Курсы криптовалют к Gala

Биткоин 95585.62
Эфириум 3625.12
Рипл 2.6192
Tether 0.99999
Solana 227.64
Binance Coin 650.23
Cardano 1.2636
USD Coin 0.99988
Avalanche 50.9626
TRON 0.22824
SHIBA INU 2.955E-5
Tokamak Network 6.6593
Stellar Lumens 0.53328
ChainLink 25.0779
Polkadot 9.8876
Hedera Hashgraph 0.34911
Bitcoin Cash 534.41
Salmonation 3.5861
Лайткоин 129.3
NEAR Protocol 7.2985

Все криптовалюты » Польский злотый » Gala »

Курс польского злотого к Gala

Обновлено: 03.12.2024 11:10:01


	=
Калькулятор PLN - GALA / Обратный расчет: курс Gala к польскому злотому

Графики

Динамика изменения курса польского злотого относительно gala, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5398

макс: 5.9285

за сутки:

4.7108

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
03.12 11:10	4.7108	-0.0488
03.12 11:00	4.7596	+0.0137
03.12 10:50	4.7459	-0.0225
03.12 10:40	4.7684	+0.0465
03.12 10:30	4.7219	+0.0574
03.12 10:20	4.6645	-0.0353
03.12 10:10	4.6998	-0.0293
03.12 10:03	4.7291	-0.0098
03.12 10:00	4.7389	+0.1037
03.12 09:50	4.6352	-0.0119
03.12 09:40	4.6471	+0.1073
03.12 09:30	4.5398	-0.1496
03.12 09:20	4.6894	-0.134
03.12 09:10	4.8234	-0.0353
03.12 09:00	4.8587	-0.0659
03.12 08:50	4.9246	+0.0153
03.12 08:40	4.9093	-0.0138
03.12 08:30	4.9231	-0.0378
03.12 08:20	4.9609	+0.0118
03.12 08:10	4.9491	-0.0171
03.12 08:03	4.9662	-0.0002
03.12 08:00	4.9664	+0.012
03.12 07:50	4.9544	+0.0405
03.12 07:40	4.9139	-0.0147
03.12 07:30	4.9286	+0.01
03.12 07:20	4.9186	-0.064
03.12 07:10	4.9826	+0.0313
03.12 07:00	4.9513	+0.014
03.12 06:50	4.9373	+0.024
03.12 06:40	4.9133	+0.0136
03.12 06:30	4.8997	+0.0029
03.12 06:20	4.8968	+0.0128
03.12 06:10	4.884	-0.0202
03.12 06:03	4.9042	-0.0042
03.12 06:00	4.9084	-0.0458
03.12 05:50	4.9542	-0.0591
03.12 05:40	5.0133	-0.0703
03.12 05:30	5.0836	+0.0128
03.12 05:20	5.0708	-0.0467
03.12 05:10	5.1175	-0.0073
03.12 05:00	5.1248	+0.0747
03.12 04:50	5.0501	-0.0198
03.12 04:40	5.0699	-0.0887
03.12 04:30	5.1586	+0.0401
03.12 04:20	5.1185	+0.0296
03.12 04:10	5.0889	-0.008
03.12 04:03	5.0969	+0.0173
03.12 04:00	5.0796	-0.0375
03.12 03:50	5.1171	+0.0444
03.12 03:40	5.0727	-0.0202
03.12 03:30	5.0929	-0.1389
03.12 03:20	5.2318	-0.0353
03.12 03:10	5.2671	+0.0253
03.12 03:00	5.2418	-0.0325
03.12 02:50	5.2743	-0.038
03.12 02:40	5.3123	-0.0679
03.12 02:30	5.3802	+0.0116
03.12 02:20	5.3686	-0.0074
03.12 02:10	5.376	-0.0349
03.12 02:03	5.4109	+0.0037
03.12 02:00	5.4072	+0.001
03.12 01:50	5.4062	-0.0534
03.12 01:40	5.4596	+0.0362
03.12 01:30	5.4234	+0.0004
03.12 01:20	5.423	+0.0096
03.12 01:10	5.4134	+0.028
03.12 01:00	5.3854	-0.0045
03.12 00:50	5.3899	-0.0245
03.12 00:40	5.4144	-0.0363
03.12 00:30	5.4507	+0.0348
03.12 00:20	5.4159	-0.0732
03.12 00:10	5.4891	+0.0218
03.12 00:03	5.4673	-0.0291
03.12 00:00	5.4964	-0.0053
02.12 23:50	5.5017	+0.0574
02.12 23:40	5.4443	-0.027
02.12 23:30	5.4713	-0.0059
02.12 23:20	5.4772	-0.1486
02.12 23:10	5.6258	-0.0134
02.12 23:00	5.6392	-0.0362
02.12 22:50	5.6754	-0.0096
02.12 22:40	5.685	-0.0364
02.12 22:30	5.7214	-0.0222
02.12 22:20	5.7436	+0.0528
02.12 22:10	5.6908	+0.0331
02.12 22:03	5.6577	-0.0121
02.12 22:00	5.6698	-0.0178
02.12 21:50	5.6876	-0.044
02.12 21:40	5.7316	-0.0185
02.12 21:30	5.7501	-0.0164
02.12 21:20	5.7665	-0.0505
02.12 21:10	5.817	-0.0783
02.12 21:00	5.8953	+0.0266
02.12 20:50	5.8687	+0.0489
02.12 20:40	5.8198	-0.0071
02.12 20:30	5.8269	+0.0678
02.12 20:20	5.7591	+0.0178
02.12 20:10	5.7413	+0.0078
02.12 20:03	5.7335	+0.0065
02.12 20:00	5.727	+0.0217
02.12 19:50	5.7053	+0.0275
02.12 19:40	5.6778	-0.0048
02.12 19:30	5.6826	+0.0534
02.12 19:20	5.6292	+0.0273
02.12 19:10	5.6019	+0.0143
02.12 19:00	5.5876	+0.0309
02.12 18:50	5.5567	-0.0722
02.12 18:40	5.6289	-0.0045
02.12 18:30	5.6334	-0.0474
02.12 18:20	5.6808	-0.0023
02.12 18:10	5.6831	+0.0104
02.12 18:03	5.6727	-0.0245
02.12 18:00	5.6972	+0.0658
02.12 17:50	5.6314	-0.0181
02.12 17:40	5.6495	-0.0584
02.12 17:30	5.7079	-0.0032
02.12 17:20	5.7111	+0.0751
02.12 17:10	5.636	+0.0161
02.12 17:00	5.6199	-0.0613
02.12 16:50	5.6812	-0.0044
02.12 16:40	5.6856	+0.0075
02.12 16:30	5.6781	-0.0859
02.12 16:20	5.764	-0.0903
02.12 16:10	5.8543	-0.0145
02.12 16:03	5.8688	-0.0012
02.12 16:00	5.87	+0.0329
02.12 15:50	5.8371	+0.0692
02.12 15:40	5.7679	-0.0073
02.12 15:30	5.7752	-0.0613
02.12 15:20	5.8365	-0.0576
02.12 15:10	5.8941	-0.0016
02.12 15:00	5.8957	+0.0289
02.12 14:50	5.8668	+0.0255
02.12 14:40	5.8413	+0.0259
02.12 14:30	5.8154	-0.0507
02.12 14:20	5.8661	-0.0229
02.12 14:10	5.889	-0.0395
02.12 14:03	5.9285	+0.0135
02.12 14:00	5.915	+0.0343
02.12 13:50	5.8807	+0.0301
02.12 13:40	5.8506	+0.0463
02.12 13:30	5.8043	-0.0071
02.12 13:20	5.8114	+0.0337
02.12 13:10	5.7777	+0.0841
02.12 13:00	5.6936	-0.06
02.12 12:50	5.7536	+0.0709
02.12 12:40	5.6827	+0.0215
02.12 12:30	5.6612	+0.0333
02.12 12:20	5.6279	-0.059
02.12 12:10	5.6869	-0.0224
02.12 12:03	5.7093	+0.0073
02.12 12:00	5.702

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5398

макс: 7.346

за неделю:

4.7108

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
03.12 11:10	4.7108	+0.0137
03.12 10:50	4.7459	+0.1037
03.12 09:50	4.6352	-0.0659
03.12 08:50	4.9246	+0.012
03.12 07:50	4.9544	+0.014
03.12 06:50	4.9373	-0.0458
03.12 05:50	4.9542	+0.0747
03.12 04:50	5.0501	-0.0375
03.12 03:50	5.1171	-0.0325
03.12 02:50	5.2743	+0.001
03.12 01:50	5.4062	-0.0045
03.12 00:50	5.3899	-0.0053
02.12 23:50	5.5017	-0.0362
02.12 22:50	5.6754	-0.0178
02.12 21:50	5.6876	+0.0266
02.12 20:50	5.8687	+0.0217
02.12 19:50	5.7053	+0.0309
02.12 18:50	5.5567	+0.0658
02.12 17:50	5.6314	-0.0613
02.12 16:50	5.6812	+0.0329
02.12 15:50	5.8371	+0.0289
02.12 14:50	5.8668	+0.0343
02.12 13:50	5.8807	-0.06
02.12 12:50	5.7536	-0.0116
02.12 11:50	5.7136	+0.037
02.12 10:50	5.3741	-0.0346
02.12 09:50	5.2795	-0.0507
02.12 08:50	5.4249	-0.0399
02.12 07:50	5.4536	+0.135
02.12 06:50	5.4243	+0.0411
02.12 05:50	5.3372	-0.0459
02.12 04:50	5.4928	-0.0225
02.12 03:50	5.6073	-0.0001
02.12 02:50	5.577	-0.0083
02.12 01:50	5.6158	+0.0252
02.12 00:50	5.5761	-0.0296
01.12 23:50	5.7572	-0.0023
01.12 22:50	5.6773	-0.0067
01.12 21:50	5.6547	-0.0068
01.12 20:50	5.666	+0.0269
01.12 19:50	5.5888	+0.0157
01.12 18:50	5.5257	-0.0197
01.12 17:50	5.5278	+0.0271
01.12 16:50	5.595	+0.0075
01.12 15:50	5.5661	+0.0226
01.12 14:50	5.5361	-0.0044
01.12 13:50	5.6414	+0.0019
01.12 12:50	5.5905	+0.0293
01.12 11:50	5.4958	+0.0178
01.12 10:50	5.4572	+0.0184
01.12 09:50	5.5678	+0.0184
01.12 08:50	5.6356	+0.0058
01.12 07:50	5.638	+0.0142
01.12 06:50	5.6075	+0.0236
01.12 05:50	5.697	+0.0443
01.12 04:50	5.566	+0.0285
01.12 03:50	5.5658	-0.0306
01.12 02:50	5.5074	+0.0567
01.12 01:50	5.4728	-0.0097
01.12 00:50	5.4621	-0.0788
30.11 23:50	5.4462	-0.0106
30.11 22:50	5.5104	-0.0653
30.11 21:50	5.6236	-0.0247
30.11 20:50	5.765	+0.014
30.11 19:50	5.7871	-0.0062
30.11 18:50	5.7693	+0.0641
30.11 17:50	5.7935	+0.0198
30.11 16:50	5.9235	+0.0407
30.11 15:50	5.9793	+0.0353
30.11 14:50	6.0478	+0.0552
30.11 13:50	6.0608	+0.0104
30.11 12:50	5.9121	-0.0169
30.11 11:50	6.0521	-0.0417
30.11 10:50	6.1205	+0.0377
30.11 09:50	6.1667	-0.0117
30.11 08:50	6.1894	+0.0001
30.11 07:50	6.2356	-0.0024
30.11 06:50	6.2405	-0.0125
30.11 05:50	6.3184	-0.0024
30.11 04:50	6.2772	-0.0107
30.11 03:50	6.2541	+0.0191
30.11 02:50	6.1402	+0.0108
30.11 01:50	6.0574	-0.0289
30.11 00:50	6.1884	+0.0273
29.11 23:50	6.2267	-0.0206
29.11 22:50	6.3012	+0.047
29.11 21:50	6.2615	+0.0124
29.11 20:50	6.2182	-0.0094
29.11 19:50	6.2369	-0.0532
29.11 18:50	6.204	+0.0169
29.11 17:50	6.2242	-0.0205
29.11 16:50	6.1987	-0.0056
29.11 15:50	6.3367	+0.0187
29.11 14:50	6.2784	-0.0273
29.11 13:50	6.2845	+0.0041
29.11 12:50	6.3001	+0.0001
29.11 11:50	6.2831	+0.0257
29.11 10:50	6.3462	+0.0123
29.11 09:50	6.3283	-0.0025
29.11 08:50	6.3574	+0.0034
29.11 07:50	6.3579	+0.0746
29.11 06:50	6.267	+0.0145
29.11 05:50	6.2644	-0.0807
29.11 04:50	6.2951	+0.07
29.11 03:50	6.1814	-0.0329
29.11 02:50	6.1907	+0.0253
29.11 01:50	6.1983	-0.0772
29.11 00:50	6.3012	-0.0143
28.11 23:50	6.3931	+0.036
28.11 22:50	6.2499	-0.056
28.11 21:50	6.456	+0.0164
28.11 20:50	6.57	+0.0317
28.11 19:50	6.6943	+0.026
28.11 18:50	6.7543	-0.0016
28.11 17:50	6.6043	-0.0004
28.11 16:50	6.7159	-0.0357
28.11 15:50	6.7919	-0.0182
28.11 14:50	6.7012	+0.0627
28.11 13:50	6.704	+0.0446
28.11 12:50	6.6874	-0.059
28.11 11:50	6.6775	+0.0416
28.11 10:50	6.7111	-0.0109
28.11 09:50	6.6912	-0.0159
28.11 08:50	6.6693	-0.0153
28.11 07:50	6.6702	-0.0025
28.11 06:50	6.7428	+0.0773
28.11 05:50	6.6353	-0.042
28.11 04:50	6.5678	+0.0065
28.11 03:50	6.5735	-0.0051
28.11 02:50	6.6027	+0.0256
28.11 01:50	6.5363	+0.0506
28.11 00:50	6.5083	+0.0125
27.11 23:50	6.4476	-0.0108
27.11 22:50	6.5768	+0.0133
27.11 21:50	6.5585	-0.0074
27.11 20:50	6.4874	+0.1112
27.11 19:50	6.4843	+0.0087
27.11 18:50	6.5849	+0.0103
27.11 17:50	6.6486	-0.0222
27.11 16:50	6.7069	-0.0343
27.11 15:50	6.8032	-0.0046
27.11 14:50	6.7454	-0.0258
27.11 12:50	6.7276	+0.0585
27.11 11:50	6.5332	-0.0478
27.11 10:50	6.5853	+0.0123
27.11 09:50	6.6529	+0.0579
27.11 08:50	6.732	+0.0661
27.11 07:50	6.7384	+0.001
27.11 06:50	6.7516	-0.0036
27.11 05:50	6.6584	+0.0385
27.11 04:50	6.6033	+0.0229
27.11 03:50	6.7843	-0.0335
27.11 02:50	6.6913	+0.0511
27.11 01:50	6.6255	+0.0052
27.11 00:50	6.6808	-0.0224
26.11 23:50	6.5455	-0.0083
26.11 22:50	6.6859	-0.0677
26.11 21:50	6.817	-0.0209
26.11 20:50	6.6986	+0.052
26.11 19:50	6.8388	+0.0327
26.11 18:50	7.0191	-0.0014
26.11 17:50	6.9616	-0.0036
26.11 16:50	7.0899	+0.0009
26.11 15:50	7.3029	-0.0784
26.11 14:50	7.346	+0.0423
26.11 13:50	7.1639	-0.0176
26.11 12:50	6.9722	-0.0201
26.11 11:50	6.9921

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 4.5398

макс: 14.1063

за месяц:

4.7108

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
02.12.2024	5.5394	-0.0658
01.12.2024	5.6052	-0.2719
30.11.2024	5.8771	-0.388
29.11.2024	6.2651	-0.2977
28.11.2024	6.5628	-0.0802
27.11.2024	6.643	-0.1641
26.11.2024	6.8071	+0.4057
25.11.2024	6.4014	+0.0182
24.11.2024	6.3832	-0.9755
23.11.2024	7.3587	-0.9761
22.11.2024	8.3348	-0.1751
21.11.2024	8.5099	+0.0007
20.11.2024	8.5092	+0.3876
19.11.2024	8.1216	-0.0264
18.11.2024	8.148	-0.3229
17.11.2024	8.4709	-0.2212
16.11.2024	8.6921	-0.9407
15.11.2024	9.6328	+0.3683
14.11.2024	9.2645	-0.0151
13.11.2024	9.2796	+0.4472
12.11.2024	8.8324	-0.5866
11.11.2024	9.419	-0.544
10.11.2024	9.963	-0.9543
09.11.2024	10.9173	-0.5729
08.11.2024	11.4902	-0.1271
07.11.2024	11.6173	-0.3567
06.11.2024	11.974	-1.5854
05.11.2024	13.5594	-0.5469
04.11.2024	14.1063	+0.3642
03.11.2024	13.7421	+0.7421
02.11.2024	13

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 4.5398

макс: 15.0049

за квартал:

4.7108

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
02.12.2024	5.5394	-0.0658
01.12.2024	5.6052	-0.2719
30.11.2024	5.8771	-0.388
29.11.2024	6.2651	-0.2977
28.11.2024	6.5628	-0.0802
27.11.2024	6.643	-0.1641
26.11.2024	6.8071	+0.4057
25.11.2024	6.4014	+0.0182
24.11.2024	6.3832	-0.9755
23.11.2024	7.3587	-0.9761
22.11.2024	8.3348	-0.1751
21.11.2024	8.5099	+0.0007
20.11.2024	8.5092	+0.3876
19.11.2024	8.1216	-0.0264
18.11.2024	8.148	-0.3229
17.11.2024	8.4709	-0.2212
16.11.2024	8.6921	-0.9407
15.11.2024	9.6328	+0.3683
14.11.2024	9.2645	-0.0151
13.11.2024	9.2796	+0.4472
12.11.2024	8.8324	-0.5866
11.11.2024	9.419	-0.544
10.11.2024	9.963	-0.9543
09.11.2024	10.9173	-0.5729
08.11.2024	11.4902	-0.1271
07.11.2024	11.6173	-0.3567
06.11.2024	11.974	-1.5854
05.11.2024	13.5594	-0.5469
04.11.2024	14.1063	+0.3642
03.11.2024	13.7421	+0.7421
02.11.2024	13	+0.211
01.11.2024	12.789	+0.3092
31.10.2024	12.4798	+0.4964
30.10.2024	11.9834	+0.0585
29.10.2024	11.9249	-0.373
28.10.2024	12.2979	+0.0303
27.10.2024	12.2676	-0.0186
26.10.2024	12.2862	+1.0745
25.10.2024	11.2117	+0.2357
24.10.2024	10.976	+0.1883
23.10.2024	10.7877	+0.015
22.10.2024	10.7727	+0.3101
21.10.2024	10.4626	-0.1307
20.10.2024	10.5933	-0.3388
19.10.2024	10.9321	-0.5363
18.10.2024	11.4684	-0.1241
17.10.2024	11.5925	+0.3223
16.10.2024	11.2702	+0.1613
15.10.2024	11.1089	-0.1137
14.10.2024	11.2226	-0.6204
13.10.2024	11.843	-0.0297
12.10.2024	11.8727	-0.5412
11.10.2024	12.4139	-0.3768
10.10.2024	12.7907	+0.2411
09.10.2024	12.5496	+0.3357
08.10.2024	12.2139	+0.4073
07.10.2024	11.8066	-0.8479
06.10.2024	12.6545	-0.2325
05.10.2024	12.887	-0.0817
04.10.2024	12.9687	-0.2842
03.10.2024	13.2529	+0.5373
02.10.2024	12.7156	+1.0493
01.10.2024	11.6663	+0.4626
30.09.2024	11.2037	+0.3976
29.09.2024	10.8061	+0.1091
28.09.2024	10.697	-0.0358
27.09.2024	10.7328	-0.8354
26.09.2024	11.5682	-0.4727
25.09.2024	12.0409	-0.2307
24.09.2024	12.2716	-0.4539
23.09.2024	12.7255	-0.1493
22.09.2024	12.8748	-0.0171
21.09.2024	12.8919	-0.1307
20.09.2024	13.0226	-0.4112
19.09.2024	13.4338	-0.7925
18.09.2024	14.2263	-0.4958
17.09.2024	14.7221	-0.2828
16.09.2024	15.0049	+0.7943
15.09.2024	14.2106	+0.1294
14.09.2024	14.0812	-0.1551
13.09.2024	14.2363	+0.0563
12.09.2024	14.18	-0.133
11.09.2024	14.313	+0.4336
10.09.2024	13.8794	+0.1984
09.09.2024	13.681	-0.3103
08.09.2024	13.9913	-0.4431
07.09.2024	14.4344	-0.3904
06.09.2024	14.8248	+0.0408
05.09.2024	14.784	+0.1102
04.09.2024	14.6738	+0.3923
03.09.2024	14.2815

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот