Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Gala

Курс польского злотого к Gala

Обновлено: 28.03.2023 18:00:01

=
Калькулятор PLN - GALA / Обратный расчет: курс Gala к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно gala, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.9797
    макс: 6.2044
    за сутки:
      6.0056

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    28.03 18:006.0056+0.0259
    28.03 17:505.9797-0.0169
    28.03 17:405.9966+0.0152
    28.03 17:305.9814-0.0029
    28.03 17:205.9843+0.0031
    28.03 17:105.9812-0.0272
    28.03 17:006.0084-0.016
    28.03 16:506.0244-0.0242
    28.03 16:406.0486-0.0133
    28.03 16:306.0619-0.0037
    28.03 16:206.0656+0.0213
    28.03 16:106.0443-0.0127
    28.03 16:036.057+0.0007
    28.03 16:006.0563-0.0151
    28.03 15:506.0714+0.0035
    28.03 15:406.0679-0.0187
    28.03 15:306.0866+0.0256
    28.03 15:206.061+0.0064
    28.03 15:106.0546-0.015
    28.03 15:006.0696-0.0509
    28.03 14:506.1205-0.0072
    28.03 14:406.1277-0.0151
    28.03 14:306.1428-0.0191
    28.03 14:206.1619-0.0196
    28.03 14:106.1815-0.0185
    28.03 14:036.2-0.0044
    28.03 14:006.2044+0.0053
    28.03 13:506.1991+0.0239
    28.03 13:406.1752+0.0178
    28.03 13:306.1574+0.0087
    28.03 13:206.1487-0.0023
    28.03 13:106.151-0.0004
    28.03 13:006.1514+0.0229
    28.03 12:506.1285+0.002
    28.03 12:406.1265-0.0038
    28.03 12:306.1303+0.0152
    28.03 12:206.1151+0.0134
    28.03 12:106.1017+0.0105
    28.03 12:036.0912-0.0046
    28.03 12:006.0958-0.0012
    28.03 11:506.097-0.009
    28.03 11:406.106+0.0013
    28.03 11:306.1047+0.0236
    28.03 11:206.0811-0.0007
    28.03 11:106.0818+0.0214
    28.03 11:006.0604+0.0366
    28.03 10:506.0238+0.0009
    28.03 10:406.0229-0.0014
    28.03 10:306.0243-0.0108
    28.03 10:206.0351+0.013
    28.03 10:106.0221+0.0113
    28.03 10:036.0108-0.011
    28.03 10:006.0218-0.0167
    28.03 09:506.0385+0.0169
    28.03 09:406.0216+0.0022
    28.03 09:306.0194-0.0169
    28.03 09:206.0363-0.0093
    28.03 09:106.0456-0.02
    28.03 09:006.0656-0.0203
    28.03 08:506.0859-0.0017
    28.03 08:406.0876+0.0046
    28.03 08:306.083+0.0139
    28.03 08:206.0691-0.0113
    28.03 08:106.0804-0.002
    28.03 08:036.0824-0.0246
    28.03 08:006.107-0.0039
    28.03 07:506.1109-0.003
    28.03 07:406.1139-0.0001
    28.03 07:306.114-0.0277
    28.03 07:206.1417-0.0109
    28.03 07:106.1526-0.0121
    28.03 07:006.1647-0.015
    28.03 06:506.1797-0.0078
    28.03 06:406.1875+0.0193
    28.03 06:306.1682-0.0108
    28.03 06:206.179+0.0109
    28.03 06:106.1681-0.0042
    28.03 06:036.1723-0.0005
    28.03 06:006.1728-0.0055
    28.03 05:506.1783-0.003
    28.03 05:406.1813+0.0144
    28.03 05:306.1669+0.0375
    28.03 05:206.1294+0.0043
    28.03 05:106.1251+0.0023
    28.03 05:006.1228+0.0068
    28.03 04:506.116-0.0207
    28.03 04:406.1367-0.0429
    28.03 04:306.1796-0.0082
    28.03 04:206.1878+0.0118
    28.03 04:106.176-0.0083
    28.03 04:036.1843+0.0088
    28.03 04:006.1755+0.0184
    28.03 03:506.1571-0.0047
    28.03 03:406.1618+0.0136
    28.03 03:306.1482+0.0002
    28.03 03:206.148+0.0186
    28.03 03:106.1294-0.0049
    28.03 03:006.1343-0.0149
    28.03 02:506.1492+0.0089
    28.03 02:406.1403-0.0082
    28.03 02:306.1485-0.0056
    28.03 02:206.1541-0.0086
    28.03 02:106.1627-0.0083
    28.03 02:036.171-0.0011
    28.03 02:006.1721-0.0094
    28.03 01:506.1815+0.0174
    28.03 01:406.1641+0.0067
    28.03 01:306.1574+0.0158
    28.03 01:206.1416-0.0127
    28.03 01:106.1543-0.0069
    28.03 01:006.1612+0.001
    28.03 00:506.1602+0.0099
    28.03 00:406.1503-0.0003
    28.03 00:306.1506-0.0016
    28.03 00:206.1522-0.0291
    28.03 00:106.1813-0.0131
    28.03 00:036.1944-0.0048
    28.03 00:006.1992-0.0036
    27.03 23:506.2028+0.0149
    27.03 23:406.1879-0.0081
    27.03 23:306.196-0.0068
    27.03 23:206.2028+0.0026
    27.03 23:106.2002+0.005
    27.03 23:006.1952+0.0036
    27.03 22:506.1916+0.0218
    27.03 22:406.1698+0.0083
    27.03 22:306.1615+0.0012
    27.03 22:206.1603-0.0047
    27.03 22:106.165-0.0059
    27.03 22:036.1709+0.0029
    27.03 22:006.168+0.0075
    27.03 21:506.1605-0.0035
    27.03 21:406.164+0.0086
    27.03 21:306.1554-0.0124
    27.03 21:206.1678+0.0018
    27.03 21:106.166-0.0059
    27.03 21:006.1719+0.0121
    27.03 20:506.1598+0.0121
    27.03 20:406.1477-0.0055
    27.03 20:306.1532-0.0147
    27.03 20:206.1679+0.0069
    27.03 20:106.161-0.0122
    27.03 20:036.1732-0.0024
    27.03 20:006.1756+0.0173
    27.03 19:506.1583+0.0178
    27.03 19:406.1405-0.0051
    27.03 19:306.1456+0.0065
    27.03 19:206.1391-0.0119
    27.03 19:106.151-0.048
    27.03 19:006.199
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.1693
    макс: 6.2044
    за неделю:
    6.0056  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    28.03 18:006.0056+0.0259
    28.03 17:505.9797-0.016
    28.03 16:506.0244-0.0151
    28.03 15:506.0714-0.0509
    28.03 14:506.1205+0.0053
    28.03 13:506.1991+0.0229
    28.03 12:506.1285-0.0012
    28.03 11:506.097+0.0366
    28.03 10:506.0238-0.0167
    28.03 09:506.0385-0.0203
    28.03 08:506.0859-0.0039
    28.03 07:506.1109-0.015
    28.03 06:506.1797-0.0055
    28.03 05:506.1783+0.0068
    28.03 04:506.116+0.0184
    28.03 03:506.1571-0.0149
    28.03 02:506.1492-0.0094
    28.03 01:506.1815+0.001
    28.03 00:506.1602-0.0036
    27.03 23:506.2028+0.0036
    27.03 22:506.1916+0.0075
    27.03 21:506.1605+0.0121
    27.03 20:506.1598+0.0173
    27.03 19:506.1583+0.0064
    27.03 18:506.1926+0.0022
    27.03 17:506.0695+0.0326
    27.03 16:505.9183+0.0175
    27.03 15:505.931+0.0071
    27.03 14:505.8728-0.0014
    27.03 13:505.8836-0.0168
    27.03 12:505.9198-0.0067
    27.03 11:505.9412+0.0147
    27.03 10:505.9318-0.0076
    27.03 09:505.9159+0.0599
    27.03 08:505.8567-0.0154
    27.03 07:505.8652-0.0032
    27.03 06:505.846-0.0038
    27.03 05:505.8568+0.0033
    27.03 04:505.8315-0.0021
    27.03 03:505.7399+0.0149
    27.03 02:505.7398+0.0057
    27.03 01:505.7479+0.012
    27.03 00:505.8003+0.0122
    26.03 23:505.7614-0.0071
    26.03 22:505.7432-0.0068
    26.03 21:505.7329-0.02
    26.03 20:505.7265+0.0234
    26.03 19:505.7468-0.0073
    26.03 18:505.7391+0.0251
    26.03 17:505.7372-0.0987
    26.03 16:505.7485-0.0061
    26.03 15:505.7884-0.0021
    26.03 14:505.8263-0.0104
    26.03 13:505.8329-0.0013
    26.03 12:505.8366-0.0012
    26.03 11:505.7799+0.0046
    26.03 10:505.8333-0.0063
    26.03 09:505.8358-0.0322
    26.03 08:505.8644+0.0139
    26.03 07:505.8324-0.005
    26.03 06:505.8966-0.0107
    26.03 05:505.9074+0.022
    26.03 04:505.9071-0.0193
