Курсы криптовалют к Gala

Биткоин 26951.62
Эфириум 1741.21
Tether 1.0001
Binance Coin 312.03
USD Coin 0.99983
Рипл 0.50142
HEX 0.07216
Cardano 0.35736
Lido Staked ETH 1734.9
Dogecoin 0.07261
Matic Network 1.0597
Binance USD 0.99988
Solana 20.3295
Polkadot 5.9901
Wrapped TRON 0.06403
Лайткоин 86.9218
SHIBA INU 1.033E-5
TRON 0.06392
T-mac DAO 5.5968
Avalanche 16.5734

Все криптовалюты » Польский злотый » Gala »

Курс польского злотого к Gala

Обновлено: 28.03.2023 18:00:01


	=
Калькулятор PLN - GALA / Обратный расчет: курс Gala к польскому злотому

Графики

Динамика изменения курса польского злотого относительно gala, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9797

макс: 6.2044

за сутки:

6.0056

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
28.03 18:00	6.0056	+0.0259
28.03 17:50	5.9797	-0.0169
28.03 17:40	5.9966	+0.0152
28.03 17:30	5.9814	-0.0029
28.03 17:20	5.9843	+0.0031
28.03 17:10	5.9812	-0.0272
28.03 17:00	6.0084	-0.016
28.03 16:50	6.0244	-0.0242
28.03 16:40	6.0486	-0.0133
28.03 16:30	6.0619	-0.0037
28.03 16:20	6.0656	+0.0213
28.03 16:10	6.0443	-0.0127
28.03 16:03	6.057	+0.0007
28.03 16:00	6.0563	-0.0151
28.03 15:50	6.0714	+0.0035
28.03 15:40	6.0679	-0.0187
28.03 15:30	6.0866	+0.0256
28.03 15:20	6.061	+0.0064
28.03 15:10	6.0546	-0.015
28.03 15:00	6.0696	-0.0509
28.03 14:50	6.1205	-0.0072
28.03 14:40	6.1277	-0.0151
28.03 14:30	6.1428	-0.0191
28.03 14:20	6.1619	-0.0196
28.03 14:10	6.1815	-0.0185
28.03 14:03	6.2	-0.0044
28.03 14:00	6.2044	+0.0053
28.03 13:50	6.1991	+0.0239
28.03 13:40	6.1752	+0.0178
28.03 13:30	6.1574	+0.0087
28.03 13:20	6.1487	-0.0023
28.03 13:10	6.151	-0.0004
28.03 13:00	6.1514	+0.0229
28.03 12:50	6.1285	+0.002
28.03 12:40	6.1265	-0.0038
28.03 12:30	6.1303	+0.0152
28.03 12:20	6.1151	+0.0134
28.03 12:10	6.1017	+0.0105
28.03 12:03	6.0912	-0.0046
28.03 12:00	6.0958	-0.0012
28.03 11:50	6.097	-0.009
28.03 11:40	6.106	+0.0013
28.03 11:30	6.1047	+0.0236
28.03 11:20	6.0811	-0.0007
28.03 11:10	6.0818	+0.0214
28.03 11:00	6.0604	+0.0366
28.03 10:50	6.0238	+0.0009
28.03 10:40	6.0229	-0.0014
28.03 10:30	6.0243	-0.0108
28.03 10:20	6.0351	+0.013
28.03 10:10	6.0221	+0.0113
28.03 10:03	6.0108	-0.011
28.03 10:00	6.0218	-0.0167
28.03 09:50	6.0385	+0.0169
28.03 09:40	6.0216	+0.0022
28.03 09:30	6.0194	-0.0169
28.03 09:20	6.0363	-0.0093
28.03 09:10	6.0456	-0.02
28.03 09:00	6.0656	-0.0203
28.03 08:50	6.0859	-0.0017
28.03 08:40	6.0876	+0.0046
28.03 08:30	6.083	+0.0139
28.03 08:20	6.0691	-0.0113
28.03 08:10	6.0804	-0.002
28.03 08:03	6.0824	-0.0246
28.03 08:00	6.107	-0.0039
28.03 07:50	6.1109	-0.003
28.03 07:40	6.1139	-0.0001
28.03 07:30	6.114	-0.0277
28.03 07:20	6.1417	-0.0109
28.03 07:10	6.1526	-0.0121
28.03 07:00	6.1647	-0.015
28.03 06:50	6.1797	-0.0078
28.03 06:40	6.1875	+0.0193
28.03 06:30	6.1682	-0.0108
28.03 06:20	6.179	+0.0109
28.03 06:10	6.1681	-0.0042
28.03 06:03	6.1723	-0.0005
28.03 06:00	6.1728	-0.0055
28.03 05:50	6.1783	-0.003
28.03 05:40	6.1813	+0.0144
28.03 05:30	6.1669	+0.0375
28.03 05:20	6.1294	+0.0043
28.03 05:10	6.1251	+0.0023
28.03 05:00	6.1228	+0.0068
28.03 04:50	6.116	-0.0207
28.03 04:40	6.1367	-0.0429
28.03 04:30	6.1796	-0.0082
28.03 04:20	6.1878	+0.0118
28.03 04:10	6.176	-0.0083
28.03 04:03	6.1843	+0.0088
28.03 04:00	6.1755	+0.0184
28.03 03:50	6.1571	-0.0047
28.03 03:40	6.1618	+0.0136
28.03 03:30	6.1482	+0.0002
28.03 03:20	6.148	+0.0186
28.03 03:10	6.1294	-0.0049
28.03 03:00	6.1343	-0.0149
28.03 02:50	6.1492	+0.0089
28.03 02:40	6.1403	-0.0082
28.03 02:30	6.1485	-0.0056
28.03 02:20	6.1541	-0.0086
28.03 02:10	6.1627	-0.0083
28.03 02:03	6.171	-0.0011
28.03 02:00	6.1721	-0.0094
28.03 01:50	6.1815	+0.0174
28.03 01:40	6.1641	+0.0067
28.03 01:30	6.1574	+0.0158
28.03 01:20	6.1416	-0.0127
28.03 01:10	6.1543	-0.0069
28.03 01:00	6.1612	+0.001
28.03 00:50	6.1602	+0.0099
28.03 00:40	6.1503	-0.0003
28.03 00:30	6.1506	-0.0016
28.03 00:20	6.1522	-0.0291
28.03 00:10	6.1813	-0.0131
28.03 00:03	6.1944	-0.0048
28.03 00:00	6.1992	-0.0036
27.03 23:50	6.2028	+0.0149
27.03 23:40	6.1879	-0.0081
27.03 23:30	6.196	-0.0068
27.03 23:20	6.2028	+0.0026
27.03 23:10	6.2002	+0.005
27.03 23:00	6.1952	+0.0036
27.03 22:50	6.1916	+0.0218
27.03 22:40	6.1698	+0.0083
27.03 22:30	6.1615	+0.0012
27.03 22:20	6.1603	-0.0047
27.03 22:10	6.165	-0.0059
27.03 22:03	6.1709	+0.0029
27.03 22:00	6.168	+0.0075
27.03 21:50	6.1605	-0.0035
27.03 21:40	6.164	+0.0086
27.03 21:30	6.1554	-0.0124
27.03 21:20	6.1678	+0.0018
27.03 21:10	6.166	-0.0059
27.03 21:00	6.1719	+0.0121
27.03 20:50	6.1598	+0.0121
27.03 20:40	6.1477	-0.0055
27.03 20:30	6.1532	-0.0147
27.03 20:20	6.1679	+0.0069
27.03 20:10	6.161	-0.0122
27.03 20:03	6.1732	-0.0024
27.03 20:00	6.1756	+0.0173
27.03 19:50	6.1583	+0.0178
27.03 19:40	6.1405	-0.0051
27.03 19:30	6.1456	+0.0065
27.03 19:20	6.1391	-0.0119
27.03 19:10	6.151	-0.048
27.03 19:00	6.199

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1693

макс: 6.2044

за неделю:

