Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Gala
- Биткоин 30361.04
- Эфириум 2076.68
- Tether 0.99898
- USD Coin 1.0002
- Binance Coin 305.69
- HEX 0.12324
- Рипл 0.43268
- Cardano 0.5796
- Solana 56.7884
- Binance USD 1.0017
- Dogecoin 0.08988
- Polkadot 11.1061
- Avalanche 34.0646
- Wrapped Bitcoin 30420
- Wrapped TRON 0.07065
- Lido Staked ETH 2041.31
- TRON 0.07062
- SHIBA INU 1.257E-5
- Dai 1.0003
- Matic Network 0.71063
Курс польского злотого к Gala
Обновлено: 17.05.2022 10:20:01
= | ||
Калькулятор PLN - GALA / Обратный расчет: курс Gala к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно gala, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4561макс: 2.6251за сутки:
2.4843 Таблица изменений курса польского злотого : показать
Дата Курс +/- 17.05 10:20 2.4843 +0.0199 17.05 10:10 2.4644 +0.0044 17.05 10:00 2.46 -0.0041 17.05 09:50 2.4641 +0.0029 17.05 09:40 2.4612 -0.0159 17.05 09:30 2.4771 +0.0063 17.05 09:20 2.4708 +0.006 17.05 09:10 2.4648 +0.0017 17.05 09:00 2.4631 -0.0084 17.05 08:50 2.4715 -0.0131 17.05 08:40 2.4846 -0.0012 17.05 08:30 2.4858 -0.0004 17.05 08:20 2.4862 +0.0261 17.05 08:10 2.4601 +0.004 17.05 08:00 2.4561 -0.0232 17.05 07:50 2.4793 -0.0084 17.05 07:40 2.4877 -0.0369 17.05 07:30 2.5246 +0.0113 17.05 07:20 2.5133 -0.0009 17.05 07:10 2.5142 +0.0232 17.05 07:00 2.491 +0.0062 17.05 06:50 2.4848 -0.0055 17.05 06:40 2.4903 -0.0229 17.05 06:30 2.5132 -0.0104 17.05 06:20 2.5236 -0.0108 17.05 06:10 2.5344 -0.0043 17.05 06:00 2.5387 -0.0081 17.05 05:50 2.5468 -0.0048 17.05 05:40 2.5516 -0.0031 17.05 05:30 2.5547 +0.0233 17.05 05:20 2.5314 -0.0049 17.05 05:10 2.5363 +0.0063 17.05 05:00 2.53 -0.0239 17.05 04:50 2.5539 -0.0148 17.05 04:40 2.5687 +0.0061 17.05 04:30 2.5626 -0.0065 17.05 04:20 2.5691 +0.0292 17.05 04:10 2.5399 +0.016 17.05 04:00 2.5239 +0.0115 17.05 03:50 2.5124 -0.0108 17.05 03:40 2.5232 -0.0086 17.05 03:30 2.5318 -0.0194 17.05 03:20 2.5512 -0.034 17.05 03:10 2.5852 -0.0272 17.05 03:00 2.6124 -0.0047 17.05 02:50 2.6171 +0.0142 17.05 02:40 2.6029 +0.0157 17.05 02:30 2.5872 -0.0214 17.05 02:20 2.6086 +0.0218 17.05 02:10 2.5868 +0.003 17.05 02:00 2.5838 +0.0429 17.05 01:50 2.5409 +0.0036 17.05 01:40 2.5373 +0.0243 17.05 01:30 2.513 +0.0133 17.05 01:20 2.4997 -0.0066 17.05 01:10 2.5063 -0.0197 17.05 01:00 2.526 +0.0211 17.05 00:50 2.5049 -0.0172 17.05 00:40 2.5221 +0.0112 17.05 00:30 2.5109 +0.0073 17.05 00:20 2.5036 -0.0097 17.05 00:10 2.5133 -0.0034 17.05 00:00 2.5167 -0.029 16.05 23:50 2.5457 -0.0226 16.05 23:40 2.5683 -0.0161 16.05 23:30 2.5844 +0.0043 16.05 23:20 2.5801 -0.0099 16.05 23:10 2.59 -0.0157 16.05 23:00 2.6057 +0.0277 16.05 22:50 2.578 -0.0127 16.05 22:40 2.5907 +0.0054 16.05 22:30 2.5853 +0.0081 16.05 22:20 2.5772 +0.0147 16.05 22:10 2.5625 -0.0081 16.05 22:00 2.5706 +0.0047 16.05 21:50 2.5659 +0.0037 16.05 21:40 2.5622 +0.0102 16.05 21:30 2.552 +0.0076 16.05 21:20 2.5444 -0.0248 16.05 21:10 2.5692 -0.0137 16.05 21:00 2.5829 +0.0001 16.05 20:50 2.5828 +0.0225 16.05 20:40 2.5603 +0.0035 16.05 20:30 2.5568 -0.035 16.05 20:20 2.5918 -0.0098 16.05 20:10 2.6016 -0.0179 16.05 20:00 2.6195 +0.01 16.05 19:50 2.6095 +0.0176 16.05 19:40 2.5919 -0.0202 16.05 19:30 2.6121 +0.0043 16.05 19:20 2.6078 +0.0217 16.05 19:10 2.5861 +0.0014 16.05 19:00 2.5847 -0.0404 16.05 18:50 2.6251 +0.0157 16.05 18:40 2.6094 +0.0387 16.05 18:30 2.5707 -0.0015 16.05 18:20 2.5722 +0.0037 16.05 18:10 2.5685 -0.0004 16.05 18:00 2.5689 +0.0044 16.05 17:50 2.5645 +0.0187 16.05 17:40 2.5458 -0.0013 16.05 17:30 2.5471 -0.003 16.05 17:20 2.5501 -0.0038 16.05 17:10 2.5539 -0.0237 16.05 17:00 2.5776 +0.0173 16.05 16:50 2.5603 -0.0097 16.05 16:40 2.57 +0.0242 16.05 16:30 2.5458 +0.0006 16.05 16:20 2.5452 +0.0173 16.05 16:10 2.5279 -0.0143 16.05 16:00 2.5422 +0.0069 16.05 15:50 2.5353 +0.0352 16.05 15:40 2.5001 -0.037 16.05 15:30 2.5371 -0.0222 16.05 15:20 2.5593 -0.0156 16.05 15:10 2.5749 +0.0191 16.05 15:00 2.5558 +0.0131 16.05 14:50 2.5427 +0.0027 16.05 14:40 2.54 +0.0138 16.05 14:30 2.5262 -0.0092 16.05 14:20 2.5354 +0.021 16.05 14:10 2.5144 +0.0219 16.05 14:00 2.4925 -0.0366 16.05 13:50 2.5291 -0.0094 16.05 13:40 2.5385 -0.006 16.05 13:30 2.5445 -0.0203 16.05 13:20 2.5648 -0.0266 16.05 13:10 2.5914 - 16.05 13:00 2.5914 -0.0041 16.05 12:50 2.5955 -0.006 16.05 12:40 2.6015 -0.0158 16.05 12:30 2.6173 +0.043 16.05 12:20 2.5743 +0.0163 16.05 12:10 2.558 +0.032 16.05 12:00 2.526 +0.0016 16.05 11:50 2.5244 -0.0124 16.05 11:40 2.5368 +0.001 16.05 11:30 2.5358 +0.0013 16.05 11:20 2.5345 -0.0096 16.05 11:10 2.5441 -0.0173 16.05 11:00 2.5614 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9664макс: 3.9736за неделю:
2.4843 Таблица изменений курса польского злотого : показать
Дата Курс +/- 17.05 10:20 2.4843 -0.0041 17.05 09:50 2.4641 -0.0084 17.05 08:50 2.4715 -0.0232 17.05 07:50 2.4793 +0.0062 17.05 06:50 2.4848 -0.0081 17.05 05:50 2.5468 -0.0239 17.05 04:50 2.5539 +0.0115 17.05 03:50 2.5124 -0.0047 17.05 02:50 2.6171 +0.0429 17.05 01:50 2.5409 +0.0211 17.05 00:50 2.5049 -0.029 16.05 23:50 2.5457 +0.0277 16.05 22:50 2.578 +0.0047 16.05 21:50 2.5659 +0.0001 16.05 20:50 2.5828 +0.01 16.05 19:50 2.6095 -0.0404 16.05 18:50 2.6251 +0.0044 16.05 17:50 2.5645 +0.0173 16.05 16:50 2.5603 +0.0069 16.05 15:50 2.5353 +0.0131 16.05 14:50 2.5427 -0.0366 16.05 13:50 2.5291 -0.0041 16.05 12:50 2.5955 +0.0016 16.05 11:50 2.5244 +0.0181 16.05 10:50 2.5433 +0.0334 16.05 09:50 2.5385 +0.0256 16.05 08:50 2.4102 +0.0018 16.05 07:50 2.4225 +0.0109 16.05 06:50 2.3832 -0.0104 16.05 05:50 2.3263 -0.0133 16.05 04:50 2.3527 -0.0034 16.05 03:50 2.3314 -0.0268 16.05 02:50 2.236 +0.0095 16.05 01:50 2.2228 -0.0239 16.05 00:50 2.2949 -0.0055 15.05 23:50 2.315 -0.0058 15.05 22:50 2.3746 +0.0123 15.05 21:50 2.3695 +0.0205 15.05 20:50 2.3898 +0.0019 15.05 19:50 2.3801 +0.0228 15.05 18:50 2.4197 +0.0114 15.05 17:50 2.4206 +0.0021 15.05 16:50 2.4037 +0.015 15.05 15:50 2.3519 -0.003 15.05 14:50 2.3209 -0.0273 15.05 13:50 2.3742 +0.0034 15.05 12:50 2.3804 +0.0068 15.05 11:50 2.4204 +0.0265 15.05 10:50 2.37 -0.0153 15.05 09:50 2.3684 -0.0373 15.05 08:50 2.346 -0.0059 15.05 07:50 2.3989 -0.0019 15.05 06:50 2.3662 -0.0163 15.05 05:50 2.3873 -0.0178 15.05 04:50 2.3515 +0.0244 15.05 03:50 2.2201 -0.0633 15.05 02:50 2.2658 -0.0902 15.05 01:50 2.4425 -0.0335 15.05 00:50 2.4559 -0.0072 14.05 23:50 2.5676 +0.0003 14.05 22:50 2.5616 +0.0166 14.05 21:50 2.4904 -0.0223 14.05 20:50 2.5325 -0.0451 14.05 19:50 2.5599 +0.0042 14.05 18:50 2.6859 +0.0231 14.05 17:50 2.6644 +0.0175 14.05 16:50 2.6637 +0.0283 14.05 15:50 2.6002 -0.0323 14.05 14:50 2.6143 +0.0642 14.05 13:50 2.5137 +0.041 14.05 12:50 2.4015 -0.0384 14.05 11:50 2.383 +0.022 14.05 10:50 2.3471 +0.0061 14.05 09:50 2.3156 +0.0144 14.05 08:50 2.323 +0.0146 14.05 07:50 2.3768 +0.0167 14.05 06:50 2.2672 +0.0206 14.05 05:50 2.1753 -0.047 14.05 04:50 2.2622 +0.0005 14.05 03:50 2.3355 -0.0165 14.05 02:50 2.4384 +0.0268 14.05 01:50 2.3148 -0.1339 14.05 00:50 2.3748 +0.0209 13.05 23:50 2.3962 +0.0165 13.05 22:50 2.3939 -0.0776 13.05 21:50 2.4122 +0.0165 13.05 20:50 2.3925 +0.0078 13.05 19:50 2.4034 -0.0077 13.05 18:50 2.3184 +0.0141 13.05 17:50 2.1588 -0.1 13.05 16:50 2.2433 -0.0083 13.05 15:50 2.2157 -0.0475 13.05 14:50 2.2082 -0.025 13.05 13:50 2.2273 -0.0244 13.05 12:50 2.1892 -0.0018 13.05 11:50 2.2898 +0.0717 13.05 10:50 2.377 +0.0107 13.05 09:50 2.2225 +0.0277 13.05 08:50 2.1889 -0.1246 13.05 07:50 2.4811 -0.2749 13.05 06:50 2.609 +0.0897 13.05 05:50 2.7897 -0.0553 13.05 04:50 3.179 -0.0402 13.05 03:50 3.183 +0.0185 13.05 02:50 3.225 +0.0257 13.05 01:50 3.3747 +0.0115 13.05 00:50 3.4439 +0.0078 12.05 23:50 3.3245 -0.0366 12.05 22:50 3.368 +0.0642 12.05 21:50 3.515 +0.0602 12.05 20:50 3.2599 -0.0562 12.05 19:50 3.2348 +0.0252 12.05 18:50 3.521 -0.1208 12.05 17:50 3.596 +0.0088 12.05 16:50 3.6748 -0.0276 12.05 15:50 3.6167 +0.0068 12.05 14:50 3.6281 -0.0746 12.05 13:50 3.718 +0.0486 12.05 12:50 3.794 -0.0932 12.05 11:50 3.8777 -0.0507 12.05 10:50 3.8509 +0.1106 12.05 09:50 3.942 +0.1322 12.05 08:50 3.9736 +0.007 12.05 07:50 3.9032 +0.0916 12.05 06:50 3.6776 +0.0432 12.05 05:50 3.5352 +0.0927 12.05 04:50 3.2537 +0.0208 12.05 03:50 3.1152 +0.0095 12.05 02:50 3.4564 -0.0932 12.05 01:50 3.4277 -0.142 12.05 00:50 3.609 +0.1795 11.05 23:50 3.6116 -0.0219 11.05 22:50 3.5174 +0.0698 11.05 21:50 3.372 -0.0636 11.05 20:50 3.2647 +0.0971 11.05 19:50 3.0867 -0.1141 11.05 18:50 3.1108 +0.074 11.05 17:50 2.9062 -0.0132 11.05 16:50 3.1537 +0.3303 11.05 15:50 3.229 +0.0759 11.05 14:50 2.5609 +0.0216 11.05 13:50 2.4174 -0.0226 11.05 12:50 2.4092 -0.0188 11.05 11:50 2.4656 +0.0153 11.05 10:50 2.5221 +0.0707 11.05 09:50 2.3613 +0.0132 11.05 08:50 2.2459 -0.0021 11.05 07:50 2.2597 +0.0031 11.05 06:50 2.2188 -0.0216 11.05 05:50 2.1832 +0.0028 11.05 04:50 2.2413 +0.0138 11.05 03:50 2.1397 -0.0135 11.05 02:50 2.1943 -0.0258 11.05 01:50 2.2568 +0.0311 11.05 00:50 2.2747 +0.0202 10.05 23:50 2.1678 -0.0034 10.05 22:50 2.119 +0.008 10.05 21:50 2.0812 +0.0098 10.05 20:50 2.0401 -0.001 10.05 19:50 2.1059 +0.0278 10.05 18:50 2.0653 +0.0258 10.05 17:50 2.0603 -0.0325 10.05 16:50 2.0136 -0.0021 10.05 15:50 1.9664 +0.0023 10.05 14:50 1.967 +0.0173 10.05 13:50 2.042 +0.0075 10.05 12:50 2.0392 +0.0054 10.05 11:50 2.0039 +0.0052 10.05 10:50 2.0547 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 1.0877макс: 3.9736за месяц:
2.4843 Дата Курс +/- 10.05.2022 2.0962 +0.1311 09.05.2022 1.9651 +0.1962 08.05.2022 1.7689 +0.068 07.05.2022 1.7009 +0.0125 06.05.2022 1.6884 +0.0961 05.05.2022 1.5923 -0.0395 04.05.2022 1.6318 -0.0865 03.05.2022 1.7183 -0.0027 02.05.2022 1.721 -0.0087 01.05.2022 1.7297 +0.1479 30.04.2022 1.5818 +0.1179 29.04.2022 1.4639 +0.0726 28.04.2022 1.3913 -0.0069 27.04.2022 1.3982 +0.047 26.04.2022 1.3512 +0.0044 25.04.2022 1.3468 +0.0684 24.04.2022 1.2784 +0.0123 23.04.2022 1.2661 +0.0063 22.04.2022 1.2598 +0.0352 21.04.2022 1.2246 +0.0166 20.04.2022 1.208 -0.0081 19.04.2022 1.2161 -0.0525 18.04.2022 1.2686 +0.0676 17.04.2022 1.201 +0.0089 16.04.2022 1.1921 -0.0087 15.04.2022 1.2008 +0.0146 14.04.2022 1.1862 +0.0007 13.04.2022 1.1855 -0.0174 12.04.2022 1.2029 +0.029 11.04.2022 1.1739 +0.0862 10.04.2022 1.0877 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
Таблица изменений курса польского злотого : показать
Дата Курс +/- 10.05.2022 2.0962 +0.1311 09.05.2022 1.9651 +0.1962 08.05.2022 1.7689 +0.068 07.05.2022 1.7009 +0.0125 06.05.2022 1.6884 +0.0961 05.05.2022 1.5923 -0.0395 04.05.2022 1.6318 -0.0865 03.05.2022 1.7183 -0.0027 02.05.2022 1.721 -0.0087 01.05.2022 1.7297 +0.1479 30.04.2022 1.5818 +0.1179 29.04.2022 1.4639 +0.0726 28.04.2022 1.3913 -0.0069 27.04.2022 1.3982 +0.047 26.04.2022 1.3512 +0.0044 25.04.2022 1.3468 +0.0684 24.04.2022 1.2784 +0.0123 23.04.2022 1.2661 +0.0063 22.04.2022 1.2598 +0.0352 21.04.2022 1.2246 +0.0166 20.04.2022 1.208 -0.0081 19.04.2022 1.2161 -0.0525 18.04.2022 1.2686 +0.0676 17.04.2022 1.201 +0.0089 16.04.2022 1.1921 -0.0087 15.04.2022 1.2008 +0.0146 14.04.2022 1.1862 +0.0007 13.04.2022 1.1855 -0.0174 12.04.2022 1.2029 +0.029 11.04.2022 1.1739 +0.0862 10.04.2022 1.0877 -0.0161 09.04.2022 1.1038 +0.027 08.04.2022 1.0768 +0.0111 07.04.2022 1.0657 +0.0411 06.04.2022 1.0246 +0.0847 05.04.2022 0.9399 +0.00353 04.04.2022 0.93637 +0.014 03.04.2022 0.92237 +0.01456 02.04.2022 0.90781 -0.03419 01.04.2022 0.942 +0.04614 31.03.2022 0.89586 +0.00584 30.03.2022 0.89002 +0.01016 29.03.2022 0.87986 +0.00921 28.03.2022 0.87065 -0.06897 27.03.2022 0.93962 -0.01649 26.03.2022 0.95611 +0.0194 25.03.2022 0.93671 +0.00578 24.03.2022 0.93093 -0.03923 23.03.2022 0.97016 -0.00172 22.03.2022 0.97188 -0.04562 21.03.2022 1.0175 +0.02863 20.03.2022 0.98887 -0.00058 19.03.2022 0.98945 -0.07085 18.03.2022 1.0603 +0.0201 17.03.2022 1.0402 -0.0288 16.03.2022 1.069 -0.0225 15.03.2022 1.0915 +0.0041 14.03.2022 1.0874 +0.0579 13.03.2022 1.0295 -0.05 12.03.2022 1.0795 -0.0007 11.03.2022 1.0802 +0.0182 10.03.2022 1.062 +0.0515 09.03.2022 1.0105 -0.019 08.03.2022 1.0295 -0.0028 07.03.2022 1.0323 +0.0187 06.03.2022 1.0136 -0.0006 05.03.2022 1.0142 +0.03242 04.03.2022 0.98178 +0.04656 03.03.2022 0.93522 +0.02758 02.03.2022 0.90764 +0.00517 01.03.2022 0.90247 -0.09282 28.02.2022 0.99529 -0.00581 27.02.2022 1.0011 +0.04475 26.02.2022 0.95635 -0.03108 25.02.2022 0.98743 -0.14017 24.02.2022 1.1276 +0.0898 23.02.2022 1.0378 -0.03 22.02.2022 1.0678 +0.09948 21.02.2022 0.96832 +0.01259 20.02.2022 0.95573 +0.09852 19.02.2022 0.85721 +0.03393 18.02.2022 0.82328 +0.04082 17.02.2022 0.78246 +0.0445 15.02.2022 0.73796 +0.73796 14.02.2022 0 +0.73796 13.02.2022 0 +0.73796 12.02.2022 0 +0.73796 11.02.2022 0 +0.73796 10.02.2022 0 +0.73796 09.02.2022 0