Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к польскому злотому

Обновлено: 03.12.2021 22:30:01Gala
Стоимость Gala (GALA) на текущий момент составляет 2.0541 PLN, а общий объем торгов за 24 часа – 3 308 257 166 PLN. Рыночная капитализация составляет 14 331 741 148 PLN. За последние 24 часа курс Gala относительно польского злотого снизился на -12.84%. Изменение за неделю составило -35.05%.

=
Калькулятор GALA - PLN / Обратный расчет: курс польского злотого к Gala
Покупать GALA?Продавать GALA?
33%67%

Графики

Динамика изменения курса gala относительно польского злотого, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0541
    макс: 2.41
    за сутки:
      2.0541

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    03.12 22:302.0541-0.026
    03.12 22:202.0801+0.0041
    03.12 22:102.076-0.0115
    03.12 22:032.0875+0.0008
    03.12 22:002.0867+0.027
    03.12 21:502.0597-0.0272
    03.12 21:402.0869-0.0076
    03.12 21:302.0945-0.0089
    03.12 21:202.1034+0.0008
    03.12 21:102.1026+0.006
    03.12 21:002.0966-0.0027
    03.12 20:502.0993+0.0052
    03.12 20:402.0941+0.0006
    03.12 20:302.0935+0.0025
    03.12 20:202.091+0.0041
    03.12 20:102.0869+0.0143
    03.12 20:032.0726-0.0147
    03.12 20:002.0873-0.0024
    03.12 19:502.0897+0.0126
    03.12 19:402.0771-0.0102
    03.12 19:302.0873-0.0037
    03.12 19:202.091+0.0138
    03.12 19:102.0772-0.0431
    03.12 19:002.1203-0.0203
    03.12 18:502.1406-0.0046
    03.12 18:402.1452-0.0106
    03.12 18:302.1558-0.0005
    03.12 18:202.1563-0.0029
    03.12 18:102.1592+0.0006
    03.12 18:032.1586+0.0094
    03.12 18:002.1492-0.0174
    03.12 17:502.1666-0.016
    03.12 17:402.1826+0.0101
    03.12 17:302.1725-0.0268
    03.12 17:202.1993+0.0018
    03.12 17:102.1975-0.0554
    03.12 17:002.2529-0.0084
    03.12 16:502.2613-0.0045
    03.12 16:402.2658+0.007
    03.12 16:302.2588+0.0023
    03.12 16:202.2565-0.0071
    03.12 16:102.2636-0.0027
    03.12 16:032.2663+0.0045
    03.12 16:002.2618-0.0138
    03.12 15:502.2756+0.0017
    03.12 15:402.2739-0.0195
    03.12 15:302.2934+0.004
    03.12 15:202.2894+0.0169
    03.12 15:102.2725-0.0055
    03.12 15:002.278-0.0001
    03.12 14:502.2781-0.0037
    03.12 14:402.2818+0.0161
    03.12 14:302.2657-0.0002
    03.12 14:202.2659+0.003
    03.12 14:102.2629-0.0035
    03.12 14:032.2664-0.0029
    03.12 14:002.2693-0.0147
    03.12 13:502.284+0.0145
    03.12 13:402.2695-0.0064
    03.12 13:302.2759-0.0149
    03.12 13:202.2908+0.0137
    03.12 13:102.2771+0.0197
    03.12 13:002.2574+0.0052
    03.12 12:502.2522-0.0018
    03.12 12:402.254+0.0032
    03.12 12:302.2508-0.0144
    03.12 12:202.2652+0.0059
    03.12 12:102.2593+0.0106
    03.12 12:032.2487+0.0022
    03.12 12:002.2465-0.0201
    03.12 11:502.2666+0.0014
