17.05 08:001.1244-0.0093
    17.05 07:501.1337-0.0038
    17.05 07:401.1375-0.0168
    17.05 07:301.1543+0.0051
    17.05 07:201.1492-0.0004
    17.05 07:101.1496+0.0106
    17.05 07:001.139+0.0034
    17.05 06:501.1356-0.0025
    17.05 06:401.1381-0.0105
    17.05 06:301.1486-0.0047
    17.05 06:201.1533-0.005
    17.05 06:101.1583-0.0019
    17.05 06:001.1602-0.0049
    17.05 05:501.1651-0.0022
    17.05 05:401.1673-0.0014
    17.05 05:301.1687+0.0107
    17.05 05:201.158-0.0023
    17.05 05:101.1603+0.0029
    17.05 05:001.1574-0.0101
    17.05 04:501.1675-0.0068
    17.05 04:401.1743+0.0028
    17.05 04:301.1715-0.003
    17.05 04:201.1745+0.0134
    17.05 04:101.1611+0.0073
    17.05 04:001.1538+0.0062
    17.05 03:501.1476-0.005
    17.05 03:401.1526-0.0039
    17.05 03:301.1565-0.0089
    17.05 03:201.1654-0.0155
    17.05 03:101.1809-0.0124
    17.05 03:001.1933-0.0026
    17.05 02:501.1959+0.0065
    17.05 02:401.1894+0.0072
    17.05 02:301.1822-0.0098
    17.05 02:201.192+0.0099
    17.05 02:101.1821+0.0014
    17.05 02:001.1807+0.0214
    17.05 01:501.1593+0.0017
    17.05 01:401.1576+0.011
    17.05 01:301.1466+0.0061
    17.05 01:201.1405-0.003
    17.05 01:101.1435-0.009
    17.05 01:001.1525+0.0092
    17.05 00:501.1433-0.0078
    17.05 00:401.1511+0.0051
    17.05 00:301.146+0.0033
    17.05 00:201.1427-0.0044
    17.05 00:101.1471-0.0016
    17.05 00:001.1487-0.0151
    16.05 23:501.1638-0.0104
    16.05 23:401.1742-0.0073
    16.05 23:301.1815+0.0019
    16.05 23:201.1796-0.0045
    16.05 23:101.1841-0.0072
    16.05 23:001.1913+0.0129
    16.05 22:501.1784-0.0058
    16.05 22:401.1842+0.0024
    16.05 22:301.1818+0.0037
    16.05 22:201.1781+0.0068
    16.05 22:101.1713-0.0037
    16.05 22:001.175+0.0023
    16.05 21:501.1727+0.0016
    16.05 21:401.1711+0.0047
    16.05 21:301.1664+0.0035
    16.05 21:201.1629-0.0114
    16.05 21:101.1743-0.0062
    16.05 21:001.1805+0.0013
    16.05 20:501.1792+0.0103
    16.05 20:401.1689+0.0015
    16.05 20:301.1674-0.0159
    16.05 20:201.1833-0.0045
    16.05 20:101.1878-0.0082
    16.05 20:001.196+0.0059
    16.05 19:501.1901+0.0081
    16.05 19:401.182-0.0093
    16.05 19:301.1913+0.002
    16.05 19:201.1893+0.0099
    16.05 19:101.1794+0.0006
    16.05 19:001.1788-0.0162
    16.05 18:501.195+0.0071
    16.05 18:401.1879+0.0176
    16.05 18:301.1703-0.0007
    16.05 18:201.171+0.0017
    16.05 18:101.1693-0.0001
    16.05 18:001.1694+0.0029
    16.05 17:501.1665+0.0085
    16.05 17:401.158-0.0006
    16.05 17:301.1586-0.0014
    16.05 17:201.16-0.0017
    16.05 17:101.1617-0.0108
    16.05 17:001.1725+0.0033
    16.05 16:501.1692-0.0044
    16.05 16:401.1736+0.011
    16.05 16:301.1626+0.0003
    16.05 16:201.1623+0.0079
    16.05 16:101.1544-0.0065
    16.05 16:001.1609+0.0017
    16.05 15:501.1592+0.016
    16.05 15:401.1432-0.0169
    16.05 15:301.1601-0.0101
    16.05 15:201.1702-0.0071
    16.05 15:101.1773+0.0087
    16.05 15:001.1686+0.0054
    16.05 14:501.1632+0.0013
    16.05 14:401.1619+0.0063
    16.05 14:301.1556-0.0043
    16.05 14:201.1599+0.0097