6.0056

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
28.03 18:00	6.0056	+0.0259
28.03 17:50	5.9797	-0.016
28.03 16:50	6.0244	-0.0151
28.03 15:50	6.0714	-0.0509
28.03 14:50	6.1205	+0.0053
28.03 13:50	6.1991	+0.0229
28.03 12:50	6.1285	-0.0012
28.03 11:50	6.097	+0.0366
28.03 10:50	6.0238	-0.0167
28.03 09:50	6.0385	-0.0203
28.03 08:50	6.0859	-0.0039
28.03 07:50	6.1109	-0.015
28.03 06:50	6.1797	-0.0055
28.03 05:50	6.1783	+0.0068
28.03 04:50	6.116	+0.0184
28.03 03:50	6.1571	-0.0149
28.03 02:50	6.1492	-0.0094
28.03 01:50	6.1815	+0.001
28.03 00:50	6.1602	-0.0036
27.03 23:50	6.2028	+0.0036
27.03 22:50	6.1916	+0.0075
27.03 21:50	6.1605	+0.0121
27.03 20:50	6.1598	+0.0173
27.03 19:50	6.1583	+0.0064
27.03 18:50	6.1926	+0.0022
27.03 17:50	6.0695	+0.0326
27.03 16:50	5.9183	+0.0175
27.03 15:50	5.931	+0.0071
27.03 14:50	5.8728	-0.0014
27.03 13:50	5.8836	-0.0168
27.03 12:50	5.9198	-0.0067
27.03 11:50	5.9412	+0.0147
27.03 10:50	5.9318	-0.0076
27.03 09:50	5.9159	+0.0599
27.03 08:50	5.8567	-0.0154
27.03 07:50	5.8652	-0.0032
27.03 06:50	5.846	-0.0038
27.03 05:50	5.8568	+0.0033
27.03 04:50	5.8315	-0.0021
27.03 03:50	5.7399	+0.0149
27.03 02:50	5.7398	+0.0057
27.03 01:50	5.7479	+0.012
27.03 00:50	5.8003	+0.0122
26.03 23:50	5.7614	-0.0071
26.03 22:50	5.7432	-0.0068
26.03 21:50	5.7329	-0.02
26.03 20:50	5.7265	+0.0234
26.03 19:50	5.7468	-0.0073
26.03 18:50	5.7391	+0.0251
26.03 17:50	5.7372	-0.0987
26.03 16:50	5.7485	-0.0061
26.03 15:50	5.7884	-0.0021
26.03 14:50	5.8263	-0.0104
26.03 13:50	5.8329	-0.0013
26.03 12:50	5.8366	-0.0012
26.03 11:50	5.7799	+0.0046
26.03 10:50	5.8333	-0.0063
26.03 09:50	5.8358	-0.0322
26.03 08:50	5.8644	+0.0139
26.03 07:50	5.8324	-0.005
26.03 06:50	5.8966	-0.0107
26.03 05:50	5.9074	+0.022
26.03 04:50	5.9071	-0.0193
26.03 03:50	5.9419	-0.0096
26.03 02:50	6.0019	+0.0101
26.03 01:50	6	+0.017
26.03 00:50	6.0059	+0.0179
25.03 23:50	5.994	+0.0502
25.03 22:50	5.9903	+0.0158
25.03 21:50	5.8863	+0.0088
25.03 20:50	5.8681	+0.0255
25.03 19:50	5.7965	-0.022
25.03 18:50	5.8108	+0.0104
25.03 17:50	5.8165	-0.0008
25.03 16:50	5.8205	+0.0091
25.03 15:50	5.8779	+0.0014
25.03 14:50	5.8561	-0.0048
25.03 13:50	5.8661	-0.0248
25.03 12:50	5.9063	-0.0115
25.03 11:50	5.9039	+0.0178
25.03 10:50	5.8154	+0.0162
25.03 09:50	5.811	+0.0063
25.03 08:50	5.8248	+0.004
25.03 07:50	5.7853	-0.0059
25.03 06:50	5.7786	+0.0128
25.03 05:50	5.7424	-0.0013
25.03 04:50	5.7806	-0.0168
25.03 03:50	5.7646	+0.0021
25.03 02:50	5.7839	+0.0075
25.03 01:50	5.7855	-0.0133
25.03 00:50	5.7977	-0.0027
24.03 23:50	5.7763	-0.0127
24.03 22:50	5.7382	-0.0169
24.03 21:50	5.761	+0.0287
24.03 20:50	5.8044	-0.0094
24.03 19:50	5.7241	-0.0004
24.03 18:50	5.6917	-0.0114
24.03 17:50	5.6372	+0.0063
24.03 16:50	5.6155	+0.0074
24.03 15:50	5.5807	+0.0403
24.03 14:50	5.5757	+0.0043
24.03 13:50	5.612	-0.016
24.03 12:50	5.6253	-0.0284
24.03 11:50	5.6408	-0.0006
24.03 10:50	5.545	+0.0017
24.03 09:50	5.5544	+0.0031
24.03 08:50	5.5464	+0.0175
24.03 07:50	5.5552	+0.0117
24.03 06:50	5.5326	+0.0121
24.03 05:50	5.5185	+0.0078
24.03 04:50	5.4898	+0.0305
24.03 03:50	5.4776	+0.0073
24.03 02:50	5.4393	+0.0181
24.03 01:50	5.4727	-0.0107
24.03 00:50	5.5022	+0.0115
23.03 23:50	5.4784	-0.0367
23.03 22:50	5.4934	+0.0534
23.03 21:50	5.5095	+0.0177
23.03 20:50	5.417	-0.0224
23.03 19:50	5.413	-0.0161
23.03 18:50	5.4243	-0.0683
23.03 17:50	5.6597	+0.0118
23.03 16:50	5.6656	+0.0009
23.03 15:50	5.6236	-0.0141
23.03 14:50	5.5956	-0.0075
23.03 13:50	5.5812	-0.0283
23.03 12:50	5.6268	-0.0228
23.03 11:50	5.6044	+0.0098
23.03 10:50	5.6295	+0.0159
23.03 09:50	5.6259	-0.0099
23.03 08:50	5.6435	+0.024
23.03 07:50	5.7103	+0.0154
23.03 06:50	5.6936	+0.0018
23.03 05:50	5.7054	+0.0242
23.03 04:50	5.7771	+0.0235
23.03 03:50	5.6929	+0.0023
23.03 02:50	5.7098	-0.0254
23.03 01:50	5.7546	+0.0156
23.03 00:50	5.6713	-0.0642
22.03 23:50	5.687	+0.1484
22.03 22:50	5.6759	+0.0441
22.03 21:50	5.2979	-0.0325
22.03 20:50	5.4122	+0.0211
22.03 19:50	5.3009	+0.0254
22.03 18:50	5.2617	+0.0066
22.03 17:50	5.2815	-0.0132
22.03 16:50	5.3046	-0.0384
22.03 15:50	5.413	+0.0322
22.03 14:50	5.374	-0.0096
22.03 13:50	5.3547	+0.0092
22.03 12:50	5.439	+0.043
22.03 11:50	5.3825	-0.0081
22.03 10:50	5.4235	-0.0201
22.03 09:50	5.3956	+0.0121
22.03 08:50	5.3335	+0.0045
22.03 07:50	5.3455	+0.0009
22.03 06:50	5.3172	-0.0556
22.03 05:50	5.319	-0.0181
22.03 04:50	5.4324	-0.021
22.03 03:50	5.4415	-0.0205
22.03 02:50	5.2887	-0.038
22.03 01:50	5.3773	-0.0422
22.03 00:50	5.3544	+0.029
21.03 23:50	5.3113	-0.0023
21.03 22:50	5.333	+0.0217
21.03 21:50	5.3739	-0.0013
21.03 20:50	5.2881	-0.0092
21.03 19:50	5.1693	-0.0037
21.03 18:50	5.2425