    26.03 03:505.9419-0.0096
    26.03 02:506.0019+0.0101
    26.03 01:506+0.017
    26.03 00:506.0059+0.0179
    25.03 23:505.994+0.0502
    25.03 22:505.9903+0.0158
    25.03 21:505.8863+0.0088
    25.03 20:505.8681+0.0255
    25.03 19:505.7965-0.022
    25.03 18:505.8108+0.0104
    25.03 17:505.8165-0.0008
    25.03 16:505.8205+0.0091
    25.03 15:505.8779+0.0014
    25.03 14:505.8561-0.0048
    25.03 13:505.8661-0.0248
    25.03 12:505.9063-0.0115
    25.03 11:505.9039+0.0178
    25.03 10:505.8154+0.0162
    25.03 09:505.811+0.0063
    25.03 08:505.8248+0.004
    25.03 07:505.7853-0.0059
    25.03 06:505.7786+0.0128
    25.03 05:505.7424-0.0013
    25.03 04:505.7806-0.0168
    25.03 03:505.7646+0.0021
    25.03 02:505.7839+0.0075
    25.03 01:505.7855-0.0133
    25.03 00:505.7977-0.0027
    24.03 23:505.7763-0.0127
    24.03 22:505.7382-0.0169
    24.03 21:505.761+0.0287
    24.03 20:505.8044-0.0094
    24.03 19:505.7241-0.0004
    24.03 18:505.6917-0.0114
    24.03 17:505.6372+0.0063
    24.03 16:505.6155+0.0074
    24.03 15:505.5807+0.0403
    24.03 14:505.5757+0.0043
    24.03 13:505.612-0.016
    24.03 12:505.6253-0.0284
    24.03 11:505.6408-0.0006
    24.03 10:505.545+0.0017
    24.03 09:505.5544+0.0031
    24.03 08:505.5464+0.0175
    24.03 07:505.5552+0.0117
    24.03 06:505.5326+0.0121
    24.03 05:505.5185+0.0078
    24.03 04:505.4898+0.0305
    24.03 03:505.4776+0.0073
    24.03 02:505.4393+0.0181
    24.03 01:505.4727-0.0107
    24.03 00:505.5022+0.0115
    23.03 23:505.4784-0.0367
    23.03 22:505.4934+0.0534
    23.03 21:505.5095+0.0177
    23.03 20:505.417-0.0224
    23.03 19:505.413-0.0161
    23.03 18:505.4243-0.0683
    23.03 17:505.6597+0.0118
    23.03 16:505.6656+0.0009
    23.03 15:505.6236-0.0141
    23.03 14:505.5956-0.0075
    23.03 13:505.5812-0.0283
    23.03 12:505.6268-0.0228
    23.03 11:505.6044+0.0098
    23.03 10:505.6295+0.0159
    23.03 09:505.6259-0.0099
    23.03 08:505.6435+0.024
    23.03 07:505.7103+0.0154
    23.03 06:505.6936+0.0018
    23.03 05:505.7054+0.0242
    23.03 04:505.7771+0.0235
    23.03 03:505.6929+0.0023
    23.03 02:505.7098-0.0254
    23.03 01:505.7546+0.0156
    23.03 00:505.6713-0.0642
    22.03 23:505.687+0.1484
    22.03 22:505.6759+0.0441
    22.03 21:505.2979-0.0325
    22.03 20:505.4122+0.0211
    22.03 19:505.3009+0.0254
    22.03 18:505.2617+0.0066
    22.03 17:505.2815-0.0132
    22.03 16:505.3046-0.0384
    22.03 15:505.413+0.0322
    22.03 14:505.374-0.0096
    22.03 13:505.3547+0.0092
    22.03 12:505.439+0.043
    22.03 11:505.3825-0.0081
    22.03 10:505.4235-0.0201
    22.03 09:505.3956+0.0121
    22.03 08:505.3335+0.0045
    22.03 07:505.3455+0.0009
    22.03 06:505.3172-0.0556
    22.03 05:505.319-0.0181
    22.03 04:505.4324-0.021
    22.03 03:505.4415-0.0205
    22.03 02:505.2887-0.038
    22.03 01:505.3773-0.0422
    22.03 00:505.3544+0.029
    21.03 23:505.3113-0.0023
    21.03 22:505.333+0.0217
    21.03 21:505.3739-0.0013
    21.03 20:505.2881-0.0092
    21.03 19:505.1693-0.0037
    21.03 18:505.2425
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 4.7512
    макс: 7.1806
    за месяц:
    6.0056  
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    27.03.20236.0094+0.2138
    26.03.20235.7956-0.0752
    25.03.20235.8708+0.2376
    24.03.20235.6332+0.0477
    23.03.20235.5855+0.1621