    16.05 14:101.1502+0.01
    16.05 14:001.1402-0.0154
    16.05 13:501.1556-0.0044
    16.05 13:401.16-0.0027
    16.05 13:301.1627-0.0093
    16.05 13:201.172-0.0121
    16.05 13:101.1841-
    16.05 13:001.1841-0.0043
    16.05 12:501.1884-0.0027
    16.05 12:401.1911-0.0072
    16.05 12:301.1983+0.0196
    16.05 12:201.1787+0.0075
    16.05 12:101.1712+0.0147
    16.05 12:001.1565
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.89866
    макс: 1.808
    за неделю:
      1.1361

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    17.05 11:201.1361+0.0042
    17.05 10:501.1462+0.0011
    17.05 09:501.1278-0.0042
    17.05 08:501.1315-0.0093
    17.05 07:501.1337+0.0034
    17.05 06:501.1356-0.0049
    17.05 05:501.1651-0.0101
    17.05 04:501.1675+0.0062
    17.05 03:501.1476-0.0026
    17.05 02:501.1959+0.0214
    17.05 01:501.1593+0.0092
    17.05 00:501.1433-0.0151
    16.05 23:501.1638+0.0129
    16.05 22:501.1784+0.0023
    16.05 21:501.1727+0.0013
    16.05 20:501.1792+0.0059
    16.05 19:501.1901-0.0162
    16.05 18:501.195+0.0029
    16.05 17:501.1665+0.0033
    16.05 16:501.1692+0.0017
    16.05 15:501.1592+0.0054
    16.05 14:501.1632-0.0154
    16.05 13:501.1556-0.0043
    16.05 12:501.1884-0.0006
    16.05 11:501.1571+0.0069
    16.05 10:501.1671+0.0141
    16.05 09:501.1661+0.0133
    16.05 08:501.1057+0.0015
    16.05 07:501.1106+0.0032
    16.05 06:501.0943-0.0069
    16.05 05:501.0703-0.0077
    16.05 04:501.084-0.0017
    16.05 03:501.0743-0.0111
    16.05 02:501.0291+0.0051
    16.05 01:501.0223-0.0117
    16.05 00:501.0561-0.0013
    15.05 23:501.0641-0.0062
    15.05 22:501.095+0.0057
    15.05 21:501.0926+0.0094
    15.05 20:501.102+0.0009
    15.05 19:501.0975+0.0105
    15.05 18:501.1158+0.0052
    15.05 17:501.1162+0.001
    15.05 16:501.1084+0.0069
    15.05 15:501.0845-0.0014
    15.05 14:501.0702-0.0126
    15.05 13:501.0948+0.0015
    15.05 12:501.0977+0.0031
    15.05 11:501.1161+0.0123
    15.05 10:501.0928-0.007
    15.05 09:501.0921-0.0172
    15.05 08:501.0818-0.0028
    15.05 07:501.1062-0.0009
    15.05 06:501.0911-0.0075
    15.05 05:501.1008-0.0082
    15.05 04:501.0843+0.0113
    15.05 03:501.0237-0.0292
    15.05 02:501.0448-0.0416
    15.05 01:501.1263-0.0155
    15.05 00:501.1325-0.0033
    14.05 23:501.1839+0.0001
    14.05 22:501.1812+0.0076
    14.05 21:501.1484-0.0103
    14.05 20:501.1678-0.0208
    14.05 19:501.1804+0.002
    14.05 18:501.2385+0.0107
    14.05 17:501.2286+0.008
    14.05 16:501.2283+0.013
    14.05 15:501.199-0.0149
    14.05 14:501.2055+0.0296
    14.05 13:501.1591+0.0189
    14.05 12:501.1074-0.0177
    14.05 11:501.0988+0.0101
    14.05 10:501.0823+0.0028
    14.05 09:501.0678+0.0066
    14.05 08:501.0712+0.0067
    14.05 07:501.096+0.0077
    14.05 06:501.0454+0.0095
    14.05 05:501.0031-0.0217
    14.05 04:501.0432+0.0003
    14.05 03:501.0769-0.0076
    14.05 02:501.1244+0.0124
    14.05 01:501.0674-0.0618
    14.05 00:501.0951+0.0098
    13.05 23:501.1048+0.0088
    13.05 22:501.1026-0.0355
    13.05 21:501.1108+0.007
    13.05 20:501.1023+0.0029
    13.05 19:501.1081-0.0027
    13.05 18:501.068+0.00781
    13.05 17:500.99319-0.04284
    13.05 16:501.0289-0.0047
    13.05 15:501.0171-0.02086
    13.05 14:501.0127-0.0089
    13.05 13:501.0188-0.00923
    13.05 12:500.99944+0.0005
    13.05 11:501.044+0.034
    13.05 10:501.0824+0.0052
    13.05 09:501.0117+0.01073
    13.05 08:500.99827-0.0559
    13.05 07:501.1306-0.1261
    13.05 06:501.1897+0.0411
    13.05 05:501.2718-0.0252
    13.05 04:501.4493-0.016
    13.05 03:501.4488+0.0082
    13.05 02:501.4681+0.01
    13.05 01:501.5379+0.0069
    13.05 00:501.5677+0.0031
    12.05 23:501.5137-0.0131
    12.05 22:501.5299+0.029
    12.05 21:501.5968+0.023
    12.05 20:501.4852-0.0217
    12.05 19:501.4699+0.0092
    12.05 18:501.6022-0.0497
    12.05 17:501.631+0.0023
    12.05 16:501.6684-0.0141
    12.05 15:501.6436+0.0018
    12.05 14:501.6501-0.0323
    12.05 13:501.6894+0.0218
    12.05 12:501.7242-0.0412
    12.05 11:501.7611-0.0228
    12.05 10:501.7486+0.0446
    12.05 09:501.7956+0.0623
    12.05 08:501.808-0.0008
    12.05 07:501.7799+0.0423
    12.05 06:501.6765+0.0184
    12.05 05:501.6129+0.0426
    12.05 04:501.4842+0.0099
    12.05 03:501.4206+0.0054
    12.05 02:501.5751-0.0433
    12.05 01:501.5629-0.0642
    12.05 00:501.645+0.0815
    11.05 23:501.6465-0.0112
    11.05 22:501.6047+0.0334
    11.05 21:501.5368-0.0316
    11.05 20:501.4905+0.0422
    11.05 19:501.4114-0.0506
    11.05 18:501.4208+0.0316
    11.05 17:501.3295+0.0029
    11.05 16:501.4337+0.1399
    11.05 15:501.4782+0.0329
    11.05 14:501.1742+0.0093
    11.05 13:501.109-0.0107
    11.05 12:501.1056-0.005
    11.05 11:501.1278+0.0053
    11.05 10:501.1553+0.0329
    11.05 09:501.0811+0.0063
    11.05 08:501.0281-0.0005
    11.05 07:501.0339+0.0013
    11.05 06:501.0153-0.00935
    11.05 05:500.99843+0.0027
    11.05 04:501.0236+0.0064
    11.05 03:500.97714-0.0067
    11.05 02:501.0026-0.0119
    11.05 01:501.0312+0.0151
    11.05 00:501.0385+0.00903
    10.05 23:500.98987-0.0018
    10.05 22:500.96783+0.00332
    10.05 21:500.95089+0.00513
    10.05 20:500.93148-0.0007
    10.05 19:500.96179+0.01138
    10.05 18:500.94457+0.01308
    10.05 17:500.94103-0.01528
    10.05 16:500.92012-0.00107
    10.05 15:500.89866-0.00075
    10.05 14:500.90072+0.00957
    10.05 13:500.93341-0.00151
    10.05 12:500.9371+0.00672
    10.05 11:500.91665
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.53264
    макс: 1.808
    за месяц:
      1.1361
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    10.05.20220.95871+0.05302
    09.05.20220.90569+0.07354
    08.05.20220.83215+0.03203
    07.05.20220.80012+0.00367
    06.05.20220.79645+0.04834
    05.05.20220.74811-0.02104
    04.05.20220.76915-0.04572
    03.05.20220.81487+0.00494
    02.05.20220.80993-0.00718
    01.05.20220.81711+0.06986
    30.04.20220.74725+0.04956
    29.04.20220.69769+0.03779
    28.04.20220.6599-0.00758
    27.04.20220.66748+0.02358
    26.04.20220.6439+0.00466
    25.04.20220.63924+0.02453
    24.04.20220.61471+0.00588
    23.04.20220.60883+0.00188
    22.04.20220.60695+0.01452
    21.04.20220.59243+0.00663
    20.04.20220.5858-0.00863
    19.04.20220.59443-0.01878
    18.04.20220.61321+0.0302
    17.04.20220.58301+0.00434
    16.04.20220.57867-0.00656
    15.04.20220.58523+0.00663
    14.04.20220.5786+0.0042
    13.04.20220.5744-0.01323
    12.04.20220.58763+0.01679
    11.04.20220.57084+0.0382
    10.04.20220.53264
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    10.05.20220.95871+0.05302
    09.05.20220.90569+0.07354
    08.05.20220.83215+0.03203
    07.05.20220.80012+0.00367
    06.05.20220.79645+0.04834
    05.05.20220.74811-0.02104
    04.05.20220.76915-0.04572
    03.05.20220.81487+0.00494
    02.05.20220.80993-0.00718
    01.05.20220.81711+0.06986
    30.04.20220.74725+0.04956
    29.04.20220.69769+0.03779
    28.04.20220.6599-0.00758
    27.04.20220.66748+0.02358
    26.04.20220.6439+0.00466
    25.04.20220.63924+0.02453
    24.04.20220.61471+0.00588
    23.04.20220.60883+0.00188
    22.04.20220.60695+0.01452
    21.04.20220.59243+0.00663
    20.04.20220.5858-0.00863
    19.04.20220.59443-0.01878
    18.04.20220.61321+0.0302
    17.04.20220.58301+0.00434
    16.04.20220.57867-0.00656
    15.04.20220.58523+0.00663
    14.04.20220.5786+0.0042
    13.04.20220.5744-0.01323
    12.04.20220.58763+0.01679
    11.04.20220.57084+0.0382
    10.04.20220.53264-0.00792
    09.04.20220.54056+0.01585
    08.04.20220.52471+0.00912
    07.04.20220.51559+0.01704
    06.04.20220.49855+0.04089
    05.04.20220.45766+0.00509
    04.04.20220.45257+0.0097
    03.04.20220.44287+0.00699
    02.04.20220.43588-0.01626
    01.04.20220.45214+0.02518
    31.03.20220.42696-0.00466
    30.03.20220.43162+0.00467
    29.03.20220.42695+0.00043
    28.03.20220.42652-0.03894
    27.03.20220.46546-0.00817
    26.03.20220.47363+0.00781
    25.03.20220.46582+0.00163
    24.03.20220.46419-0.01169
    23.03.20220.47588+0.00389
    22.03.20220.47199-0.0239
    21.03.20220.49589+0.01306
    20.03.20220.48283-0.00028
    19.03.20220.48311-0.03268
    18.03.20220.51579+0.01653
    17.03.20220.49926-0.01093
    16.03.20220.51019-0.01105
    15.03.20220.52124+0.00109
    14.03.20220.52015+0.01897
    13.03.20220.50118-0.02433
    12.03.20220.52551-0.00217
    11.03.20220.52768+0.0107
    10.03.20220.51698+0.02578
    09.03.20220.4912-0.02264
    08.03.20220.51384-0.00821
    07.03.20220.52205+0.01591
    06.03.20220.50614-0.00028
    05.03.20220.50642+0.01995
    04.03.20220.48647+0.03273
    03.03.20220.45374+0.01405
    02.03.20220.43969+0.00729
    01.03.20220.4324-0.03752
    28.02.20220.46992+0.00421
    27.02.20220.46571+0.02083
    26.02.20220.44488-0.01386
    25.02.20220.45874-0.06551
    24.02.20220.52425+0.05227
    23.02.20220.47198-0.00912
    22.02.20220.4811+0.05038
    21.02.20220.43072+0.00554
    20.02.20220.42518+0.04383
    19.02.20220.38135+0.01439
    18.02.20220.36696+0.01766
    17.02.20220.3493+0.02151
    15.02.20220.32779+0.32779
    14.02.20220+0.32779
    13.02.20220+0.32779
    12.02.20220+0.32779
    11.02.20220+0.32779
    10.02.20220+0.32779
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот