Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gala

    Все криптовалюты » Польский злотый » Gala »

    Курс Gala к польскому злотому

    Обновлено: 17.05.2022 11:00:01Gala
    Стоимость Gala (GALA) на текущий момент составляет 0.39912 PLN, а общий объем торгов за 24 часа – 1 507 087 530 PLN. Рыночная капитализация составляет 2 784 717 827 PLN. За последние 24 часа курс Gala относительно польского злотого вырос на +0.82%. Изменение за неделю составило -20.02%.

    =
    Калькулятор GALA - PLN / Обратный расчет: курс польского злотого к Gala
    Покупать GALA?Продавать GALA?
    50%50%

    Графики

    Динамика изменения курса gala относительно польского злотого, за 1 GALA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38094
      макс: 0.40716
      за сутки:
      0.39912  

      Таблица изменений курса gala : показать

      ДатаКурс+/-
      17.05 11:000.39912-0.00124
      17.05 10:500.40036+0.00089
      17.05 10:400.39947-0.00057
      17.05 10:300.40004-0.00249
      17.05 10:200.40253-0.00324
      17.05 10:100.40577-0.00073
      17.05 10:000.4065+0.00067
      17.05 09:500.40583-0.00048
      17.05 09:400.40631+0.00262
      17.05 09:300.40369-0.00104
      17.05 09:200.40473-0.00098
      17.05 09:100.40571-0.00028
      17.05 09:000.40599+0.00138
      17.05 08:500.40461+0.00214
      17.05 08:400.40247+0.00018
      17.05 08:300.40229+7.0E-5
      17.05 08:200.40222-0.00427
      17.05 08:100.40649-0.00067
      17.05 08:000.40716+0.00382
      17.05 07:500.40334+0.00136
      17.05 07:400.40198+0.00587
      17.05 07:300.39611-0.00177
      17.05 07:200.39788+0.00014
      17.05 07:100.39774-0.0037
      17.05 07:000.40144-0.00101
      17.05 06:500.40245+0.0009
      17.05 06:400.40155+0.00365
      17.05 06:300.3979+0.00165
      17.05 06:200.39625+0.00168
      17.05 06:100.39457+0.00067
      17.05 06:000.3939+0.00125
      17.05 05:500.39265+0.00073
      17.05 05:400.39192+0.00049
      17.05 05:300.39143-0.00362
      17.05 05:200.39505+0.00078
      17.05 05:100.39427-0.00098
      17.05 05:000.39525+0.00369
      17.05 04:500.39156+0.00226
      17.05 04:400.3893-0.00093
      17.05 04:300.39023+0.00098
      17.05 04:200.38925-0.00447
      17.05 04:100.39372-0.0025
      17.05 04:000.39622-0.00181
      17.05 03:500.39803+0.00171
      17.05 03:400.39632+0.00134
      17.05 03:300.39498+0.003
      17.05 03:200.39198+0.00517
      17.05 03:100.38681+0.00402
      17.05 03:000.38279+0.00069
      17.05 02:500.3821-0.00208
      17.05 02:400.38418-0.00234
      17.05 02:300.38652+0.00317
      17.05 02:200.38335-0.00322
      17.05 02:100.38657-0.00046
      17.05 02:000.38703-0.00653
      17.05 01:500.39356-0.00056
      17.05 01:400.39412-0.00381
      17.05 01:300.39793-0.00212
      17.05 01:200.40005+0.00105
      17.05 01:100.399+0.00312
      17.05 01:000.39588-0.00334
      17.05 00:500.39922+0.00272
      17.05 00:400.3965-0.00177
      17.05 00:300.39827-0.00116
      17.05 00:200.39943+0.00155
      17.05 00:100.39788+0.00054
      17.05 00:000.39734+0.00452
      16.05 23:500.39282+0.00346
      16.05 23:400.38936+0.00243
      16.05 23:300.38693-0.00064
      16.05 23:200.38757+0.00147
      16.05 23:100.3861+0.00233
      16.05 23:000.38377-0.00412
      16.05 22:500.38789+0.00189
      16.05 22:400.386-0.0008
      16.05 22:300.3868-0.00122
      16.05 22:200.38802-0.00222
      16.05 22:100.39024+0.00122
      16.05 22:000.38902-0.00071
      16.05 21:500.38973-0.00057
      16.05 21:400.3903-0.00155
      16.05 21:300.39185-0.00117
      16.05 21:200.39302+0.0038
      16.05 21:100.38922+0.00206
      16.05 21:000.38716-2.0E-5
      16.05 20:500.38718-0.0034
      16.05 20:400.39058-0.00053
      16.05 20:300.39111+0.00528
      16.05 20:200.38583+0.00144
      16.05 20:100.38439+0.00264
      16.05 20:000.38175-0.00146
      16.05 19:500.38321-0.00261
      16.05 19:400.38582+0.00299
      16.05 19:300.38283-0.00063
      16.05 19:200.38346-0.00322
      16.05 19:100.38668-0.00021
      16.05 19:000.38689+0.00595
      16.05 18:500.38094-0.0023
      16.05 18:400.38324-0.00576
      16.05 18:300.389+0.00023
      16.05 18:200.38877-0.00057
      16.05 18:100.38934+6.0E-5
      16.05 18:000.38928-0.00066
      16.05 17:500.38994-0.00286
      16.05 17:400.3928+0.00019
      16.05 17:300.39261+0.00047
      16.05 17:200.39214+0.00058
      16.05 17:100.39156+0.0036
      16.05 17:000.38796-0.00262
      16.05 16:500.39058+0.00147
      16.05 16:400.38911-0.00369
      16.05 16:300.3928-0.0001
      16.05 16:200.3929-0.00269
      16.05 16:100.39559+0.00222
      16.05 16:000.39337-0.00106
      16.05 15:500.39443-0.00555
      16.05 15:400.39998+0.00584
      16.05 15:300.39414+0.00341
      16.05 15:200.39073+0.00237
      16.05 15:100.38836-0.0029
      16.05 15:000.39126-0.00203
      16.05 14:500.39329-0.00042
      16.05 14:400.39371-0.00214
      16.05 14:300.39585+0.00144
      16.05 14:200.39441-0.0033
      16.05 14:100.39771-0.00349
      16.05 14:000.4012+0.0058
      16.05 13:500.3954+0.00147
      16.05 13:400.39393+0.00092
      16.05 13:300.39301+0.00312
      16.05 13:200.38989+0.004
      16.05 13:100.38589-1.0E-5
      16.05 13:000.3859+0.00062
      16.05 12:500.38528+0.00089
      16.05 12:400.38439+0.00232
      16.05 12:300.38207-0.00638
      16.05 12:200.38845-0.00249
      16.05 12:100.39094-0.00495
      16.05 12:000.39589
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25166
      макс: 0.50854
      за неделю:
      0.39912  

      Таблица изменений курса gala : показать

      ДатаКурс+/-
      17.05 11:000.39912-0.00124
      17.05 10:500.40036+0.00067
      17.05 09:500.40583+0.00138
      17.05 08:500.40461+0.00382
      17.05 07:500.40334-0.00101
      17.05 06:500.40245+0.00125
      17.05 05:500.39265+0.00369
      17.05 04:500.39156-0.00181
      17.05 03:500.39803+0.00069
      17.05 02:500.3821-0.00653
      17.05 01:500.39356-0.00334
      17.05 00:500.39922+0.00452
      16.05 23:500.39282-0.00412
      16.05 22:500.38789-0.00071
      16.05 21:500.38973-2.0E-5
      16.05 20:500.38718-0.00146
      16.05 19:500.38321+0.00595
      16.05 18:500.38094-0.00066
      16.05 17:500.38994-0.00262
      16.05 16:500.39058-0.00106
      16.05 15:500.39443-0.00203
      16.05 14:500.39329+0.0058
      16.05 13:500.3954+0.00062
      16.05 12:500.38528-0.00024
      16.05 11:500.39613-0.00278
      16.05 10:500.39319-0.00511
      16.05 09:500.39393-0.00436
      16.05 08:500.4149-0.0003
      16.05 07:500.41279-0.0019
      16.05 06:500.4196+0.00193
      16.05 05:500.42987+0.00242
      16.05 04:500.42505+0.00064
      16.05 03:500.42892+0.00543
      16.05 02:500.44722-0.00191
      16.05 01:500.44987+0.0046
      16.05 00:500.43574+0.00103
      15.05 23:500.43197+0.00103
      15.05 22:500.42112-0.0022
      15.05 21:500.42204-0.00357
      15.05 20:500.41845-0.00033
      15.05 19:500.42014-0.00386
      15.05 18:500.41327-0.00193
      15.05 17:500.41312-0.00037
      15.05 16:500.41603-0.00271
      15.05 15:500.4252+0.00055
      15.05 14:500.43087+0.00491
      15.05 13:500.42119-0.00059
      15.05 12:500.42009-0.00117
      15.05 11:500.41316-0.00466
      15.05 10:500.42194+0.00274
      15.05 09:500.42223+0.00688
      15.05 08:500.42626+0.00104
      15.05 07:500.41685+0.00034
      15.05 06:500.42262+0.00287
      15.05 05:500.41888+0.00326
      15.05 04:500.42525-0.0049
      15.05 03:500.45043+0.0127
      15.05 02:500.44134+0.01569
      15.05 01:500.40942+0.00563
      15.05 00:500.40718+0.0011
      14.05 23:500.38947-4.0E-5
      14.05 22:500.39038-0.00265
      14.05 21:500.40154+0.0035
      14.05 20:500.39487+0.007
      14.05 19:500.39064-0.00058
      14.05 18:500.37231-0.00322
      14.05 17:500.37531-0.00245
      14.05 16:500.37542-0.00414
      14.05 15:500.38459+0.00478
      14.05 14:500.38252-0.00991
      14.05 13:500.39782-0.00699
      14.05 12:500.4164+0.00687
      14.05 11:500.41965-0.00395
      14.05 10:500.42606-0.00112
      14.05 09:500.43185-0.00266
      14.05 08:500.43049-0.00257
      14.05 07:500.42073-0.00321
      14.05 06:500.44107-0.00431
      14.05 05:500.4597+0.00938
      14.05 04:500.44204-0.0001
      14.05 03:500.42818+0.0028
      14.05 02:500.4101-0.00495
      14.05 01:500.432+0.02517
      14.05 00:500.42109-0.00361
      13.05 23:500.41733-0.00285
      13.05 22:500.41773+0.01377
      13.05 21:500.41457-0.00287
      13.05 20:500.41798-0.00135
      13.05 19:500.41608+0.00143
      13.05 18:500.43134-0.00301
      13.05 17:500.46322+0.0208
      13.05 16:500.44577+0.00171
      13.05 15:500.45132+0.00995
      13.05 14:500.45285+0.00511
      13.05 13:500.44897+0.00514
      13.05 12:500.45679+0.00036
      13.05 11:500.43671-0.01232
      13.05 10:500.4207-0.00215
      13.05 09:500.44995-0.00571
      13.05 08:500.45685+0.02131
      13.05 07:500.40304+0.04515
      13.05 06:500.38329-0.01116
      13.05 05:500.35846+0.00557
      13.05 04:500.31456+0.00402
      13.05 03:500.31417-0.00177
      13.05 02:500.31008-0.00224
      13.05 01:500.29632-0.00097
      13.05 00:500.29037-0.0007
      12.05 23:500.3008+0.00325
      12.05 22:500.29692-0.00511
      12.05 21:500.2845-0.00556
      12.05 20:500.30676+0.00547
      12.05 19:500.30914-0.00202
      12.05 18:500.28401+0.00967
      12.05 17:500.27809-0.00064
      12.05 16:500.27212+0.00213
      12.05 15:500.27649-0.00052
      12.05 14:500.27563+0.00551
      12.05 13:500.26896-0.00333
      12.05 12:500.26357+0.00635
      12.05 11:500.25788+0.00347
      12.05 10:500.25968-0.00693
      12.05 09:500.25368-0.0081
      12.05 08:500.25166-0.00046
      12.05 07:500.2562-0.00661
      12.05 06:500.27192-0.00342
      12.05 05:500.28287-0.00851
      12.05 04:500.30734-0.00212
      12.05 03:500.321-0.00079
      12.05 02:500.28932+0.00815
      12.05 01:500.29174+0.01135
      12.05 00:500.27708-0.01311
      11.05 23:500.27689+0.00179
      11.05 22:500.2843-0.00601
      11.05 21:500.29656+0.00609
      11.05 20:500.30631-0.00988
      11.05 19:500.32397+0.01224
      11.05 18:500.32146-0.00854
      11.05 17:500.34409+0.00133
      11.05 16:500.31709-0.02874
      11.05 15:500.30969-0.01123
      11.05 14:500.39048-0.00365
      11.05 13:500.41366+0.00392
      11.05 12:500.41508+0.00311
      11.05 11:500.40559-0.00239
      11.05 10:500.3965-0.01232
      11.05 09:500.4235-0.00261
      11.05 08:500.44526+0.00042
      11.05 07:500.44253-0.00063
      11.05 06:500.45069+0.00457
      11.05 05:500.45805-0.00057
      11.05 04:500.44618-0.00301
      11.05 03:500.46736+0.00284
      11.05 02:500.45572+0.00513
      11.05 01:500.4431-0.00593
      11.05 00:500.43962-0.00426
      10.05 23:500.46129+0.00075
      10.05 22:500.47192-0.00184
      10.05 21:500.48049-0.00235
      10.05 20:500.49017+0.00022
      10.05 19:500.47485-0.00643
      10.05 18:500.48419-0.006
      10.05 17:500.48536+0.00815
      10.05 16:500.49662+0.00054
      10.05 15:500.50854-0.00058
      10.05 14:500.50838-0.00413
      10.05 13:500.48973-0.0018
      10.05 12:500.49039-0.00136
      10.05 11:500.49904
    • * на графике представлен средесуточный курс gala в течение последних 30 дней.
      мин: 0.25166
      макс: 0.91941
      за месяц:
        0.39912
      Таблица изменений курса gala : показать
      ДатаКурс+/-
      10.05.20220.47706-0.03182
      09.05.20220.50888-0.05643
      08.05.20220.56531-0.02263
      07.05.20220.58794-0.00434
      06.05.20220.59228-0.03574
      05.05.20220.62802+0.01522
      04.05.20220.6128+0.03083
      03.05.20220.58197+0.0009
      02.05.20220.58107+0.00295
      01.05.20220.57812-0.05405
      30.04.20220.63217-0.05092
      29.04.20220.68309-0.03568
      28.04.20220.71877+0.00354
      27.04.20220.71523-0.02483
      26.04.20220.74006-0.00242
      25.04.20220.74248-0.03978
      24.04.20220.78226-0.00755
      23.04.20220.78981-0.00398
      22.04.20220.79379-0.0228
      21.04.20220.81659-0.01123
      20.04.20220.82782+0.00555
      19.04.20220.82227+0.03398
      18.04.20220.78829-0.04435
      17.04.20220.83264-0.00624
      16.04.20220.83888+0.0061
      15.04.20220.83278-0.01023
      14.04.20220.84301-0.00055
      13.04.20220.84356+0.01223
      12.04.20220.83133-0.02051
      11.04.20220.85184-0.06757
      10.04.20220.91941
    • * на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать
      ДатаКурс+/-
      10.05.20220.47706-0.03182
      09.05.20220.50888-0.05643
      08.05.20220.56531-0.02263
      07.05.20220.58794-0.00434
      06.05.20220.59228-0.03574
      05.05.20220.62802+0.01522
      04.05.20220.6128+0.03083
      03.05.20220.58197+0.0009
      02.05.20220.58107+0.00295
      01.05.20220.57812-0.05405
      30.04.20220.63217-0.05092
      29.04.20220.68309-0.03568
      28.04.20220.71877+0.00354
      27.04.20220.71523-0.02483
      26.04.20220.74006-0.00242
      25.04.20220.74248-0.03978
      24.04.20220.78226-0.00755
      23.04.20220.78981-0.00398
      22.04.20220.79379-0.0228
      21.04.20220.81659-0.01123
      20.04.20220.82782+0.00555
      19.04.20220.82227+0.03398
      18.04.20220.78829-0.04435
      17.04.20220.83264-0.00624
      16.04.20220.83888+0.0061
      15.04.20220.83278-0.01023
      14.04.20220.84301-0.00055
      13.04.20220.84356+0.01223
      12.04.20220.83133-0.02051
      11.04.20220.85184-0.06757
      10.04.20220.91941+0.01346
      09.04.20220.90595-0.02274
      08.04.20220.92869-0.00969
      07.04.20220.93838-0.03763
      06.04.20220.97601-0.08789
      05.04.20221.0639-0.0041
      04.04.20221.068-0.0162
      03.04.20221.0842-0.0173
      02.04.20221.1015+0.0399
      01.04.20221.0616-0.0546
      31.03.20221.1162-0.0074
      30.03.20221.1236-0.0129
      29.03.20221.1365-0.0121
      28.03.20221.1486+0.0843
      27.03.20221.0643+0.0184
      26.03.20221.0459-0.0217
      25.03.20221.0676-0.0066
      24.03.20221.0742+0.0434
      23.03.20221.0308+0.0019
      22.03.20221.0289+0.0461
      21.03.20220.9828-0.0285
      20.03.20221.0113+0.0006
      19.03.20221.0107+0.06755
      18.03.20220.94315-0.01817
      17.03.20220.96132+0.02589
      16.03.20220.93543+0.01924
      15.03.20220.91619-0.00342
      14.03.20220.91961-0.05173
      13.03.20220.97134+0.04497
      12.03.20220.92637+0.00064
      11.03.20220.92573-0.01586
      10.03.20220.94159-0.04801
      09.03.20220.9896+0.01827
      08.03.20220.97133+0.00263
      07.03.20220.9687-0.01784
      06.03.20220.98654+0.00055
      05.03.20220.98599-0.03261
      04.03.20221.0186-0.0507
      03.03.20221.0693-0.0325
      02.03.20221.1018-0.0063
      01.03.20221.1081+0.1034
      28.02.20221.0047+0.00583
      27.02.20220.99887-0.04673
      26.02.20221.0456+0.0329
      25.02.20221.0127+0.12587
      24.02.20220.88683-0.0767
      23.02.20220.96353+0.02703
      22.02.20220.9365-0.0962
      21.02.20221.0327-0.0136
      20.02.20221.0463-0.1203
      19.02.20221.1666-0.048
      18.02.20221.2146-0.0634
      17.02.20221.278-0.0771
      15.02.20221.3551+1.3551
      14.02.20220+1.3551
      13.02.20220+1.3551
      12.02.20220+1.3551
      11.02.20220+1.3551
      10.02.20220+1.3551
      09.02.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.