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 4.7512

макс: 7.1806

за месяц:

6.0056

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
27.03.2023	6.0094	+0.2138
26.03.2023	5.7956	-0.0752
25.03.2023	5.8708	+0.2376
24.03.2023	5.6332	+0.0477
23.03.2023	5.5855	+0.1621
22.03.2023	5.4234	+0.05
21.03.2023	5.3734	+0.3272
20.03.2023	5.0462	+0.2762
19.03.2023	4.77	+0.0188
18.03.2023	4.7512	-0.6902
17.03.2023	5.4414	-0.3325
16.03.2023	5.7739	+0.2471
15.03.2023	5.5268	-0.1785
14.03.2023	5.7053	-0.5403
13.03.2023	6.2456	-0.9094
12.03.2023	7.155	-0.0256
11.03.2023	7.1806	+0.1129
10.03.2023	7.0677	+0.3983
09.03.2023	6.6694	+0.3142
08.03.2023	6.3552	+0.3678
07.03.2023	5.9874	+0.0168
06.03.2023	5.9706	-0.2493
05.03.2023	6.2199	-0.0142
04.03.2023	6.2341	+0.1764
03.03.2023	6.0577	+0.4153
02.03.2023	5.6424	+0.0774
01.03.2023	5.565	-0.0463
28.02.2023	5.6113	+0.0804
27.02.2023	5.5309	+0.0317
26.02.2023	5.4992	-0.0222
25.02.2023	5.5214

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
27.03.2023	6.0094	+0.2138
26.03.2023	5.7956	-0.0752
25.03.2023	5.8708	+0.2376
24.03.2023	5.6332	+0.0477
23.03.2023	5.5855	+0.1621
22.03.2023	5.4234	+0.05
21.03.2023	5.3734	+0.3272
20.03.2023	5.0462	+0.2762
19.03.2023	4.77	+0.0188
18.03.2023	4.7512	-0.6902
17.03.2023	5.4414	-0.3325
16.03.2023	5.7739	+0.2471
15.03.2023	5.5268	-0.1785
14.03.2023	5.7053	-0.5403
13.03.2023	6.2456	-0.9094
12.03.2023	7.155	-0.0256
11.03.2023	7.1806	+0.1129
10.03.2023	7.0677	+0.3983
09.03.2023	6.6694	+0.3142
08.03.2023	6.3552	+0.3678
07.03.2023	5.9874	+0.0168
06.03.2023	5.9706	-0.2493
05.03.2023	6.2199	-0.0142
04.03.2023	6.2341	+0.1764
03.03.2023	6.0577	+0.4153
02.03.2023	5.6424	+0.0774
01.03.2023	5.565	-0.0463
28.02.2023	5.6113	+0.0804
27.02.2023	5.5309	+0.0317
26.02.2023	5.4992	-0.0222
25.02.2023	5.5214	+0.3102
24.02.2023	5.2112	+0.2273
23.02.2023	4.9839	-0.0638
22.02.2023	5.0477	+0.2758
21.02.2023	4.7719	+0.0839
20.02.2023	4.688	-0.0219
19.02.2023	4.7099	+0.0146
18.02.2023	4.6953	+0.0227
17.02.2023	4.6726	+0.1734
16.02.2023	4.4992	-0.4421
15.02.2023	4.9413	-0.3289
14.02.2023	5.2702	-0.0308
13.02.2023	5.301	+0.3317
12.02.2023	4.9693	-0.0543
11.02.2023	5.0236	-0.0605
10.02.2023	5.0841	+0.3966
09.02.2023	4.6875	+0.4658
08.02.2023	4.2217	-0.0031
07.02.2023	4.2248	-0.0613
06.02.2023	4.2861	+0.1113
05.02.2023	4.1748	+0.0669
04.02.2023	4.1079	-0.0925
03.02.2023	4.2004	+0.0549
02.02.2023	4.1455	-0.1622
01.02.2023	4.3077	+0.0309
31.01.2023	4.2768	+0.1538
30.01.2023	4.123	+0.1772
29.01.2023	3.9458	-0.0403
28.01.2023	3.9861	-0.6645
27.01.2023	4.6506	-0.0078
26.01.2023	4.6584	-0.1302
25.01.2023	4.7886	+0.3212
23.01.2023	4.4674	-0.2521
22.01.2023	4.7195	+0.0331
21.01.2023	4.6864	-0.2772
20.01.2023	4.9636	-0.115
19.01.2023	5.0786	+0.3042
18.01.2023	4.7744	+0.2342
17.01.2023	4.5402	-0.2902
16.01.2023	4.8304	+0.0146
15.01.2023	4.8158	+0.1689
14.01.2023	4.6469	-0.6114
13.01.2023	5.2583	-0.3451
12.01.2023	5.6034	-0.3458
11.01.2023	5.9492	+0.5777
10.01.2023	5.3715	-0.368
09.01.2023	5.7395	-2.6748
08.01.2023	8.4143	-1.0226
07.01.2023	9.4369	-1.8436
06.01.2023	11.2805	-1.1356
05.01.2023	12.4161	-0.2301
04.01.2023	12.6462	-0.2289
03.01.2023	12.8751	-0.2606
02.01.2023	13.1357	-0.5886
01.01.2023	13.7243	-0.1445
31.12.2022	13.8688	-0.3657
30.12.2022	14.2345	+0.4443
29.12.2022	13.7902	+0.4127
28.12.2022	13.3775	+13.3775
27.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот