Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gala

    Все криптовалюты » Польский злотый » Gala »

    Курс польского злотого к Gala

    Обновлено: 29.11.2022 03:50:01

    =
    Калькулятор PLN - GALA / Обратный расчет: курс Gala к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно gala, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.6943
      макс: 9.2013
      за сутки:
        8.8834

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      29.11 03:508.8834-0.0148
      29.11 03:408.8982-0.0248
      29.11 03:308.923-0.0354
      29.11 03:208.9584+0.0075
      29.11 03:108.9509+0.043
      29.11 03:008.9079-0.01
      29.11 02:508.9179+0.001
      29.11 02:408.9169+0.0118
      29.11 02:308.9051-0.039
      29.11 02:208.9441-0.0037
      29.11 02:108.9478+0.0269
      29.11 02:038.9209+0.0003
      29.11 02:008.9206-0.0195
      29.11 01:508.9401-
      29.11 01:408.9401-0.022
      29.11 01:308.9621+0.0111
      29.11 01:208.951+0.0049
      29.11 01:108.9461-0.0031
      29.11 01:008.9492-0.0246
      29.11 00:508.9738+0.0084
      29.11 00:408.9654-0.0064
      29.11 00:308.9718-0.0141
      29.11 00:208.9859+0.0105
      29.11 00:108.9754+0.0222
      29.11 00:038.9532-0.0102
      29.11 00:008.9634-0.0194
      28.11 23:508.9828-0.0088
      28.11 23:408.9916-0.0115
      28.11 23:309.0031-0.0131
      28.11 23:209.0162-0.0045
      28.11 23:109.0207+0.0136
      28.11 23:009.0071-0.0198
      28.11 22:509.0269-0.0223
      28.11 22:409.0492-0.0004
      28.11 22:309.0496-0.0017
      28.11 22:209.0513+0.0015
      28.11 22:109.0498+0.0036
      28.11 22:039.0462+0.0051
      28.11 22:009.0411-0.0097
      28.11 21:509.0508-0.0041
      28.11 21:409.0549+0.0109
      28.11 21:309.044-0.0101
      28.11 21:209.0541-0.0105
      28.11 21:109.0646+0.0025
      28.11 21:009.0621+0.0093
      28.11 20:509.0528-0.0009
      28.11 20:409.0537-0.0013
      28.11 20:309.055-0.0281
      28.11 20:209.0831+0.0479
      28.11 20:109.0352+0.0048
      28.11 20:039.0304+0.0106
      28.11 20:009.0198-0.0816
      28.11 19:509.1014-0.044
      28.11 19:409.1454-0.0356
      28.11 19:309.181-0.0203
      28.11 19:209.2013+0.0075
      28.11 19:109.1938+0.0363
      28.11 19:009.1575-0.0105
      28.11 18:509.168-0.0223
      28.11 18:409.1903+0.0053
      28.11 18:309.185+0.0404
      28.11 18:209.1446+0.0394
      28.11 18:109.1052-0.0046
      28.11 18:039.1098+0.0016
      28.11 18:009.1082+0.027
      28.11 17:509.0812+0.007
      28.11 17:409.0742-0.0772
      28.11 17:309.1514-0.0015
      28.11 17:209.1529+0.0022
      28.11 17:109.1507+0.0147
      28.11 17:009.136-0.0182
      28.11 16:509.1542-0.0047
      28.11 16:409.1589-0.0231
      28.11 16:309.182+0.011
      28.11 16:209.171-0.0038
      28.11 16:109.1748-0.0065
      28.11 16:039.1813-0.0001
      28.11 16:009.1814+0.0009
      28.11 15:509.1805+0.037
      28.11 15:409.1435-0.0023
      28.11 15:309.1458-0.0061
      28.11 15:209.1519-0.016
      28.11 15:109.1679+0.0062
      28.11 15:009.1617-0.0054
      28.11 14:509.1671+0.0022
      28.11 14:409.1649+0.0101
      28.11 14:309.1548+0.0021
      28.11 14:209.1527-0.003
      28.11 14:109.1557-0.0262
      28.11 14:039.1819-0.0042
      28.11 14:009.1861+0.067
      28.11 13:509.1191-0.0083
      28.11 13:409.1274+0.0097
      28.11 13:309.1177-0.0033
      28.11 13:209.121-0.007
      28.11 13:109.128+0.0179
      28.11 13:009.1101-0.0101
      28.11 12:509.1202+0.0094
      28.11 12:409.1108+0.0112
      28.11 12:309.0996+0.0226
      28.11 12:209.077+0.0271
      28.11 12:109.0499-0.0113
      28.11 12:039.0612-0.0012
      28.11 12:009.0624+0.0738
      28.11 11:508.9886-0.0089
      28.11 11:408.9975-0.0153
      28.11 11:309.0128-0.0062
      28.11 11:209.019+0.0074
      28.11 11:109.0116+0.002
      28.11 11:009.0096-0.0043
      28.11 10:509.0139-0.0032
      28.11 10:409.0171+0.0065
      28.11 10:309.0106-0.0043
      28.11 10:209.0149+0.0125
      28.11 10:109.0024+0.003
      28.11 10:038.9994-0.0073
      28.11 10:009.0067+0.0123
      28.11 09:508.9944-0.0162
      28.11 09:409.0106-0.012
      28.11 09:309.0226-0.0152
      28.11 09:209.0378+0.0154
      28.11 09:109.0224+0.0169
      28.11 09:009.0055-0.004
      28.11 08:509.0095+0.0142
      28.11 08:408.9953-0.0071
      28.11 08:309.0024+0.0259
      28.11 08:208.9765-0.0057
      28.11 08:108.9822-0.0105
      28.11 08:038.9927-0.0081
      28.11 08:009.0008-0.0284
      28.11 07:509.0292+0.0092
      28.11 07:409.02+0.0008
      28.11 07:309.0192-0.0076
      28.11 07:209.0268-0.0149
      28.11 07:109.0417+0.0157
      28.11 07:009.026+0.0001
      28.11 06:509.0259-0.0156
      28.11 06:409.0415+0.0109
      28.11 06:309.0306-0.0129
      28.11 06:209.0435-0.036
      28.11 06:109.0795-0.0284
      28.11 06:039.1079-0.0014
      28.11 06:009.1093+0.0187
      28.11 05:509.0906+0.02
      28.11 05:409.0706-0.0179
      28.11 05:309.0885-0.0195
      28.11 05:209.108-0.0474
      28.11 05:109.1554+0.0517
      28.11 05:009.1037-0.0217
      28.11 04:509.1254+0.0498
      28.11 04:409.0756+0.1441
      28.11 04:308.9315+0.1421
      28.11 04:208.7894+0.0862
      28.11 04:108.7032-0.0103
      28.11 04:038.7135+0.0192
      28.11 04:008.6943
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.4008
      макс: 9.2013
      за неделю:
      8.8834  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      29.11 03:508.8834-0.01
      29.11 02:508.9179-0.0195
      29.11 01:508.9401-0.0246
      29.11 00:508.9738-0.0194
      28.11 23:508.9828-0.0198
      28.11 22:509.0269-0.0097
      28.11 21:509.0508+0.0093
      28.11 20:509.0528-0.0816
      28.11 19:509.1014-0.0105
      28.11 18:509.168+0.027
      28.11 17:509.0812-0.0182
      28.11 16:509.1542+0.0009
      28.11 15:509.1805-0.0054
      28.11 14:509.1671+0.067
      28.11 13:509.1191-0.0101
      28.11 12:509.1202+0.0738
      28.11 11:508.9886-0.0043
      28.11 10:509.0139+0.0123
      28.11 09:508.9944-0.004
      28.11 08:509.0095-0.0284
      28.11 07:509.0292+0.0001
      28.11 06:509.0259+0.0187
      28.11 05:509.0906-0.0217
      28.11 04:509.1254+0.0307
      28.11 03:508.6636+0.0018
      28.11 02:508.7396-0.0391
      28.11 01:508.5487-0.0003
      28.11 00:508.5523-0.0095
      27.11 23:508.5673-0.0187
      27.11 22:508.6015-0.0049
      27.11 21:508.5603-0.0143
      27.11 20:508.5737+0.0223
      27.11 19:508.5272-0.0091
      27.11 18:508.5463+0.0282
      27.11 17:508.5542+0.0044
      27.11 16:508.6469+0.0228
      27.11 15:508.6191-0.0171
      27.11 14:508.7091+0.0205
      27.11 13:508.6636+0.0216
      27.11 12:508.6361-0.0281
      27.11 11:508.6235+0.0028
      27.11 10:508.6626+0.0138
      27.11 09:508.6815+0.0065
      27.11 08:508.6957+0.065
      27.11 07:508.6028-0.0141
      27.11 06:508.6687-0.0174
      27.11 05:508.702-0.0165
      27.11 04:508.7592+0.0052
      27.11 03:508.8261+0.0101
      27.11 02:508.8071+0.0222
      27.11 01:508.8371-0.0052
      27.11 00:508.786-0.0022
      26.11 23:508.7784+0.0045
      26.11 22:508.7666+0.0175
      26.11 21:508.7286+0.0012
      26.11 20:508.7041+0.011
      26.11 19:508.7255+0.0034
      26.11 18:508.7165+0.1127
      26.11 17:508.6123-0.0084
      26.11 16:508.6488+0.0024
      26.11 15:508.6568+0.007
      26.11 14:508.6171+0.0195
      26.11 13:508.5617-0.0146
      26.11 12:508.6835-0.0039
      26.11 11:508.724-0.013
      26.11 10:508.728+0.0143
      26.11 09:508.7112+0.0025
      26.11 08:508.6272-0.0049
      26.11 07:508.6795+0.0142
      26.11 06:508.6993+0.0004
      26.11 05:508.6871+0.0187
      26.11 04:508.6922+0.0123
      26.11 03:508.759+0.0069
      26.11 02:508.8359-0.0001
      26.11 01:508.859-0.0141
      26.11 00:508.8613+0.0004
      25.11 23:508.8541+0.0116
      25.11 22:508.8537+0.0114
      25.11 21:508.8607+0.0024
      25.11 20:508.8641-0.0073
      25.11 19:508.8707+0.0035
      25.11 18:508.8399-0.0014
      25.11 17:508.8334-0.0236
      25.11 16:508.8264+0.0047
      25.11 15:508.8245-0.0166
      25.11 14:508.8812+0.0104
      25.11 13:508.9441+0.0225
      25.11 12:508.9788-0.0021
      25.11 11:508.9881-0.0109
      25.11 10:508.9397-0.0065
      25.11 09:508.9694-0.0061
      25.11 08:508.9666+0.0093
      25.11 07:508.9554-0.0078
      25.11 06:508.8661-0.004
      25.11 05:508.8901+0.0353
      25.11 04:508.8462+0.0375
      25.11 03:508.8443-0.0138
      25.11 02:508.7604-0.0201
      25.11 01:508.7607-0.0008
      25.11 00:508.7817+0.01
      24.11 23:508.7725-0.0026
      24.11 22:508.7768-0.0155
      24.11 21:508.8024+0.0022
      24.11 20:508.7798-0.0045
      24.11 19:508.7683-0.0014
      24.11 18:508.7743-0.0051
      24.11 17:508.7888+0.0191
      24.11 16:508.7274+0.006
      24.11 15:508.7656-0.02
      24.11 14:508.7005-0.0085
      24.11 13:508.7116+0.0475
      24.11 12:508.5492-0.0195
      24.11 11:508.556-0.0391
      24.11 10:508.548-0.0126
      24.11 09:508.5579-0.0153
      24.11 08:508.6095-0.0107
      24.11 07:508.5609+0.0135
      24.11 06:508.4995-0.0241
      24.11 05:508.5384-0.0164
      24.11 04:508.5285+0.0362
      24.11 03:508.5968+0.0215
      24.11 02:508.5127-0.0017
      24.11 01:508.5737+0.0056
      24.11 00:508.5981+0.0103
      23.11 23:508.5708-0.0078
      23.11 22:508.6422+0.0195
      23.11 21:508.6653+0.0154
      23.11 20:508.6634+0.0556
      23.11 19:508.6423+0.0372
      23.11 18:508.7107-0.0015
      23.11 17:508.6961+0.0797
      23.11 16:508.6881+0.0207
      23.11 15:508.6073+0.0153
      23.11 14:508.4672-0.027
      23.11 13:508.4605+0.0279
      23.11 12:508.4482-0.0264
      23.11 11:508.4341+0.0304
      23.11 10:508.4306+0.0097
      23.11 09:508.4008+0.0127
      23.11 08:508.4337-0.0037
      23.11 07:508.4368-0.0284
      23.11 06:508.4546+0.0019
      23.11 05:508.4897-0.0029
      23.11 04:508.6596-0.0216
      23.11 03:508.632+0.0056
      23.11 02:508.6115-0.0336
      23.11 01:508.6685-0.0031
      23.11 00:508.6646+0.0168
      22.11 23:508.6475-0.0286
      22.11 22:508.6965-0.0062
      22.11 21:508.7432+0.0068
      22.11 20:508.7402-0.006
      22.11 19:508.6791-0.0167
      22.11 18:508.6508-0.0162
      22.11 17:508.7199-0.1255
      22.11 16:508.8079-0.0643
      22.11 15:509.0258-0.0225
      22.11 14:509.0911-0.0161
      22.11 13:509.0581+0.0564
      22.11 12:509.046-0.0367
      22.11 11:509.0001+0.0026
      22.11 10:508.9332+0.0843
      22.11 09:508.8406+0.0176
      22.11 08:508.8053+0.0142
      22.11 07:508.7513-0.0111
      22.11 06:508.7356-0.025
      22.11 05:508.7867+0.0084
      22.11 04:508.7779
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 4.9628
      макс: 9.2013
      за месяц:
      8.8834  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      27.11.20228.6335-0.0765
      26.11.20228.71-0.1659
      25.11.20228.8759+0.1905
      24.11.20228.6854+0.1165
      23.11.20228.5689-0.2084
      22.11.20228.7773+0.07
      21.11.20228.7073+0.5813
      20.11.20228.126+0.0939
      19.11.20228.0321+0.0629
      18.11.20227.9692+0.0221
      17.11.20227.9471+0.2657
      16.11.20227.6814+0.1965
      15.11.20227.4849+0.001
      14.11.20227.4839+0.1362
      13.11.20227.3477+0.0227
      12.11.20227.325+0.3947
      11.11.20226.9303-0.2827
      10.11.20227.213-0.0458
      09.11.20227.2588+0.9963
      08.11.20226.2625+0.4297
      07.11.20225.8328+0.2872
      06.11.20225.5456+0.206
      05.11.20225.3396-0.5423
      04.11.20225.8819+0.4711
      03.11.20225.4108+0.0664
      02.11.20225.3444+0.269
      01.11.20225.0754+0.0865
      31.10.20224.9889+0.0261
      30.10.20224.9628-0.8739
      29.10.20225.8367-0.2339
      28.10.20226.0706
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      27.11.20228.6335-0.0765
      26.11.20228.71-0.1659
      25.11.20228.8759+0.1905
      24.11.20228.6854+0.1165
      23.11.20228.5689-0.2084
      22.11.20228.7773+0.07
      21.11.20228.7073+0.5813
      20.11.20228.126+0.0939
      19.11.20228.0321+0.0629
      18.11.20227.9692+0.0221
      17.11.20227.9471+0.2657
      16.11.20227.6814+0.1965
      15.11.20227.4849+0.001
      14.11.20227.4839+0.1362
      13.11.20227.3477+0.0227
      12.11.20227.325+0.3947
      11.11.20226.9303-0.2827
      10.11.20227.213-0.0458
      09.11.20227.2588+0.9963
      08.11.20226.2625+0.4297
      07.11.20225.8328+0.2872
      06.11.20225.5456+0.206
      05.11.20225.3396-0.5423
      04.11.20225.8819+0.4711
      03.11.20225.4108+0.0664
      02.11.20225.3444+0.269
      01.11.20225.0754+0.0865
      31.10.20224.9889+0.0261
      30.10.20224.9628-0.8739
      29.10.20225.8367-0.2339
      28.10.20226.0706+0.0878
      27.10.20225.9828-0.1042
      26.10.20226.087-0.1058
      25.10.20226.1928-0.0152
      24.10.20226.208+0.0119
      23.10.20226.1961-0.0152
      22.10.20226.2113-0.0502
      21.10.20226.2615+0.0678
      20.10.20226.1937+0.2999
      19.10.20225.8938+0.1872
      18.10.20225.7066+0.1486
      17.10.20225.558+0.1354
      16.10.20225.4226-0.1026
      15.10.20225.5252+0.1154
      14.10.20225.4098+0.0185
      13.10.20225.3913+0.3226
      12.10.20225.0687+0.0154
      11.10.20225.0533+0.2486
      10.10.20224.8047+0.0325
      09.10.20224.7722-0.1567
      08.10.20224.9289-0.015
      07.10.20224.9439+0.0597
      06.10.20224.8842-0.0854
      05.10.20224.9696-0.0852
      04.10.20225.0548-0.0221
      03.10.20225.0769+0.0331
      02.10.20225.0438+0.0582
      01.10.20224.9856+0.0006
      30.09.20224.985-0.0189
      29.09.20225.0039-0.0168
      28.09.20225.0207+0.1319
      27.09.20224.8888-0.1194
      26.09.20225.0082+0.0568
      25.09.20224.9514+0.0962
      24.09.20224.8552-0.043
      23.09.20224.8982-0.0413
      22.09.20224.9395-0.0639
      21.09.20225.0034+0.0085
      20.09.20224.9949-0.0073
      19.09.20225.0022+0.4827
      18.09.20224.5195+0.1281
      17.09.20224.3914-0.0829
      16.09.20224.4743+0.0217
      15.09.20224.4526+0.0766
      14.09.20224.376+0.0976
      13.09.20224.2784+0.112
      12.09.20224.1664+0.0493
      11.09.20224.1171+0.0078
      10.09.20224.1093-0.0532
      09.09.20224.1625-0.1897
      08.09.20224.3522-0.0434
      07.09.20224.3956+0.1867
      06.09.20224.2089+0.057
      05.09.20224.1519+0.0173
      04.09.20224.1346-0.0782
      03.09.20224.2128-0.0331
      02.09.20224.2459+0.0354
      01.09.20224.2105+0.0445
      31.08.20224.166+0.0625
      30.08.20224.1035+4.1035
      29.08.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.