    03.12 11:402.2652-0.017
    03.12 11:302.2822-0.0006
    03.12 11:202.2828+0.01
    03.12 11:102.2728-0.0106
    03.12 11:002.2834+0.0193
    03.12 10:502.2641-0.0047
    03.12 10:402.2688+0.0056
    03.12 10:302.2632-0.0107
    03.12 10:202.2739-0.011
    03.12 10:102.2849-0.0082
    03.12 10:032.2931+0.0005
    03.12 10:002.2926+0.0148
    03.12 09:502.2778+0.011
    03.12 09:402.2668+0.0029
    03.12 09:302.2639+0.0168
    03.12 09:202.2471+0.0045
    03.12 09:102.2426+0.0022
    03.12 09:002.2404-0.0072
    03.12 08:502.2476+0.0146
    03.12 08:402.233+0.0048
    03.12 08:302.2282-0.0266
    03.12 08:202.2548+0.0076
    03.12 08:102.2472+0.0067
    03.12 08:032.2405+0.0044
    03.12 08:002.2361-0.0317
    03.12 07:502.2678+0.0456
    03.12 07:402.2222-0.0046
    03.12 07:302.2268+0.0057
    03.12 07:202.2211+0.0009
    03.12 07:102.2202-0.0119
    03.12 07:002.2321-0.008
    03.12 06:502.2401-0.0094
    03.12 06:402.2495+0.0166
    03.12 06:302.2329-0.0231
    03.12 06:202.256-0.0017
    03.12 06:102.2577-0.0193
    03.12 06:032.277+0.0095
    03.12 06:002.2675+0.0085
    03.12 05:502.259-0.0978
    03.12 05:402.3568-0.0172
    03.12 05:302.374-0.0121
    03.12 05:202.3861+0.0046
    03.12 05:102.3815-0.0041
    03.12 05:002.3856+0.0021
    03.12 04:502.3835-0.0141
    03.12 04:402.3976-0.0051
    03.12 04:302.4027-0.0073
    03.12 04:202.41+0.0147
    03.12 04:102.3953+0.0007
    03.12 04:032.3946-0.01
    03.12 04:002.4046+0.0126
    03.12 03:502.392+0.0038
    03.12 03:402.3882+0.0092
    03.12 03:302.379-0.0034
    03.12 03:202.3824-0.0045
    03.12 03:102.3869-0.0198
    03.12 03:002.4067+0.0185
    03.12 02:502.3882+0.0003
    03.12 02:402.3879+0.0158
    03.12 02:302.3721-0.0053
    03.12 02:202.3774-0.0134
    03.12 02:102.3908-0.0146
    03.12 02:032.4054-0.0015
    03.12 02:002.4069+0.0004
    03.12 01:502.4065+0.011
    03.12 01:402.3955-0.0031
    03.12 01:302.3986-0.0024
    03.12 01:202.401-0.0073
    03.12 01:102.4083+0.0098
    03.12 01:002.3985+0.0116
    03.12 00:502.3869-0.0041
    03.12 00:402.391+0.0026
    03.12 00:302.3884+0.0058
    03.12 00:202.3826+0.0081
    03.12 00:102.3745-0.0103
    03.12 00:032.3848+0.0105
    03.12 00:002.3743+0.0012
    02.12 23:502.3731-0.0188
    02.12 23:402.3919+0.0099
    02.12 23:302.382+0.0072
    02.12 23:202.3748+0.0072
    02.12 23:102.3676+0.011
    02.12 23:002.3566
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0541
    макс: 3.2041
    за неделю:
      2.0541

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    03.12 22:302.0541+0.027
    03.12 21:502.0597-0.0027
    03.12 20:502.0993-0.0024
    03.12 19:502.0897-0.0203
    03.12 18:502.1406-0.0174
    03.12 17:502.1666-0.0084
    03.12 16:502.2613-0.0138
    03.12 15:502.2756-0.0001
    03.12 14:502.2781-0.0147
    03.12 13:502.284+0.0052
    03.12 12:502.2522-0.0201
    03.12 11:502.2666+0.0193
    03.12 10:502.2641+0.0148
    03.12 09:502.2778-0.0072
    03.12 08:502.2476-0.0317
    03.12 07:502.2678-0.008
    03.12 06:502.2401+0.0085
    03.12 05:502.259+0.0021
    03.12 04:502.3835+0.0126
    03.12 03:502.392+0.0185
    03.12 02:502.3882+0.0004
    03.12 01:502.4065+0.0116
    03.12 00:502.3869+0.0012
    02.12 23:502.3731-0.0067
    02.12 22:502.3633-0.0002
    02.12 21:502.3863+0.0126
    02.12 20:502.4043+0.011
    02.12 19:502.3972+0.0079
    02.12 18:502.3905+0.0074
    02.12 17:502.4298+0.0133
    02.12 16:502.3897+0.0012
    02.12 15:502.3978+0.0147
    02.12 14:502.3888-0.0143
    02.12 13:502.4244+0.0043
    02.12 12:502.4246-0.0296
    02.12 11:502.4659-0.0092
    02.12 10:502.4778-0.0082
    02.12 09:502.4824+0.0087
    02.12 08:502.487+0.0324
    02.12 07:502.4431+0.0274
    02.12 06:502.4366+0.0014
    02.12 05:502.5775-0.0253
    02.12 04:502.5797+0.016
    02.12 03:502.5726-0.0231
    02.12 02:502.6522+0.0197
    02.12 01:502.59-0.0126
    02.12 00:502.5836-0.0058
    01.12 23:502.5554-0.0059
    01.12 22:502.5745-0.0231
    01.12 21:502.6274+0.0389
    01.12 20:502.6278-0.006
    01.12 19:502.5867+0.0058
    01.12 18:502.5765-0.0002
    01.12 17:502.5633+0.0007
    01.12 16:502.5448-0.0103
    01.12 15:502.541-0.0046
    01.12 14:502.5624-0.0158
    01.12 13:502.5449-0.0182
    01.12 12:502.5818+0.0113
    01.12 11:502.5883-0.0072
    01.12 10:502.6289-0.0031
    01.12 09:502.626+0.0004
    01.12 08:502.54-0.0044
    01.12 07:502.5444-0.0024
    01.12 06:502.5468-0.0283
    01.12 05:502.577+0.0308
    01.12 04:502.6338+0.0108
    01.12 03:502.6273+0.0119
    01.12 02:502.5354+0.0021
    01.12 01:502.5524+0.0168
    01.12 00:502.5386-0.0073
    30.11 23:502.5642+0.0072
    30.11 22:502.5774+0.0145
    30.11 21:502.5787-0.0162
    30.11 20:502.5862+0.0017
    30.11 19:502.5632-0.0189
    30.11 18:502.6163+0.0097
    30.11 17:502.5986-0.0002
    30.11 16:502.6373-0.0176
    30.11 15:502.689-0.0175
    30.11 14:502.6836-0.004
    30.11 13:502.616+0.0033
    30.11 12:502.6132-0.0089
    30.11 11:502.6315+0.0061
    30.11 10:502.6266+0.0019
    30.11 09:502.6434+0.0015
    30.11 08:502.6163+0.015
    30.11 07:502.6324+0.0073
    30.11 06:502.6162-0.026
    30.11 05:502.7351-0.0123
    30.11 04:502.7176+0.0116
    30.11 03:502.7229-0.0107
    30.11 02:502.7063+0.0207
    30.11 01:502.7198+0.0124
    30.11 00:502.7994-0.0005
    29.11 23:502.8101-0.0001
    29.11 22:502.7868-0.021
    29.11 21:502.8528-0.0483
    29.11 20:502.8618+0.033
    29.11 19:502.8448+0.0068
    29.11 18:502.8139-0.0011
    29.11 17:502.8405+0.0062
    29.11 16:502.8378-0.0097
    29.11 15:502.9212-0.0242
    29.11 14:502.8912+0.0166
    29.11 13:502.8815-0.0206
    29.11 12:502.8661-0.0132
    29.11 11:502.9216+0.0187
    29.11 10:502.9536+0.0453
    29.11 09:502.9093-0.0152
    29.11 08:502.9814-0.0259
    29.11 07:503.0265+0.0056
    29.11 06:503.0299-0.0277
    29.11 05:503.0455+0.0122
    29.11 04:502.9335-0.0434
    29.11 03:502.9987-0.007
    29.11 02:502.9707-0.0383
    29.11 01:502.8689+0.0026
    29.11 00:502.7791-0.008
    28.11 23:502.7339+0.0149
    28.11 22:502.7881-0.0001
    28.11 21:502.7127+0.0495
    28.11 20:502.6341+0.0187
    28.11 19:502.6747+0.0251
    28.11 18:502.7918+0.017
    28.11 17:502.7852-0.0013
    28.11 16:502.8625+0.0958
    28.11 15:502.7097+0.0737
    28.11 14:502.5897-0.0039
    28.11 13:502.5638+0.0139
    28.11 12:502.5083+0.0048
    28.11 11:502.5088-0.0627
    28.11 10:502.6252+0.0003
    28.11 09:502.5363+0.0034
    28.11 08:502.4977-0.0052
    28.11 07:502.4366-0.008
    28.11 06:502.4206+0.0249
    28.11 05:502.4531-0.0789
    28.11 04:502.6479+0.028
    28.11 03:502.7312+0.0361
    28.11 02:502.7118-0.0028
    28.11 01:502.7851+0.0056
    28.11 00:502.7038-0.0144
    27.11 23:502.6611+0.023
    27.11 22:502.7008-0.0037
    27.11 21:502.7066+0.0005
    27.11 20:502.6639-0.0245
    27.11 19:502.7327+0.0034
    27.11 18:502.7597+0.0222
    27.11 17:502.7481-0.0242
    27.11 16:502.8011-0.0303
    27.11 15:502.7976+0.0271
    27.11 14:502.731+0.0066
    27.11 13:502.8476-0.0112
    27.11 12:502.7978+0.0206
    27.11 11:502.8148+0.0223
    27.11 10:502.6972-0.0312
    27.11 09:502.7551-0.0384
    27.11 08:502.8977-0.0497
    27.11 07:502.9838-0.0187
    27.11 06:502.8849+0.0596
    27.11 05:502.9172+0.0264
    27.11 04:502.8273-0.0606
    27.11 03:502.9347-0.0108
    27.11 02:502.959-0.0041
    27.11 01:503.0135-0.1177
    27.11 00:503.2041+0.101
    26.11 23:503.1481+0.0012
    26.11 22:503.1624
  • * на графике представлен средесуточный курс gala в течение последних 30 дней. Таблица изменений курса gala : показать
    ДатаКурс+/-
    02.12.20212.4208-0.15
    01.12.20212.5708-0.039
    30.11.20212.6098-0.2695
    29.11.20212.8793+0.2113
    28.11.20212.668-0.1151
    27.11.20212.7831-0.2252
    26.11.20213.0083+0.226
    25.11.20212.7823+0.878
    24.11.20211.9043+0.3169
    23.11.20211.5874-0.0408
    22.11.20211.6282-0.1146
    21.11.20211.7428+0.3394
    20.11.20211.4034+0.43334
    19.11.20210.97006+0.03844
    18.11.20210.93162+0.93162
    17.11.20210+0.93162
    16.11.20210.50722+0.50722
    15.11.20210+0.50722
    14.11.20210+0.50722
    13.11.20210+0.50722
    12.11.20210.34643-0.00059
    11.11.20210.34702-0.00675
    10.11.20210.35377-0.00456
    09.11.20210.35833-0.00215
    08.11.20210.36048-0.00147
    07.11.20210.36195+0.00274
    06.11.20210.35921-0.00977
    05.11.20210.36898-0.00347
    04.11.20210.37245-0.00759
    03.11.20210.38004+0.00243
    02.11.20210.37761
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать
    ДатаКурс+/-
    02.12.20212.4208-0.15
    01.12.20212.5708-0.039
    30.11.20212.6098-0.2695
    29.11.20212.8793+0.2113
    28.11.20212.668-0.1151
    27.11.20212.7831-0.2252
    26.11.20213.0083+0.226
    25.11.20212.7823+0.878
    24.11.20211.9043+0.3169
    23.11.20211.5874-0.0408
    22.11.20211.6282-0.1146
    21.11.20211.7428+0.3394
    20.11.20211.4034+0.43334
    19.11.20210.97006+0.03844
    18.11.20210.93162+0.93162
    17.11.20210+0.93162
    16.11.20210.50722+0.50722
    15.11.20210+0.50722
    14.11.20210+0.50722
    13.11.20210+0.50722
    12.11.20210.34643-0.00059
    11.11.20210.34702-0.00675
    10.11.20210.35377-0.00456
    09.11.20210.35833-0.00215
    08.11.20210.36048-0.00147
    07.11.20210.36195+0.00274
    06.11.20210.35921-0.00977
    05.11.20210.36898-0.00347
    04.11.20210.37245-0.00759
    03.11.20210.38004+0.00243
    02.11.20210.37761+0.01141
    01.11.20210.3662-0.02254
    31.10.20210.38874-0.01384
    30.10.20210.40258+0.03962
    29.10.20210.36296+0.05189
    28.10.20210.31107-0.01465
    27.10.20210.32572-0.01633
    26.10.20210.34205+0.01071
    25.10.20210.33134+0.00218
    24.10.20210.32916-0.00409
    23.10.20210.33325+0.00148
    22.10.20210.33177-0.00547
    21.10.20210.33724+0.00134
    20.10.20210.3359+0.00766
    19.10.20210.32824-0.00039
    18.10.20210.32863-0.01118
    17.10.20210.33981-0.00731
    16.10.20210.34712+0.00367
    15.10.20210.34345-0.00824
    14.10.20210.35169+0.01517
    13.10.20210.33652+0.00149
    12.10.20210.33503-0.0242
    11.10.20210.35923-0.0207
    10.10.20210.37993-0.02218
    09.10.20210.40211+0.00506
    08.10.20210.39705+0.00871
    07.10.20210.38834-0.00888
    06.10.20210.39722-0.03222
    05.10.20210.42944-0.01329
    04.10.20210.44273+0.01058
    03.10.20210.43215+0.0216
    02.10.20210.41055+0.0164
    01.10.20210.39415+0.03366
    30.09.20210.36049+0.03182
    29.09.20210.32867+0.00379
    28.09.20210.32488-0.02631
    27.09.20210.35119+0.00112
    26.09.20210.35007-0.02249
    25.09.20210.37256-0.02097
    24.09.20210.39353-0.04923
    23.09.20210.44276+0.03205
    22.09.20210.41071+0.01695
    21.09.20210.39376+0.01039
    20.09.20210.38337-0.07713
    19.09.20210.4605+0.00703
    18.09.20210.45347+0.06078
    17.09.20210.39269+0.01632
    16.09.20210.37637+0.20005
    15.09.20210.17632-0.00851
    14.09.20210.18483-0.01367
    13.09.20210.1985+0.11738
    12.09.20210.08112-0.00041
    11.09.20210.08153-0.00177
    10.09.20210.0833-0.00089
    09.09.20210.08419+0.00186
    08.09.20210.08233-0.00646
    07.09.20210.08879-0.00294
    06.09.20210.09173+0.00137
    05.09.20210.09036-0.00107
    04.09.20210.09143+0.09143
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот