Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Gala

Курс польского злотого к Gala

Обновлено: 29.11.2022 03:50:01

=
Калькулятор PLN - GALA / Обратный расчет: курс Gala к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно gala, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.6943
    макс: 9.2013
    за сутки:
      8.8834

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    29.11 03:508.8834-0.0148
    29.11 03:408.8982-0.0248
    29.11 03:308.923-0.0354
    29.11 03:208.9584+0.0075
    29.11 03:108.9509+0.043
    29.11 03:008.9079-0.01
    29.11 02:508.9179+0.001
    29.11 02:408.9169+0.0118
    29.11 02:308.9051-0.039
    29.11 02:208.9441-0.0037
    29.11 02:108.9478+0.0269
    29.11 02:038.9209+0.0003
    29.11 02:008.9206-0.0195
    29.11 01:508.9401-
    29.11 01:408.9401-0.022
    29.11 01:308.9621+0.0111
    29.11 01:208.951+0.0049
    29.11 01:108.9461-0.0031
    29.11 01:008.9492-0.0246
    29.11 00:508.9738+0.0084
    29.11 00:408.9654-0.0064
    29.11 00:308.9718-0.0141
    29.11 00:208.9859+0.0105
    29.11 00:108.9754+0.0222
    29.11 00:038.9532-0.0102
    29.11 00:008.9634-0.0194
    28.11 23:508.9828-0.0088
    28.11 23:408.9916-0.0115
    28.11 23:309.0031-0.0131
    28.11 23:209.0162-0.0045
    28.11 23:109.0207+0.0136
    28.11 23:009.0071-0.0198
    28.11 22:509.0269-0.0223
    28.11 22:409.0492-0.0004
    28.11 22:309.0496-0.0017
    28.11 22:209.0513+0.0015
    28.11 22:109.0498+0.0036
    28.11 22:039.0462+0.0051
    28.11 22:009.0411-0.0097
    28.11 21:509.0508-0.0041
    28.11 21:409.0549+0.0109
    28.11 21:309.044-0.0101
    28.11 21:209.0541-0.0105
    28.11 21:109.0646+0.0025
    28.11 21:009.0621+0.0093
    28.11 20:509.0528-0.0009
    28.11 20:409.0537-0.0013
    28.11 20:309.055-0.0281
    28.11 20:209.0831+0.0479
    28.11 20:109.0352+0.0048
    28.11 20:039.0304+0.0106
    28.11 20:009.0198-0.0816
    28.11 19:509.1014-0.044
    28.11 19:409.1454-0.0356
    28.11 19:309.181-0.0203
    28.11 19:209.2013+0.0075
    28.11 19:109.1938+0.0363
    28.11 19:009.1575-0.0105
    28.11 18:509.168-0.0223
    28.11 18:409.1903+0.0053
    28.11 18:309.185+0.0404
    28.11 18:209.1446+0.0394
    28.11 18:109.1052-0.0046
    28.11 18:039.1098+0.0016
    28.11 18:009.1082+0.027
    28.11 17:509.0812+0.007
    28.11 17:409.0742-0.0772
    28.11 17:309.1514-0.0015
    28.11 17:209.1529+0.0022
    28.11 17:109.1507+0.0147
    28.11 17:009.136-0.0182
    28.11 16:509.1542-0.0047
    28.11 16:409.1589-0.0231
    28.11 16:309.182+0.011
    28.11 16:209.171-0.0038
    28.11 16:109.1748-0.0065
    28.11 16:039.1813-0.0001
    28.11 16:009.1814+0.0009
    28.11 15:509.1805+0.037
    28.11 15:409.1435-0.0023
    28.11 15:309.1458-0.0061
    28.11 15:209.1519-0.016
    28.11 15:109.1679+0.0062
    28.11 15:009.1617-0.0054
    28.11 14:509.1671+0.0022
    28.11 14:409.1649+0.0101
    28.11 14:309.1548+0.0021
    28.11 14:209.1527-0.003
    28.11 14:109.1557-0.0262
    28.11 14:039.1819-0.0042
    28.11 14:009.1861+0.067
    28.11 13:509.1191-0.0083
    28.11 13:409.1274+0.0097
    28.11 13:309.1177-0.0033
    28.11 13:209.121-0.007
    28.11 13:109.128+0.0179
    28.11 13:009.1101-0.0101
    28.11 12:509.1202+0.0094
    28.11 12:409.1108+0.0112
    28.11 12:309.0996+0.0226
    28.11 12:209.077+0.0271
    28.11 12:109.0499-0.0113
    28.11 12:039.0612-0.0012
    28.11 12:009.0624+0.0738
    28.11 11:508.9886-0.0089
    28.11 11:408.9975-0.0153
    28.11 11:309.0128-0.0062
    28.11 11:209.019+0.0074
    28.11 11:109.0116+0.002
    28.11 11:009.0096-0.0043
    28.11 10:509.0139-0.0032
    28.11 10:409.0171+0.0065
    28.11 10:309.0106-0.0043
    28.11 10:209.0149+0.0125
    28.11 10:109.0024+0.003
    28.11 10:038.9994-0.0073
    28.11 10:009.0067+0.0123
    28.11 09:508.9944-0.0162
    28.11 09:409.0106-0.012
    28.11 09:309.0226-0.0152
    28.11 09:209.0378+0.0154
    28.11 09:109.0224+0.0169
    28.11 09:009.0055-0.004
    28.11 08:509.0095+0.0142
    28.11 08:408.9953-0.0071
    28.11 08:309.0024+0.0259
    28.11 08:208.9765-0.0057
    28.11 08:108.9822-0.0105
    28.11 08:038.9927-0.0081
    28.11 08:009.0008-0.0284
    28.11 07:509.0292+0.0092
    28.11 07:409.02+0.0008
    28.11 07:309.0192-0.0076
    28.11 07:209.0268-0.0149
    28.11 07:109.0417+0.0157
    28.11 07:009.026+0.0001
    28.11 06:509.0259-0.0156
    28.11 06:409.0415+0.0109
    28.11 06:309.0306-0.0129
    28.11 06:209.0435-0.036
    28.11 06:109.0795-0.0284
    28.11 06:039.1079-0.0014
    28.11 06:009.1093+0.0187
    28.11 05:509.0906+0.02
    28.11 05:409.0706-0.0179
    28.11 05:309.0885-0.0195
    28.11 05:209.108-0.0474
    28.11 05:109.1554+0.0517
    28.11 05:009.1037-0.0217
    28.11 04:509.1254+0.0498
    28.11 04:409.0756+0.1441
    28.11 04:308.9315+0.1421
    28.11 04:208.7894+0.0862
    28.11 04:108.7032-0.0103
    28.11 04:038.7135+0.0192
    28.11 04:008.6943
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.4008
    макс: 9.2013
    за неделю:
    8.8834  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    29.11 03:508.8834-0.01
    29.11 02:508.9179-0.0195
    29.11 01:508.9401-0.0246
    29.11 00:508.9738-0.0194
    28.11 23:508.9828-0.0198
    28.11 22:509.0269-0.0097
    28.11 21:509.0508+0.0093
    28.11 20:509.0528-0.0816
    28.11 19:509.1014-0.0105
    28.11 18:509.168+0.027
    28.11 17:509.0812-0.0182
    28.11 16:509.1542+0.0009
    28.11 15:509.1805-0.0054
    28.11 14:509.1671+0.067
    28.11 13:509.1191-0.0101
    28.11 12:509.1202+0.0738
    28.11 11:508.9886-0.0043
    28.11 10:509.0139+0.0123
    28.11 09:508.9944-0.004
    28.11 08:509.0095-0.0284
    28.11 07:509.0292+0.0001
    28.11 06:509.0259+0.0187
    28.11 05:509.0906-0.0217
    28.11 04:509.1254+0.0307
    28.11 03:508.6636+0.0018
    28.11 02:508.7396-0.0391
    28.11 01:508.5487-0.0003
    28.11 00:508.5523-0.0095
    27.11 23:508.5673-0.0187
    27.11 22:508.6015-0.0049
    27.11 21:508.5603-0.0143
    27.11 20:508.5737+0.0223
    27.11 19:508.5272-0.0091
    27.11 18:508.5463+0.0282
    27.11 17:508.5542+0.0044
    27.11 16:508.6469+0.0228
    27.11 15:508.6191-0.0171
    27.11 14:508.7091+0.0205
    27.11 13:508.6636+0.0216
    27.11 12:508.6361-0.0281
    27.11 11:508.6235+0.0028
    27.11 10:508.6626+0.0138
    27.11 09:508.6815+0.0065
    27.11 08:508.6957+0.065
    27.11 07:508.6028-0.0141
    27.11 06:508.6687-0.0174
    27.11 05:508.702-0.0165
    27.11 04:508.7592+0.0052
    27.11 03:508.8261+0.0101
    27.11 02:508.8071+0.0222
    27.11 01:508.8371-0.0052
    27.11 00:508.786-0.0022
    26.11 23:508.7784+0.0045
    26.11 22:508.7666+0.0175
    26.11 21:508.7286+0.0012
    26.11 20:508.7041+0.011
    26.11 19:508.7255+0.0034
    26.11 18:508.7165+0.1127
    26.11 17:508.6123-0.0084
    26.11 16:508.6488+0.0024
    26.11 15:508.6568+0.007
    26.11 14:508.6171+0.0195
    26.11 13:508.5617-0.0146
    26.11 12:508.6835-0.0039
    26.11 11:508.724-0.013
    26.11 10:508.728+0.0143
    26.11 09:508.7112+0.0025
    26.11 08:508.6272-0.0049
    26.11 07:508.6795+0.0142
    26.11 06:508.6993+0.0004
    26.11 05:508.6871+0.0187
    26.11 04:508.6922+0.0123
    26.11 03:508.759+0.0069
    26.11 02:508.8359-0.0001
    26.11 01:508.859-0.0141
    26.11 00:508.8613+0.0004
    25.11 23:508.8541+0.0116
    25.11 22:508.8537+0.0114
    25.11 21:508.8607+0.0024
    25.11 20:508.8641-0.0073
    25.11 19:508.8707+0.0035
    25.11 18:508.8399-0.0014
    25.11 17:508.8334-0.0236
    25.11 16:508.8264+0.0047
    25.11 15:508.8245-0.0166
    25.11 14:508.8812+0.0104
    25.11 13:508.9441+0.0225
    25.11 12:508.9788-0.0021
    25.11 11:508.9881-0.0109
    25.11 10:508.9397-0.0065
    25.11 09:508.9694-0.0061
    25.11 08:508.9666+0.0093
    25.11 07:508.9554-0.0078
    25.11 06:508.8661-0.004
    25.11 05:508.8901+0.0353
    25.11 04:508.8462+0.0375
    25.11 03:508.8443-0.0138
    25.11 02:508.7604-0.0201
    25.11 01:508.7607-0.0008
    25.11 00:508.7817+0.01
    24.11 23:508.7725-0.0026
    24.11 22:508.7768-0.0155
    24.11 21:508.8024+0.0022
    24.11 20:508.7798-0.0045
    24.11 19:508.7683-0.0014
    24.11 18:508.7743-0.0051
    24.11 17:508.7888+0.0191
    24.11 16:508.7274+0.006
    24.11 15:508.7656-0.02
    24.11 14:508.7005-0.0085
    24.11 13:508.7116+0.0475
    24.11 12:508.5492-0.0195
    24.11 11:508.556-0.0391
    24.11 10:508.548-0.0126
    24.11 09:508.5579-0.0153
    24.11 08:508.6095-0.0107
    24.11 07:508.5609+0.0135
    24.11 06:508.4995-0.0241
    24.11 05:508.5384-0.0164
    24.11 04:508.5285+0.0362
    24.11 03:508.5968+0.0215
    24.11 02:508.5127-0.0017
    24.11 01:508.5737+0.0056
    24.11 00:508.5981+0.0103
    23.11 23:508.5708-0.0078
    23.11 22:508.6422+0.0195
    23.11 21:508.6653+0.0154
    23.11 20:508.6634+0.0556
    23.11 19:508.6423+0.0372
    23.11 18:508.7107-0.0015
    23.11 17:508.6961+0.0797
    23.11 16:508.6881+0.0207
    23.11 15:508.6073+0.0153
    23.11 14:508.4672-0.027
    23.11 13:508.4605+0.0279
    23.11 12:508.4482-0.0264
    23.11 11:508.4341+0.0304
    23.11 10:508.4306+0.0097
    23.11 09:508.4008+0.0127
    23.11 08:508.4337-0.0037
    23.11 07:508.4368-0.0284
    23.11 06:508.4546+0.0019
    23.11 05:508.4897-0.0029
    23.11 04:508.6596-0.0216
    23.11 03:508.632+0.0056
    23.11 02:508.6115-0.0336
    23.11 01:508.6685-0.0031
    23.11 00:508.6646+0.0168
    22.11 23:508.6475-0.0286
    22.11 22:508.6965-0.0062
    22.11 21:508.7432+0.0068
    22.11 20:508.7402-0.006
    22.11 19:508.6791-0.0167
    22.11 18:508.6508-0.0162
    22.11 17:508.7199-0.1255
    22.11 16:508.8079-0.0643
    22.11 15:509.0258-0.0225
    22.11 14:509.0911-0.0161
    22.11 13:509.0581+0.0564
    22.11 12:509.046-0.0367
    22.11 11:509.0001+0.0026
    22.11 10:508.9332+0.0843
    22.11 09:508.8406+0.0176
    22.11 08:508.8053+0.0142
    22.11 07:508.7513-0.0111
    22.11 06:508.7356-0.025
    22.11 05:508.7867+0.0084
    22.11 04:508.7779
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 4.9628
    макс: 9.2013
    за месяц:
    8.8834  
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    27.11.20228.6335-0.0765
    26.11.20228.71-0.1659
    25.11.20228.8759+0.1905
    24.11.20228.6854+0.1165
    23.11.20228.5689-0.2084
    22.11.20228.7773+0.07
    21.11.20228.7073+0.5813
    20.11.20228.126+0.0939
    19.11.20228.0321+0.0629
    18.11.20227.9692+0.0221
    17.11.20227.9471+0.2657
    16.11.20227.6814+0.1965
    15.11.20227.4849+0.001
    14.11.20227.4839+0.1362
    13.11.20227.3477+0.0227
    12.11.20227.325+0.3947
    11.11.20226.9303-0.2827
    10.11.20227.213-0.0458
    09.11.20227.2588+0.9963
    08.11.20226.2625+0.4297
    07.11.20225.8328+0.2872
    06.11.20225.5456+0.206
    05.11.20225.3396-0.5423
    04.11.20225.8819+0.4711
    03.11.20225.4108+0.0664
    02.11.20225.3444+0.269
    01.11.20225.0754+0.0865
    31.10.20224.9889+0.0261
    30.10.20224.9628-0.8739
    29.10.20225.8367-0.2339
    28.10.20226.0706
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    27.11.20228.6335-0.0765
    26.11.20228.71-0.1659
    25.11.20228.8759+0.1905
    24.11.20228.6854+0.1165
    23.11.20228.5689-0.2084
    22.11.20228.7773+0.07
    21.11.20228.7073+0.5813
    20.11.20228.126+0.0939
    19.11.20228.0321+0.0629
    18.11.20227.9692+0.0221
    17.11.20227.9471+0.2657
    16.11.20227.6814+0.1965
    15.11.20227.4849+0.001
    14.11.20227.4839+0.1362
    13.11.20227.3477+0.0227
    12.11.20227.325+0.3947
    11.11.20226.9303-0.2827
    10.11.20227.213-0.0458
    09.11.20227.2588+0.9963
    08.11.20226.2625+0.4297
    07.11.20225.8328+0.2872
    06.11.20225.5456+0.206
    05.11.20225.3396-0.5423
    04.11.20225.8819+0.4711
    03.11.20225.4108+0.0664
    02.11.20225.3444+0.269
    01.11.20225.0754+0.0865
    31.10.20224.9889+0.0261
    30.10.20224.9628-0.8739
    29.10.20225.8367-0.2339
    28.10.20226.0706+0.0878
    27.10.20225.9828-0.1042
    26.10.20226.087-0.1058
    25.10.20226.1928-0.0152
    24.10.20226.208+0.0119
    23.10.20226.1961-0.0152
    22.10.20226.2113-0.0502
    21.10.20226.2615+0.0678
    20.10.20226.1937+0.2999
    19.10.20225.8938+0.1872
    18.10.20225.7066+0.1486
    17.10.20225.558+0.1354
    16.10.20225.4226-0.1026
    15.10.20225.5252+0.1154
    14.10.20225.4098+0.0185
    13.10.20225.3913+0.3226
    12.10.20225.0687+0.0154
    11.10.20225.0533+0.2486
    10.10.20224.8047+0.0325
    09.10.20224.7722-0.1567
    08.10.20224.9289-0.015
    07.10.20224.9439+0.0597
    06.10.20224.8842-0.0854
    05.10.20224.9696-0.0852
    04.10.20225.0548-0.0221
    03.10.20225.0769+0.0331
    02.10.20225.0438+0.0582
    01.10.20224.9856+0.0006
    30.09.20224.985-0.0189
    29.09.20225.0039-0.0168
    28.09.20225.0207+0.1319
    27.09.20224.8888-0.1194
    26.09.20225.0082+0.0568
    25.09.20224.9514+0.0962
    24.09.20224.8552-0.043
    23.09.20224.8982-0.0413
    22.09.20224.9395-0.0639
    21.09.20225.0034+0.0085
    20.09.20224.9949-0.0073
    19.09.20225.0022+0.4827
    18.09.20224.5195+0.1281
    17.09.20224.3914-0.0829
    16.09.20224.4743+0.0217
    15.09.20224.4526+0.0766
    14.09.20224.376+0.0976
    13.09.20224.2784+0.112
    12.09.20224.1664+0.0493
    11.09.20224.1171+0.0078
    10.09.20224.1093-0.0532
    09.09.20224.1625-0.1897
    08.09.20224.3522-0.0434
    07.09.20224.3956+0.1867
    06.09.20224.2089+0.057
    05.09.20224.1519+0.0173
    04.09.20224.1346-0.0782
    03.09.20224.2128-0.0331
    02.09.20224.2459+0.0354
    01.09.20224.2105+0.0445
    31.08.20224.166+0.0625
    30.08.20224.1035+4.1035
    29.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот