Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к польскому злотому

Обновлено: 17.05.2022 11:00:01Gala
Стоимость Gala (GALA) на текущий момент составляет 0.39912 PLN, а общий объем торгов за 24 часа – 1 507 087 530 PLN. Рыночная капитализация составляет 2 784 717 827 PLN. За последние 24 часа курс Gala относительно польского злотого вырос на +0.82%. Изменение за неделю составило -20.02%.

=
Калькулятор GALA - PLN / Обратный расчет: курс польского злотого к Gala
Покупать GALA?Продавать GALA?
50%50%

Графики

Динамика изменения курса gala относительно польского злотого, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38094
    макс: 0.40716
    за сутки:
    0.39912  

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    17.05 11:000.39912-0.00124
    17.05 10:500.40036+0.00089
    17.05 10:400.39947-0.00057
    17.05 10:300.40004-0.00249
    17.05 10:200.40253-0.00324
    17.05 10:100.40577-0.00073
    17.05 10:000.4065+0.00067
    17.05 09:500.40583-0.00048
    17.05 09:400.40631+0.00262
    17.05 09:300.40369-0.00104
    17.05 09:200.40473-0.00098
    17.05 09:100.40571-0.00028
    17.05 09:000.40599+0.00138
    17.05 08:500.40461+0.00214
    17.05 08:400.40247+0.00018
    17.05 08:300.40229+7.0E-5
    17.05 08:200.40222-0.00427
    17.05 08:100.40649-0.00067
    17.05 08:000.40716+0.00382
    17.05 07:500.40334+0.00136
    17.05 07:400.40198+0.00587
    17.05 07:300.39611-0.00177
    17.05 07:200.39788+0.00014
    17.05 07:100.39774-0.0037
    17.05 07:000.40144-0.00101
    17.05 06:500.40245+0.0009
    17.05 06:400.40155+0.00365
    17.05 06:300.3979+0.00165
    17.05 06:200.39625+0.00168
    17.05 06:100.39457+0.00067
    17.05 06:000.3939+0.00125
    17.05 05:500.39265+0.00073
    17.05 05:400.39192+0.00049
    17.05 05:300.39143-0.00362
    17.05 05:200.39505+0.00078
    17.05 05:100.39427-0.00098
    17.05 05:000.39525+0.00369
    17.05 04:500.39156+0.00226
    17.05 04:400.3893-0.00093
    17.05 04:300.39023+0.00098
    17.05 04:200.38925-0.00447
    17.05 04:100.39372-0.0025
    17.05 04:000.39622-0.00181
    17.05 03:500.39803+0.00171
    17.05 03:400.39632+0.00134
    17.05 03:300.39498+0.003
    17.05 03:200.39198+0.00517
    17.05 03:100.38681+0.00402
    17.05 03:000.38279+0.00069
    17.05 02:500.3821-0.00208
    17.05 02:400.38418-0.00234
    17.05 02:300.38652+0.00317
    17.05 02:200.38335-0.00322
    17.05 02:100.38657-0.00046
    17.05 02:000.38703-0.00653
    17.05 01:500.39356-0.00056
    17.05 01:400.39412-0.00381
    17.05 01:300.39793-0.00212
    17.05 01:200.40005+0.00105
    17.05 01:100.399+0.00312
    17.05 01:000.39588-0.00334
    17.05 00:500.39922+0.00272
    17.05 00:400.3965-0.00177
    17.05 00:300.39827-0.00116
    17.05 00:200.39943+0.00155
    17.05 00:100.39788+0.00054
    17.05 00:000.39734+0.00452
    16.05 23:500.39282+0.00346
    16.05 23:400.38936+0.00243
    16.05 23:300.38693-0.00064
    16.05 23:200.38757+0.00147
    16.05 23:100.3861+0.00233
    16.05 23:000.38377-0.00412
    16.05 22:500.38789+0.00189
    16.05 22:400.386-0.0008
    16.05 22:300.3868-0.00122
    16.05 22:200.38802-0.00222
    16.05 22:100.39024+0.00122
    16.05 22:000.38902-0.00071
    16.05 21:500.38973-0.00057
    16.05 21:400.3903-0.00155
    16.05 21:300.39185-0.00117
    16.05 21:200.39302+0.0038
    16.05 21:100.38922+0.00206
    16.05 21:000.38716-2.0E-5
    16.05 20:500.38718-0.0034
    16.05 20:400.39058-0.00053
    16.05 20:300.39111+0.00528
    16.05 20:200.38583+0.00144
    16.05 20:100.38439+0.00264
    16.05 20:000.38175-0.00146
    16.05 19:500.38321-0.00261
    16.05 19:400.38582+0.00299
    16.05 19:300.38283-0.00063
    16.05 19:200.38346-0.00322
    16.05 19:100.38668-0.00021
    16.05 19:000.38689+0.00595
    16.05 18:500.38094-0.0023
    16.05 18:400.38324-0.00576
    16.05 18:300.389+0.00023
    16.05 18:200.38877-0.00057
    16.05 18:100.38934+6.0E-5
    16.05 18:000.38928-0.00066
    16.05 17:500.38994-0.00286
    16.05 17:400.3928+0.00019
    16.05 17:300.39261+0.00047
    16.05 17:200.39214+0.00058
    16.05 17:100.39156+0.0036
    16.05 17:000.38796-0.00262
    16.05 16:500.39058+0.00147
    16.05 16:400.38911-0.00369
    16.05 16:300.3928-0.0001
    16.05 16:200.3929-0.00269
    16.05 16:100.39559+0.00222
    16.05 16:000.39337-0.00106
    16.05 15:500.39443-0.00555
    16.05 15:400.39998+0.00584
    16.05 15:300.39414+0.00341
    16.05 15:200.39073+0.00237
    16.05 15:100.38836-0.0029
    16.05 15:000.39126-0.00203
    16.05 14:500.39329-0.00042
    16.05 14:400.39371-0.00214
    16.05 14:300.39585+0.00144
    16.05 14:200.39441-0.0033
    16.05 14:100.39771-0.00349
    16.05 14:000.4012+0.0058
    16.05 13:500.3954+0.00147
    16.05 13:400.39393+0.00092
    16.05 13:300.39301+0.00312
    16.05 13:200.38989+0.004
    16.05 13:100.38589-1.0E-5
    16.05 13:000.3859+0.00062
    16.05 12:500.38528+0.00089
    16.05 12:400.38439+0.00232
    16.05 12:300.38207-0.00638
    16.05 12:200.38845-0.00249
    16.05 12:100.39094-0.00495
    16.05 12:000.39589
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25166
    макс: 0.50854
    за неделю:
    0.39912  

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    17.05 11:000.39912-0.00124
    17.05 10:500.40036+0.00067
    17.05 09:500.40583+0.00138
    17.05 08:500.40461+0.00382
    17.05 07:500.40334-0.00101
    17.05 06:500.40245+0.00125
    17.05 05:500.39265+0.00369
    17.05 04:500.39156-0.00181
    17.05 03:500.39803+0.00069
    17.05 02:500.3821-0.00653
    17.05 01:500.39356-0.00334
    17.05 00:500.39922+0.00452
    16.05 23:500.39282-0.00412
    16.05 22:500.38789-0.00071
    16.05 21:500.38973-2.0E-5
    16.05 20:500.38718-0.00146
    16.05 19:500.38321+0.00595
    16.05 18:500.38094-0.00066
    16.05 17:500.38994-0.00262
    16.05 16:500.39058-0.00106
    16.05 15:500.39443-0.00203
    16.05 14:500.39329+0.0058
    16.05 13:500.3954+0.00062
    16.05 12:500.38528-0.00024
    16.05 11:500.39613-0.00278
    16.05 10:500.39319-0.00511
    16.05 09:500.39393-0.00436
    16.05 08:500.4149-0.0003
    16.05 07:500.41279-0.0019
    16.05 06:500.4196+0.00193
    16.05 05:500.42987+0.00242
    16.05 04:500.42505+0.00064
    16.05 03:500.42892+0.00543
    16.05 02:500.44722-0.00191
    16.05 01:500.44987+0.0046
    16.05 00:500.43574+0.00103
    15.05 23:500.43197+0.00103
    15.05 22:500.42112-0.0022
    15.05 21:500.42204-0.00357
    15.05 20:500.41845-0.00033
    15.05 19:500.42014-0.00386
    15.05 18:500.41327-0.00193
    15.05 17:500.41312-0.00037
    15.05 16:500.41603-0.00271
    15.05 15:500.4252+0.00055
    15.05 14:500.43087+0.00491
    15.05 13:500.42119-0.00059
    15.05 12:500.42009-0.00117
    15.05 11:500.41316-0.00466
    15.05 10:500.42194+0.00274
    15.05 09:500.42223+0.00688
    15.05 08:500.42626+0.00104
    15.05 07:500.41685+0.00034
    15.05 06:500.42262+0.00287
    15.05 05:500.41888+0.00326
    15.05 04:500.42525-0.0049
    15.05 03:500.45043+0.0127
    15.05 02:500.44134+0.01569
    15.05 01:500.40942+0.00563
    15.05 00:500.40718+0.0011
    14.05 23:500.38947-4.0E-5
    14.05 22:500.39038-0.00265
    14.05 21:500.40154+0.0035
    14.05 20:500.39487+0.007
    14.05 19:500.39064-0.00058
    14.05 18:500.37231-0.00322
    14.05 17:500.37531-0.00245
    14.05 16:500.37542-0.00414
    14.05 15:500.38459+0.00478
    14.05 14:500.38252-0.00991
    14.05 13:500.39782-0.00699
    14.05 12:500.4164+0.00687
    14.05 11:500.41965-0.00395
    14.05 10:500.42606-0.00112
    14.05 09:500.43185-0.00266
    14.05 08:500.43049-0.00257
    14.05 07:500.42073-0.00321
    14.05 06:500.44107-0.00431
    14.05 05:500.4597+0.00938
    14.05 04:500.44204-0.0001
    14.05 03:500.42818+0.0028
    14.05 02:500.4101-0.00495
    14.05 01:500.432+0.02517
    14.05 00:500.42109-0.00361
    13.05 23:500.41733-0.00285
    13.05 22:500.41773+0.01377
    13.05 21:500.41457-0.00287
    13.05 20:500.41798-0.00135
    13.05 19:500.41608+0.00143
    13.05 18:500.43134-0.00301
    13.05 17:500.46322+0.0208
    13.05 16:500.44577+0.00171
    13.05 15:500.45132+0.00995
    13.05 14:500.45285+0.00511
    13.05 13:500.44897+0.00514
    13.05 12:500.45679+0.00036
    13.05 11:500.43671-0.01232
    13.05 10:500.4207-0.00215
    13.05 09:500.44995-0.00571
    13.05 08:500.45685+0.02131
    13.05 07:500.40304+0.04515
    13.05 06:500.38329-0.01116
    13.05 05:500.35846+0.00557
    13.05 04:500.31456+0.00402
    13.05 03:500.31417-0.00177
    13.05 02:500.31008-0.00224
    13.05 01:500.29632-0.00097
    13.05 00:500.29037-0.0007
    12.05 23:500.3008+0.00325
    12.05 22:500.29692-0.00511
    12.05 21:500.2845-0.00556
    12.05 20:500.30676+0.00547
    12.05 19:500.30914-0.00202
    12.05 18:500.28401+0.00967
    12.05 17:500.27809-0.00064
    12.05 16:500.27212+0.00213
    12.05 15:500.27649-0.00052
    12.05 14:500.27563+0.00551
    12.05 13:500.26896-0.00333
    12.05 12:500.26357+0.00635
    12.05 11:500.25788+0.00347
    12.05 10:500.25968-0.00693
    12.05 09:500.25368-0.0081
    12.05 08:500.25166-0.00046
    12.05 07:500.2562-0.00661
    12.05 06:500.27192-0.00342
    12.05 05:500.28287-0.00851
    12.05 04:500.30734-0.00212
    12.05 03:500.321-0.00079
    12.05 02:500.28932+0.00815
    12.05 01:500.29174+0.01135
    12.05 00:500.27708-0.01311
    11.05 23:500.27689+0.00179
    11.05 22:500.2843-0.00601
    11.05 21:500.29656+0.00609
    11.05 20:500.30631-0.00988
    11.05 19:500.32397+0.01224
    11.05 18:500.32146-0.00854
    11.05 17:500.34409+0.00133
    11.05 16:500.31709-0.02874
    11.05 15:500.30969-0.01123
    11.05 14:500.39048-0.00365
    11.05 13:500.41366+0.00392
    11.05 12:500.41508+0.00311
    11.05 11:500.40559-0.00239
    11.05 10:500.3965-0.01232
    11.05 09:500.4235-0.00261
    11.05 08:500.44526+0.00042
    11.05 07:500.44253-0.00063
    11.05 06:500.45069+0.00457
    11.05 05:500.45805-0.00057
    11.05 04:500.44618-0.00301
    11.05 03:500.46736+0.00284
    11.05 02:500.45572+0.00513
    11.05 01:500.4431-0.00593
    11.05 00:500.43962-0.00426
    10.05 23:500.46129+0.00075
    10.05 22:500.47192-0.00184
    10.05 21:500.48049-0.00235
    10.05 20:500.49017+0.00022
    10.05 19:500.47485-0.00643
    10.05 18:500.48419-0.006
    10.05 17:500.48536+0.00815
    10.05 16:500.49662+0.00054
    10.05 15:500.50854-0.00058
    10.05 14:500.50838-0.00413
    10.05 13:500.48973-0.0018
    10.05 12:500.49039-0.00136
    10.05 11:500.49904
  • * на графике представлен средесуточный курс gala в течение последних 30 дней.
    мин: 0.25166
    макс: 0.91941
    за месяц:
      0.39912
    Таблица изменений курса gala : показать
    ДатаКурс+/-
    10.05.20220.47706-0.03182
    09.05.20220.50888-0.05643
    08.05.20220.56531-0.02263
    07.05.20220.58794-0.00434
    06.05.20220.59228-0.03574
    05.05.20220.62802+0.01522
    04.05.20220.6128+0.03083
    03.05.20220.58197+0.0009
    02.05.20220.58107+0.00295
    01.05.20220.57812-0.05405
    30.04.20220.63217-0.05092
    29.04.20220.68309-0.03568
    28.04.20220.71877+0.00354
    27.04.20220.71523-0.02483
    26.04.20220.74006-0.00242
    25.04.20220.74248-0.03978
    24.04.20220.78226-0.00755
    23.04.20220.78981-0.00398
    22.04.20220.79379-0.0228
    21.04.20220.81659-0.01123
    20.04.20220.82782+0.00555
    19.04.20220.82227+0.03398
    18.04.20220.78829-0.04435
    17.04.20220.83264-0.00624
    16.04.20220.83888+0.0061
    15.04.20220.83278-0.01023
    14.04.20220.84301-0.00055
    13.04.20220.84356+0.01223
    12.04.20220.83133-0.02051
    11.04.20220.85184-0.06757
    10.04.20220.91941
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать
    ДатаКурс+/-
    10.05.20220.47706-0.03182
    09.05.20220.50888-0.05643
    08.05.20220.56531-0.02263
    07.05.20220.58794-0.00434
    06.05.20220.59228-0.03574
    05.05.20220.62802+0.01522
    04.05.20220.6128+0.03083
    03.05.20220.58197+0.0009
    02.05.20220.58107+0.00295
    01.05.20220.57812-0.05405
    30.04.20220.63217-0.05092
    29.04.20220.68309-0.03568
    28.04.20220.71877+0.00354
    27.04.20220.71523-0.02483
    26.04.20220.74006-0.00242
    25.04.20220.74248-0.03978
    24.04.20220.78226-0.00755
    23.04.20220.78981-0.00398
    22.04.20220.79379-0.0228
    21.04.20220.81659-0.01123
    20.04.20220.82782+0.00555
    19.04.20220.82227+0.03398
    18.04.20220.78829-0.04435
    17.04.20220.83264-0.00624
    16.04.20220.83888+0.0061
    15.04.20220.83278-0.01023
    14.04.20220.84301-0.00055
    13.04.20220.84356+0.01223
    12.04.20220.83133-0.02051
    11.04.20220.85184-0.06757
    10.04.20220.91941+0.01346
    09.04.20220.90595-0.02274
    08.04.20220.92869-0.00969
    07.04.20220.93838-0.03763
    06.04.20220.97601-0.08789
    05.04.20221.0639-0.0041
    04.04.20221.068-0.0162
    03.04.20221.0842-0.0173
    02.04.20221.1015+0.0399
    01.04.20221.0616-0.0546
    31.03.20221.1162-0.0074
    30.03.20221.1236-0.0129
    29.03.20221.1365-0.0121
    28.03.20221.1486+0.0843
    27.03.20221.0643+0.0184
    26.03.20221.0459-0.0217
    25.03.20221.0676-0.0066
    24.03.20221.0742+0.0434
    23.03.20221.0308+0.0019
    22.03.20221.0289+0.0461
    21.03.20220.9828-0.0285
    20.03.20221.0113+0.0006
    19.03.20221.0107+0.06755
    18.03.20220.94315-0.01817
    17.03.20220.96132+0.02589
    16.03.20220.93543+0.01924
    15.03.20220.91619-0.00342
    14.03.20220.91961-0.05173
    13.03.20220.97134+0.04497
    12.03.20220.92637+0.00064
    11.03.20220.92573-0.01586
    10.03.20220.94159-0.04801
    09.03.20220.9896+0.01827
    08.03.20220.97133+0.00263
    07.03.20220.9687-0.01784
    06.03.20220.98654+0.00055
    05.03.20220.98599-0.03261
    04.03.20221.0186-0.0507
    03.03.20221.0693-0.0325
    02.03.20221.1018-0.0063
    01.03.20221.1081+0.1034
    28.02.20221.0047+0.00583
    27.02.20220.99887-0.04673
    26.02.20221.0456+0.0329
    25.02.20221.0127+0.12587
    24.02.20220.88683-0.0767
    23.02.20220.96353+0.02703
    22.02.20220.9365-0.0962
    21.02.20221.0327-0.0136
    20.02.20221.0463-0.1203
    19.02.20221.1666-0.048
    18.02.20221.2146-0.0634
    17.02.20221.278-0.0771
    15.02.20221.3551+1.3551
    14.02.20220+1.3551
    13.02.20220+1.3551
    12.02.20220+1.3551
    11.02.20220+1.3551
    10.02.20220+1.3551
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот