Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 54360.04
- Эфириум 4248.47
- Binance Coin 595.97
- Tether 1.0005
- Solana 214.43
- Cardano 1.5826
- Рипл 0.93947
- USD Coin 0.99968
- Polkadot 33.9548
- HEX 0.17984
- LUNA 69.0504
- Dogecoin 0.20111
- Avalanche 103.83
- SHIBA INU 4.083E-5
- Crypto.com Chain 0.63043
- Matic Network 2.2328
- Binance USD 0.99986
- Wrapped Bitcoin 53817.94
- Лайткоин 192.26
- Uniswap 20.5411
Курс Gala к польскому злотому
Обновлено: 03.12.2021 22:30:01
Стоимость Gala (GALA) на текущий момент составляет 2.0541 PLN, а общий объем торгов за 24 часа – 3 308 257 166 PLN.
Рыночная капитализация составляет 14 331 741 148 PLN. За последние 24 часа курс Gala относительно польского злотого снизился на -12.84%. Изменение за неделю составило -35.05%.
| = | ||
| Калькулятор GALA - PLN / Обратный расчет: курс польского злотого к Gala | ||
| 33% | 67% |
Графики
Динамика изменения курса gala относительно польского злотого, за 1 GALA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0541макс: 2.41за сутки:
2.0541 Таблица изменений курса gala : показать
Дата Курс +/- 03.12 22:30 2.0541 -0.026 03.12 22:20 2.0801 +0.0041 03.12 22:10 2.076 -0.0115 03.12 22:03 2.0875 +0.0008 03.12 22:00 2.0867 +0.027 03.12 21:50 2.0597 -0.0272 03.12 21:40 2.0869 -0.0076 03.12 21:30 2.0945 -0.0089 03.12 21:20 2.1034 +0.0008 03.12 21:10 2.1026 +0.006 03.12 21:00 2.0966 -0.0027 03.12 20:50 2.0993 +0.0052 03.12 20:40 2.0941 +0.0006 03.12 20:30 2.0935 +0.0025 03.12 20:20 2.091 +0.0041 03.12 20:10 2.0869 +0.0143 03.12 20:03 2.0726 -0.0147 03.12 20:00 2.0873 -0.0024 03.12 19:50 2.0897 +0.0126 03.12 19:40 2.0771 -0.0102 03.12 19:30 2.0873 -0.0037 03.12 19:20 2.091 +0.0138 03.12 19:10 2.0772 -0.0431 03.12 19:00 2.1203 -0.0203 03.12 18:50 2.1406 -0.0046 03.12 18:40 2.1452 -0.0106 03.12 18:30 2.1558 -0.0005 03.12 18:20 2.1563 -0.0029 03.12 18:10 2.1592 +0.0006 03.12 18:03 2.1586 +0.0094 03.12 18:00 2.1492 -0.0174 03.12 17:50 2.1666 -0.016 03.12 17:40 2.1826 +0.0101 03.12 17:30 2.1725 -0.0268 03.12 17:20 2.1993 +0.0018 03.12 17:10 2.1975 -0.0554 03.12 17:00 2.2529 -0.0084 03.12 16:50 2.2613 -0.0045 03.12 16:40 2.2658 +0.007 03.12 16:30 2.2588 +0.0023 03.12 16:20 2.2565 -0.0071 03.12 16:10 2.2636 -0.0027 03.12 16:03 2.2663 +0.0045 03.12 16:00 2.2618 -0.0138 03.12 15:50 2.2756 +0.0017 03.12 15:40 2.2739 -0.0195 03.12 15:30 2.2934 +0.004 03.12 15:20 2.2894 +0.0169 03.12 15:10 2.2725 -0.0055 03.12 15:00 2.278 -0.0001 03.12 14:50 2.2781 -0.0037 03.12 14:40 2.2818 +0.0161 03.12 14:30 2.2657 -0.0002 03.12 14:20 2.2659 +0.003 03.12 14:10 2.2629 -0.0035 03.12 14:03 2.2664 -0.0029 03.12 14:00 2.2693 -0.0147 03.12 13:50 2.284 +0.0145 03.12 13:40 2.2695 -0.0064 03.12 13:30 2.2759 -0.0149 03.12 13:20 2.2908 +0.0137 03.12 13:10 2.2771 +0.0197 03.12 13:00 2.2574 +0.0052 03.12 12:50 2.2522 -0.0018 03.12 12:40 2.254 +0.0032 03.12 12:30 2.2508 -0.0144 03.12 12:20 2.2652 +0.0059 03.12 12:10 2.2593 +0.0106 03.12 12:03 2.2487 +0.0022 03.12 12:00 2.2465 -0.0201 03.12 11:50 2.2666 +0.0014 03.12 11:40 2.2652 -0.017 03.12 11:30 2.2822 -0.0006 03.12 11:20 2.2828 +0.01 03.12 11:10 2.2728 -0.0106 03.12 11:00 2.2834 +0.0193 03.12 10:50 2.2641 -0.0047 03.12 10:40 2.2688 +0.0056 03.12 10:30 2.2632 -0.0107 03.12 10:20 2.2739 -0.011 03.12 10:10 2.2849 -0.0082 03.12 10:03 2.2931 +0.0005 03.12 10:00 2.2926 +0.0148 03.12 09:50 2.2778 +0.011 03.12 09:40 2.2668 +0.0029 03.12 09:30 2.2639 +0.0168 03.12 09:20 2.2471 +0.0045 03.12 09:10 2.2426 +0.0022 03.12 09:00 2.2404 -0.0072 03.12 08:50 2.2476 +0.0146 03.12 08:40 2.233 +0.0048 03.12 08:30 2.2282 -0.0266 03.12 08:20 2.2548 +0.0076 03.12 08:10 2.2472 +0.0067 03.12 08:03 2.2405 +0.0044 03.12 08:00 2.2361 -0.0317 03.12 07:50 2.2678 +0.0456 03.12 07:40 2.2222 -0.0046 03.12 07:30 2.2268 +0.0057 03.12 07:20 2.2211 +0.0009 03.12 07:10 2.2202 -0.0119 03.12 07:00 2.2321 -0.008 03.12 06:50 2.2401 -0.0094 03.12 06:40 2.2495 +0.0166 03.12 06:30 2.2329 -0.0231 03.12 06:20 2.256 -0.0017 03.12 06:10 2.2577 -0.0193 03.12 06:03 2.277 +0.0095 03.12 06:00 2.2675 +0.0085 03.12 05:50 2.259 -0.0978 03.12 05:40 2.3568 -0.0172 03.12 05:30 2.374 -0.0121 03.12 05:20 2.3861 +0.0046 03.12 05:10 2.3815 -0.0041 03.12 05:00 2.3856 +0.0021 03.12 04:50 2.3835 -0.0141 03.12 04:40 2.3976 -0.0051 03.12 04:30 2.4027 -0.0073 03.12 04:20 2.41 +0.0147 03.12 04:10 2.3953 +0.0007 03.12 04:03 2.3946 -0.01 03.12 04:00 2.4046 +0.0126 03.12 03:50 2.392 +0.0038 03.12 03:40 2.3882 +0.0092 03.12 03:30 2.379 -0.0034 03.12 03:20 2.3824 -0.0045 03.12 03:10 2.3869 -0.0198 03.12 03:00 2.4067 +0.0185 03.12 02:50 2.3882 +0.0003 03.12 02:40 2.3879 +0.0158 03.12 02:30 2.3721 -0.0053 03.12 02:20 2.3774 -0.0134 03.12 02:10 2.3908 -0.0146 03.12 02:03 2.4054 -0.0015 03.12 02:00 2.4069 +0.0004 03.12 01:50 2.4065 +0.011 03.12 01:40 2.3955 -0.0031 03.12 01:30 2.3986 -0.0024 03.12 01:20 2.401 -0.0073 03.12 01:10 2.4083 +0.0098 03.12 01:00 2.3985 +0.0116 03.12 00:50 2.3869 -0.0041 03.12 00:40 2.391 +0.0026 03.12 00:30 2.3884 +0.0058 03.12 00:20 2.3826 +0.0081 03.12 00:10 2.3745 -0.0103 03.12 00:03 2.3848 +0.0105 03.12 00:00 2.3743 +0.0012 02.12 23:50 2.3731 -0.0188 02.12 23:40 2.3919 +0.0099 02.12 23:30 2.382 +0.0072 02.12 23:20 2.3748 +0.0072 02.12 23:10 2.3676 +0.011 02.12 23:00 2.3566 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0541макс: 3.2041за неделю:
2.0541 Таблица изменений курса gala : показать
Дата Курс +/- 03.12 22:30 2.0541 +0.027 03.12 21:50 2.0597 -0.0027 03.12 20:50 2.0993 -0.0024 03.12 19:50 2.0897 -0.0203 03.12 18:50 2.1406 -0.0174 03.12 17:50 2.1666 -0.0084 03.12 16:50 2.2613 -0.0138 03.12 15:50 2.2756 -0.0001 03.12 14:50 2.2781 -0.0147 03.12 13:50 2.284 +0.0052 03.12 12:50 2.2522 -0.0201 03.12 11:50 2.2666 +0.0193 03.12 10:50 2.2641 +0.0148 03.12 09:50 2.2778 -0.0072 03.12 08:50 2.2476 -0.0317 03.12 07:50 2.2678 -0.008 03.12 06:50 2.2401 +0.0085 03.12 05:50 2.259 +0.0021 03.12 04:50 2.3835 +0.0126 03.12 03:50 2.392 +0.0185 03.12 02:50 2.3882 +0.0004 03.12 01:50 2.4065 +0.0116 03.12 00:50 2.3869 +0.0012 02.12 23:50 2.3731 -0.0067 02.12 22:50 2.3633 -0.0002 02.12 21:50 2.3863 +0.0126 02.12 20:50 2.4043 +0.011 02.12 19:50 2.3972 +0.0079 02.12 18:50 2.3905 +0.0074 02.12 17:50 2.4298 +0.0133 02.12 16:50 2.3897 +0.0012 02.12 15:50 2.3978 +0.0147 02.12 14:50 2.3888 -0.0143 02.12 13:50 2.4244 +0.0043 02.12 12:50 2.4246 -0.0296 02.12 11:50 2.4659 -0.0092 02.12 10:50 2.4778 -0.0082 02.12 09:50 2.4824 +0.0087 02.12 08:50 2.487 +0.0324 02.12 07:50 2.4431 +0.0274 02.12 06:50 2.4366 +0.0014 02.12 05:50 2.5775 -0.0253 02.12 04:50 2.5797 +0.016 02.12 03:50 2.5726 -0.0231 02.12 02:50 2.6522 +0.0197 02.12 01:50 2.59 -0.0126 02.12 00:50 2.5836 -0.0058 01.12 23:50 2.5554 -0.0059 01.12 22:50 2.5745 -0.0231 01.12 21:50 2.6274 +0.0389 01.12 20:50 2.6278 -0.006 01.12 19:50 2.5867 +0.0058 01.12 18:50 2.5765 -0.0002 01.12 17:50 2.5633 +0.0007 01.12 16:50 2.5448 -0.0103 01.12 15:50 2.541 -0.0046 01.12 14:50 2.5624 -0.0158 01.12 13:50 2.5449 -0.0182 01.12 12:50 2.5818 +0.0113 01.12 11:50 2.5883 -0.0072 01.12 10:50 2.6289 -0.0031 01.12 09:50 2.626 +0.0004 01.12 08:50 2.54 -0.0044 01.12 07:50 2.5444 -0.0024 01.12 06:50 2.5468 -0.0283 01.12 05:50 2.577 +0.0308 01.12 04:50 2.6338 +0.0108 01.12 03:50 2.6273 +0.0119 01.12 02:50 2.5354 +0.0021 01.12 01:50 2.5524 +0.0168 01.12 00:50 2.5386 -0.0073 30.11 23:50 2.5642 +0.0072 30.11 22:50 2.5774 +0.0145 30.11 21:50 2.5787 -0.0162 30.11 20:50 2.5862 +0.0017 30.11 19:50 2.5632 -0.0189 30.11 18:50 2.6163 +0.0097 30.11 17:50 2.5986 -0.0002 30.11 16:50 2.6373 -0.0176 30.11 15:50 2.689 -0.0175 30.11 14:50 2.6836 -0.004 30.11 13:50 2.616 +0.0033 30.11 12:50 2.6132 -0.0089 30.11 11:50 2.6315 +0.0061 30.11 10:50 2.6266 +0.0019 30.11 09:50 2.6434 +0.0015 30.11 08:50 2.6163 +0.015 30.11 07:50 2.6324 +0.0073 30.11 06:50 2.6162 -0.026 30.11 05:50 2.7351 -0.0123 30.11 04:50 2.7176 +0.0116 30.11 03:50 2.7229 -0.0107 30.11 02:50 2.7063 +0.0207 30.11 01:50 2.7198 +0.0124 30.11 00:50 2.7994 -0.0005 29.11 23:50 2.8101 -0.0001 29.11 22:50 2.7868 -0.021 29.11 21:50 2.8528 -0.0483 29.11 20:50 2.8618 +0.033 29.11 19:50 2.8448 +0.0068 29.11 18:50 2.8139 -0.0011 29.11 17:50 2.8405 +0.0062 29.11 16:50 2.8378 -0.0097 29.11 15:50 2.9212 -0.0242 29.11 14:50 2.8912 +0.0166 29.11 13:50 2.8815 -0.0206 29.11 12:50 2.8661 -0.0132 29.11 11:50 2.9216 +0.0187 29.11 10:50 2.9536 +0.0453 29.11 09:50 2.9093 -0.0152 29.11 08:50 2.9814 -0.0259 29.11 07:50 3.0265 +0.0056 29.11 06:50 3.0299 -0.0277 29.11 05:50 3.0455 +0.0122 29.11 04:50 2.9335 -0.0434 29.11 03:50 2.9987 -0.007 29.11 02:50 2.9707 -0.0383 29.11 01:50 2.8689 +0.0026 29.11 00:50 2.7791 -0.008 28.11 23:50 2.7339 +0.0149 28.11 22:50 2.7881 -0.0001 28.11 21:50 2.7127 +0.0495 28.11 20:50 2.6341 +0.0187 28.11 19:50 2.6747 +0.0251 28.11 18:50 2.7918 +0.017 28.11 17:50 2.7852 -0.0013 28.11 16:50 2.8625 +0.0958 28.11 15:50 2.7097 +0.0737 28.11 14:50 2.5897 -0.0039 28.11 13:50 2.5638 +0.0139 28.11 12:50 2.5083 +0.0048 28.11 11:50 2.5088 -0.0627 28.11 10:50 2.6252 +0.0003 28.11 09:50 2.5363 +0.0034 28.11 08:50 2.4977 -0.0052 28.11 07:50 2.4366 -0.008 28.11 06:50 2.4206 +0.0249 28.11 05:50 2.4531 -0.0789 28.11 04:50 2.6479 +0.028 28.11 03:50 2.7312 +0.0361 28.11 02:50 2.7118 -0.0028 28.11 01:50 2.7851 +0.0056 28.11 00:50 2.7038 -0.0144 27.11 23:50 2.6611 +0.023 27.11 22:50 2.7008 -0.0037 27.11 21:50 2.7066 +0.0005 27.11 20:50 2.6639 -0.0245 27.11 19:50 2.7327 +0.0034 27.11 18:50 2.7597 +0.0222 27.11 17:50 2.7481 -0.0242 27.11 16:50 2.8011 -0.0303 27.11 15:50 2.7976 +0.0271 27.11 14:50 2.731 +0.0066 27.11 13:50 2.8476 -0.0112 27.11 12:50 2.7978 +0.0206 27.11 11:50 2.8148 +0.0223 27.11 10:50 2.6972 -0.0312 27.11 09:50 2.7551 -0.0384 27.11 08:50 2.8977 -0.0497 27.11 07:50 2.9838 -0.0187 27.11 06:50 2.8849 +0.0596 27.11 05:50 2.9172 +0.0264 27.11 04:50 2.8273 -0.0606 27.11 03:50 2.9347 -0.0108 27.11 02:50 2.959 -0.0041 27.11 01:50 3.0135 -0.1177 27.11 00:50 3.2041 +0.101 26.11 23:50 3.1481 +0.0012 26.11 22:50 3.1624 -
* на графике представлен средесуточный курс gala в течение последних 30 дней.
Таблица изменений курса gala : показать
Дата Курс +/- 02.12.2021 2.4208 -0.15 01.12.2021 2.5708 -0.039 30.11.2021 2.6098 -0.2695 29.11.2021 2.8793 +0.2113 28.11.2021 2.668 -0.1151 27.11.2021 2.7831 -0.2252 26.11.2021 3.0083 +0.226 25.11.2021 2.7823 +0.878 24.11.2021 1.9043 +0.3169 23.11.2021 1.5874 -0.0408 22.11.2021 1.6282 -0.1146 21.11.2021 1.7428 +0.3394 20.11.2021 1.4034 +0.43334 19.11.2021 0.97006 +0.03844 18.11.2021 0.93162 +0.93162 17.11.2021 0 +0.93162 16.11.2021 0.50722 +0.50722 15.11.2021 0 +0.50722 14.11.2021 0 +0.50722 13.11.2021 0 +0.50722 12.11.2021 0.34643 -0.00059 11.11.2021 0.34702 -0.00675 10.11.2021 0.35377 -0.00456 09.11.2021 0.35833 -0.00215 08.11.2021 0.36048 -0.00147 07.11.2021 0.36195 +0.00274 06.11.2021 0.35921 -0.00977 05.11.2021 0.36898 -0.00347 04.11.2021 0.37245 -0.00759 03.11.2021 0.38004 +0.00243 02.11.2021 0.37761 -
* на графике представлен средесуточный курс gala в течение последних 3 месяцев.
Таблица изменений курса gala : показать
Дата Курс +/- 02.12.2021 2.4208 -0.15 01.12.2021 2.5708 -0.039 30.11.2021 2.6098 -0.2695 29.11.2021 2.8793 +0.2113 28.11.2021 2.668 -0.1151 27.11.2021 2.7831 -0.2252 26.11.2021 3.0083 +0.226 25.11.2021 2.7823 +0.878 24.11.2021 1.9043 +0.3169 23.11.2021 1.5874 -0.0408 22.11.2021 1.6282 -0.1146 21.11.2021 1.7428 +0.3394 20.11.2021 1.4034 +0.43334 19.11.2021 0.97006 +0.03844 18.11.2021 0.93162 +0.93162 17.11.2021 0 +0.93162 16.11.2021 0.50722 +0.50722 15.11.2021 0 +0.50722 14.11.2021 0 +0.50722 13.11.2021 0 +0.50722 12.11.2021 0.34643 -0.00059 11.11.2021 0.34702 -0.00675 10.11.2021 0.35377 -0.00456 09.11.2021 0.35833 -0.00215 08.11.2021 0.36048 -0.00147 07.11.2021 0.36195 +0.00274 06.11.2021 0.35921 -0.00977 05.11.2021 0.36898 -0.00347 04.11.2021 0.37245 -0.00759 03.11.2021 0.38004 +0.00243 02.11.2021 0.37761 +0.01141 01.11.2021 0.3662 -0.02254 31.10.2021 0.38874 -0.01384 30.10.2021 0.40258 +0.03962 29.10.2021 0.36296 +0.05189 28.10.2021 0.31107 -0.01465 27.10.2021 0.32572 -0.01633 26.10.2021 0.34205 +0.01071 25.10.2021 0.33134 +0.00218 24.10.2021 0.32916 -0.00409 23.10.2021 0.33325 +0.00148 22.10.2021 0.33177 -0.00547 21.10.2021 0.33724 +0.00134 20.10.2021 0.3359 +0.00766 19.10.2021 0.32824 -0.00039 18.10.2021 0.32863 -0.01118 17.10.2021 0.33981 -0.00731 16.10.2021 0.34712 +0.00367 15.10.2021 0.34345 -0.00824 14.10.2021 0.35169 +0.01517 13.10.2021 0.33652 +0.00149 12.10.2021 0.33503 -0.0242 11.10.2021 0.35923 -0.0207 10.10.2021 0.37993 -0.02218 09.10.2021 0.40211 +0.00506 08.10.2021 0.39705 +0.00871 07.10.2021 0.38834 -0.00888 06.10.2021 0.39722 -0.03222 05.10.2021 0.42944 -0.01329 04.10.2021 0.44273 +0.01058 03.10.2021 0.43215 +0.0216 02.10.2021 0.41055 +0.0164 01.10.2021 0.39415 +0.03366 30.09.2021 0.36049 +0.03182 29.09.2021 0.32867 +0.00379 28.09.2021 0.32488 -0.02631 27.09.2021 0.35119 +0.00112 26.09.2021 0.35007 -0.02249 25.09.2021 0.37256 -0.02097 24.09.2021 0.39353 -0.04923 23.09.2021 0.44276 +0.03205 22.09.2021 0.41071 +0.01695 21.09.2021 0.39376 +0.01039 20.09.2021 0.38337 -0.07713 19.09.2021 0.4605 +0.00703 18.09.2021 0.45347 +0.06078 17.09.2021 0.39269 +0.01632 16.09.2021 0.37637 +0.20005 15.09.2021 0.17632 -0.00851 14.09.2021 0.18483 -0.01367 13.09.2021 0.1985 +0.11738 12.09.2021 0.08112 -0.00041 11.09.2021 0.08153 -0.00177 10.09.2021 0.0833 -0.00089 09.09.2021 0.08419 +0.00186 08.09.2021 0.08233 -0.00646 07.09.2021 0.08879 -0.00294 06.09.2021 0.09173 +0.00137 05.09.2021 0.09036 -0.00107 04.09.2021 0.09143 +0.09143 03.09.2021 0