    22.03.20235.4234+0.05
    21.03.20235.3734+0.3272
    20.03.20235.0462+0.2762
    19.03.20234.77+0.0188
    18.03.20234.7512-0.6902
    17.03.20235.4414-0.3325
    16.03.20235.7739+0.2471
    15.03.20235.5268-0.1785
    14.03.20235.7053-0.5403
    13.03.20236.2456-0.9094
    12.03.20237.155-0.0256
    11.03.20237.1806+0.1129
    10.03.20237.0677+0.3983
    09.03.20236.6694+0.3142
    08.03.20236.3552+0.3678
    07.03.20235.9874+0.0168
    06.03.20235.9706-0.2493
    05.03.20236.2199-0.0142
    04.03.20236.2341+0.1764
    03.03.20236.0577+0.4153
    02.03.20235.6424+0.0774
    01.03.20235.565-0.0463
    28.02.20235.6113+0.0804
    27.02.20235.5309+0.0317
    26.02.20235.4992-0.0222
    25.02.20235.5214
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    27.03.20236.0094+0.2138
    26.03.20235.7956-0.0752
    25.03.20235.8708+0.2376
    24.03.20235.6332+0.0477
    23.03.20235.5855+0.1621
    22.03.20235.4234+0.05
    21.03.20235.3734+0.3272
    20.03.20235.0462+0.2762
    19.03.20234.77+0.0188
    18.03.20234.7512-0.6902
    17.03.20235.4414-0.3325
    16.03.20235.7739+0.2471
    15.03.20235.5268-0.1785
    14.03.20235.7053-0.5403
    13.03.20236.2456-0.9094
    12.03.20237.155-0.0256
    11.03.20237.1806+0.1129
    10.03.20237.0677+0.3983
    09.03.20236.6694+0.3142
    08.03.20236.3552+0.3678
    07.03.20235.9874+0.0168
    06.03.20235.9706-0.2493
    05.03.20236.2199-0.0142
    04.03.20236.2341+0.1764
    03.03.20236.0577+0.4153
    02.03.20235.6424+0.0774
    01.03.20235.565-0.0463
    28.02.20235.6113+0.0804
    27.02.20235.5309+0.0317
    26.02.20235.4992-0.0222
    25.02.20235.5214+0.3102
    24.02.20235.2112+0.2273
    23.02.20234.9839-0.0638
    22.02.20235.0477+0.2758
    21.02.20234.7719+0.0839
    20.02.20234.688-0.0219
    19.02.20234.7099+0.0146
    18.02.20234.6953+0.0227
    17.02.20234.6726+0.1734
    16.02.20234.4992-0.4421
    15.02.20234.9413-0.3289
    14.02.20235.2702-0.0308
    13.02.20235.301+0.3317
    12.02.20234.9693-0.0543
    11.02.20235.0236-0.0605
    10.02.20235.0841+0.3966
    09.02.20234.6875+0.4658
    08.02.20234.2217-0.0031
    07.02.20234.2248-0.0613
    06.02.20234.2861+0.1113
    05.02.20234.1748+0.0669
    04.02.20234.1079-0.0925
    03.02.20234.2004+0.0549
    02.02.20234.1455-0.1622
    01.02.20234.3077+0.0309
    31.01.20234.2768+0.1538
    30.01.20234.123+0.1772
    29.01.20233.9458-0.0403
    28.01.20233.9861-0.6645
    27.01.20234.6506-0.0078
    26.01.20234.6584-0.1302
    25.01.20234.7886+0.3212
    23.01.20234.4674-0.2521
    22.01.20234.7195+0.0331
    21.01.20234.6864-0.2772
    20.01.20234.9636-0.115
    19.01.20235.0786+0.3042
    18.01.20234.7744+0.2342
    17.01.20234.5402-0.2902
    16.01.20234.8304+0.0146
    15.01.20234.8158+0.1689
    14.01.20234.6469-0.6114
    13.01.20235.2583-0.3451
    12.01.20235.6034-0.3458
    11.01.20235.9492+0.5777
    10.01.20235.3715-0.368
    09.01.20235.7395-2.6748
    08.01.20238.4143-1.0226
    07.01.20239.4369-1.8436
    06.01.202311.2805-1.1356
    05.01.202312.4161-0.2301
    04.01.202312.6462-0.2289
    03.01.202312.8751-0.2606
    02.01.202313.1357-0.5886
    01.01.202313.7243-0.1445
    31.12.202213.8688-0.3657
    30.12.202214.2345+0.4443
    29.12.202213.7902+0.4127
    28.12.202213.3775+13.3775
    27.12.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот