Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Gala
- Биткоин 26951.62
- Эфириум 1741.21
- Tether 1.0001
- Binance Coin 312.03
- USD Coin 0.99983
- Рипл 0.50142
- HEX 0.07216
- Cardano 0.35736
- Lido Staked ETH 1734.9
- Dogecoin 0.07261
- Matic Network 1.0597
- Binance USD 0.99988
- Solana 20.3295
- Polkadot 5.9901
- Wrapped TRON 0.06403
- Лайткоин 86.9218
- SHIBA INU 1.033E-5
- TRON 0.06392
- T-mac DAO 5.5968
- Avalanche 16.5734
Курс польского злотого к Gala
Обновлено: 28.03.2023 18:00:01
= | ||
Калькулятор PLN - GALA / Обратный расчет: курс Gala к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно gala, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.9797макс: 6.2044за сутки:
6.0056 Таблица изменений курса польского злотого : показать
Дата Курс +/- 28.03 18:00 6.0056 +0.0259 28.03 17:50 5.9797 -0.0169 28.03 17:40 5.9966 +0.0152 28.03 17:30 5.9814 -0.0029 28.03 17:20 5.9843 +0.0031 28.03 17:10 5.9812 -0.0272 28.03 17:00 6.0084 -0.016 28.03 16:50 6.0244 -0.0242 28.03 16:40 6.0486 -0.0133 28.03 16:30 6.0619 -0.0037 28.03 16:20 6.0656 +0.0213 28.03 16:10 6.0443 -0.0127 28.03 16:03 6.057 +0.0007 28.03 16:00 6.0563 -0.0151 28.03 15:50 6.0714 +0.0035 28.03 15:40 6.0679 -0.0187 28.03 15:30 6.0866 +0.0256 28.03 15:20 6.061 +0.0064 28.03 15:10 6.0546 -0.015 28.03 15:00 6.0696 -0.0509 28.03 14:50 6.1205 -0.0072 28.03 14:40 6.1277 -0.0151 28.03 14:30 6.1428 -0.0191 28.03 14:20 6.1619 -0.0196 28.03 14:10 6.1815 -0.0185 28.03 14:03 6.2 -0.0044 28.03 14:00 6.2044 +0.0053 28.03 13:50 6.1991 +0.0239 28.03 13:40 6.1752 +0.0178 28.03 13:30 6.1574 +0.0087 28.03 13:20 6.1487 -0.0023 28.03 13:10 6.151 -0.0004 28.03 13:00 6.1514 +0.0229 28.03 12:50 6.1285 +0.002 28.03 12:40 6.1265 -0.0038 28.03 12:30 6.1303 +0.0152 28.03 12:20 6.1151 +0.0134 28.03 12:10 6.1017 +0.0105 28.03 12:03 6.0912 -0.0046 28.03 12:00 6.0958 -0.0012 28.03 11:50 6.097 -0.009 28.03 11:40 6.106 +0.0013 28.03 11:30 6.1047 +0.0236 28.03 11:20 6.0811 -0.0007 28.03 11:10 6.0818 +0.0214 28.03 11:00 6.0604 +0.0366 28.03 10:50 6.0238 +0.0009 28.03 10:40 6.0229 -0.0014 28.03 10:30 6.0243 -0.0108 28.03 10:20 6.0351 +0.013 28.03 10:10 6.0221 +0.0113 28.03 10:03 6.0108 -0.011 28.03 10:00 6.0218 -0.0167 28.03 09:50 6.0385 +0.0169 28.03 09:40 6.0216 +0.0022 28.03 09:30 6.0194 -0.0169 28.03 09:20 6.0363 -0.0093 28.03 09:10 6.0456 -0.02 28.03 09:00 6.0656 -0.0203 28.03 08:50 6.0859 -0.0017 28.03 08:40 6.0876 +0.0046 28.03 08:30 6.083 +0.0139 28.03 08:20 6.0691 -0.0113 28.03 08:10 6.0804 -0.002 28.03 08:03 6.0824 -0.0246 28.03 08:00 6.107 -0.0039 28.03 07:50 6.1109 -0.003 28.03 07:40 6.1139 -0.0001 28.03 07:30 6.114 -0.0277 28.03 07:20 6.1417 -0.0109 28.03 07:10 6.1526 -0.0121 28.03 07:00 6.1647 -0.015 28.03 06:50 6.1797 -0.0078 28.03 06:40 6.1875 +0.0193 28.03 06:30 6.1682 -0.0108 28.03 06:20 6.179 +0.0109 28.03 06:10 6.1681 -0.0042 28.03 06:03 6.1723 -0.0005 28.03 06:00 6.1728 -0.0055 28.03 05:50 6.1783 -0.003 28.03 05:40 6.1813 +0.0144 28.03 05:30 6.1669 +0.0375 28.03 05:20 6.1294 +0.0043 28.03 05:10 6.1251 +0.0023 28.03 05:00 6.1228 +0.0068 28.03 04:50 6.116 -0.0207 28.03 04:40 6.1367 -0.0429 28.03 04:30 6.1796 -0.0082 28.03 04:20 6.1878 +0.0118 28.03 04:10 6.176 -0.0083 28.03 04:03 6.1843 +0.0088 28.03 04:00 6.1755 +0.0184 28.03 03:50 6.1571 -0.0047 28.03 03:40 6.1618 +0.0136 28.03 03:30 6.1482 +0.0002 28.03 03:20 6.148 +0.0186 28.03 03:10 6.1294 -0.0049 28.03 03:00 6.1343 -0.0149 28.03 02:50 6.1492 +0.0089 28.03 02:40 6.1403 -0.0082 28.03 02:30 6.1485 -0.0056 28.03 02:20 6.1541 -0.0086 28.03 02:10 6.1627 -0.0083 28.03 02:03 6.171 -0.0011 28.03 02:00 6.1721 -0.0094 28.03 01:50 6.1815 +0.0174 28.03 01:40 6.1641 +0.0067 28.03 01:30 6.1574 +0.0158 28.03 01:20 6.1416 -0.0127 28.03 01:10 6.1543 -0.0069 28.03 01:00 6.1612 +0.001 28.03 00:50 6.1602 +0.0099 28.03 00:40 6.1503 -0.0003 28.03 00:30 6.1506 -0.0016 28.03 00:20 6.1522 -0.0291 28.03 00:10 6.1813 -0.0131 28.03 00:03 6.1944 -0.0048 28.03 00:00 6.1992 -0.0036 27.03 23:50 6.2028 +0.0149 27.03 23:40 6.1879 -0.0081 27.03 23:30 6.196 -0.0068 27.03 23:20 6.2028 +0.0026 27.03 23:10 6.2002 +0.005 27.03 23:00 6.1952 +0.0036 27.03 22:50 6.1916 +0.0218 27.03 22:40 6.1698 +0.0083 27.03 22:30 6.1615 +0.0012 27.03 22:20 6.1603 -0.0047 27.03 22:10 6.165 -0.0059 27.03 22:03 6.1709 +0.0029 27.03 22:00 6.168 +0.0075 27.03 21:50 6.1605 -0.0035 27.03 21:40 6.164 +0.0086 27.03 21:30 6.1554 -0.0124 27.03 21:20 6.1678 +0.0018 27.03 21:10 6.166 -0.0059 27.03 21:00 6.1719 +0.0121 27.03 20:50 6.1598 +0.0121 27.03 20:40 6.1477 -0.0055 27.03 20:30 6.1532 -0.0147 27.03 20:20 6.1679 +0.0069 27.03 20:10 6.161 -0.0122 27.03 20:03 6.1732 -0.0024 27.03 20:00 6.1756 +0.0173 27.03 19:50 6.1583 +0.0178 27.03 19:40 6.1405 -0.0051 27.03 19:30 6.1456 +0.0065 27.03 19:20 6.1391 -0.0119 27.03 19:10 6.151 -0.048 27.03 19:00 6.199 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.1693макс: 6.2044за неделю:
6.0056 Таблица изменений курса польского злотого : показать
Дата Курс +/- 28.03 18:00 6.0056 +0.0259 28.03 17:50 5.9797 -0.016 28.03 16:50 6.0244 -0.0151 28.03 15:50 6.0714 -0.0509 28.03 14:50 6.1205 +0.0053 28.03 13:50 6.1991 +0.0229 28.03 12:50 6.1285 -0.0012 28.03 11:50 6.097 +0.0366 28.03 10:50 6.0238 -0.0167 28.03 09:50 6.0385 -0.0203 28.03 08:50 6.0859 -0.0039 28.03 07:50 6.1109 -0.015 28.03 06:50 6.1797 -0.0055 28.03 05:50 6.1783 +0.0068 28.03 04:50 6.116 +0.0184 28.03 03:50 6.1571 -0.0149 28.03 02:50 6.1492 -0.0094 28.03 01:50 6.1815 +0.001 28.03 00:50 6.1602 -0.0036 27.03 23:50 6.2028 +0.0036 27.03 22:50 6.1916 +0.0075 27.03 21:50 6.1605 +0.0121 27.03 20:50 6.1598 +0.0173 27.03 19:50 6.1583 +0.0064 27.03 18:50 6.1926 +0.0022 27.03 17:50 6.0695 +0.0326 27.03 16:50 5.9183 +0.0175 27.03 15:50 5.931 +0.0071 27.03 14:50 5.8728 -0.0014 27.03 13:50 5.8836 -0.0168 27.03 12:50 5.9198 -0.0067 27.03 11:50 5.9412 +0.0147 27.03 10:50 5.9318 -0.0076 27.03 09:50 5.9159 +0.0599 27.03 08:50 5.8567 -0.0154 27.03 07:50 5.8652 -0.0032 27.03 06:50 5.846 -0.0038 27.03 05:50 5.8568 +0.0033 27.03 04:50 5.8315 -0.0021 27.03 03:50 5.7399 +0.0149 27.03 02:50 5.7398 +0.0057 27.03 01:50 5.7479 +0.012 27.03 00:50 5.8003 +0.0122 26.03 23:50 5.7614 -0.0071 26.03 22:50 5.7432 -0.0068 26.03 21:50 5.7329 -0.02 26.03 20:50 5.7265 +0.0234 26.03 19:50 5.7468 -0.0073 26.03 18:50 5.7391 +0.0251 26.03 17:50 5.7372 -0.0987 26.03 16:50 5.7485 -0.0061 26.03 15:50 5.7884 -0.0021 26.03 14:50 5.8263 -0.0104 26.03 13:50 5.8329 -0.0013 26.03 12:50 5.8366 -0.0012 26.03 11:50 5.7799 +0.0046 26.03 10:50 5.8333 -0.0063 26.03 09:50 5.8358 -0.0322 26.03 08:50 5.8644 +0.0139 26.03 07:50 5.8324 -0.005 26.03 06:50 5.8966 -0.0107 26.03 05:50 5.9074 +0.022 26.03 04:50 5.9071 -0.0193 26.03 03:50 5.9419 -0.0096 26.03 02:50 6.0019 +0.0101 26.03 01:50 6 +0.017 26.03 00:50 6.0059 +0.0179 25.03 23:50 5.994 +0.0502 25.03 22:50 5.9903 +0.0158 25.03 21:50 5.8863 +0.0088 25.03 20:50 5.8681 +0.0255 25.03 19:50 5.7965 -0.022 25.03 18:50 5.8108 +0.0104 25.03 17:50 5.8165 -0.0008 25.03 16:50 5.8205 +0.0091 25.03 15:50 5.8779 +0.0014 25.03 14:50 5.8561 -0.0048 25.03 13:50 5.8661 -0.0248 25.03 12:50 5.9063 -0.0115 25.03 11:50 5.9039 +0.0178 25.03 10:50 5.8154 +0.0162 25.03 09:50 5.811 +0.0063 25.03 08:50 5.8248 +0.004 25.03 07:50 5.7853 -0.0059 25.03 06:50 5.7786 +0.0128 25.03 05:50 5.7424 -0.0013 25.03 04:50 5.7806 -0.0168 25.03 03:50 5.7646 +0.0021 25.03 02:50 5.7839 +0.0075 25.03 01:50 5.7855 -0.0133 25.03 00:50 5.7977 -0.0027 24.03 23:50 5.7763 -0.0127 24.03 22:50 5.7382 -0.0169 24.03 21:50 5.761 +0.0287 24.03 20:50 5.8044 -0.0094 24.03 19:50 5.7241 -0.0004 24.03 18:50 5.6917 -0.0114 24.03 17:50 5.6372 +0.0063 24.03 16:50 5.6155 +0.0074 24.03 15:50 5.5807 +0.0403 24.03 14:50 5.5757 +0.0043 24.03 13:50 5.612 -0.016 24.03 12:50 5.6253 -0.0284 24.03 11:50 5.6408 -0.0006 24.03 10:50 5.545 +0.0017 24.03 09:50 5.5544 +0.0031 24.03 08:50 5.5464 +0.0175 24.03 07:50 5.5552 +0.0117 24.03 06:50 5.5326 +0.0121 24.03 05:50 5.5185 +0.0078 24.03 04:50 5.4898 +0.0305 24.03 03:50 5.4776 +0.0073 24.03 02:50 5.4393 +0.0181 24.03 01:50 5.4727 -0.0107 24.03 00:50 5.5022 +0.0115 23.03 23:50 5.4784 -0.0367 23.03 22:50 5.4934 +0.0534 23.03 21:50 5.5095 +0.0177 23.03 20:50 5.417 -0.0224 23.03 19:50 5.413 -0.0161 23.03 18:50 5.4243 -0.0683 23.03 17:50 5.6597 +0.0118 23.03 16:50 5.6656 +0.0009 23.03 15:50 5.6236 -0.0141 23.03 14:50 5.5956 -0.0075 23.03 13:50 5.5812 -0.0283 23.03 12:50 5.6268 -0.0228 23.03 11:50 5.6044 +0.0098 23.03 10:50 5.6295 +0.0159 23.03 09:50 5.6259 -0.0099 23.03 08:50 5.6435 +0.024 23.03 07:50 5.7103 +0.0154 23.03 06:50 5.6936 +0.0018 23.03 05:50 5.7054 +0.0242 23.03 04:50 5.7771 +0.0235 23.03 03:50 5.6929 +0.0023 23.03 02:50 5.7098 -0.0254 23.03 01:50 5.7546 +0.0156 23.03 00:50 5.6713 -0.0642 22.03 23:50 5.687 +0.1484 22.03 22:50 5.6759 +0.0441 22.03 21:50 5.2979 -0.0325 22.03 20:50 5.4122 +0.0211 22.03 19:50 5.3009 +0.0254 22.03 18:50 5.2617 +0.0066 22.03 17:50 5.2815 -0.0132 22.03 16:50 5.3046 -0.0384 22.03 15:50 5.413 +0.0322 22.03 14:50 5.374 -0.0096 22.03 13:50 5.3547 +0.0092 22.03 12:50 5.439 +0.043 22.03 11:50 5.3825 -0.0081 22.03 10:50 5.4235 -0.0201 22.03 09:50 5.3956 +0.0121 22.03 08:50 5.3335 +0.0045 22.03 07:50 5.3455 +0.0009 22.03 06:50 5.3172 -0.0556 22.03 05:50 5.319 -0.0181 22.03 04:50 5.4324 -0.021 22.03 03:50 5.4415 -0.0205 22.03 02:50 5.2887 -0.038 22.03 01:50 5.3773 -0.0422 22.03 00:50 5.3544 +0.029 21.03 23:50 5.3113 -0.0023 21.03 22:50 5.333 +0.0217 21.03 21:50 5.3739 -0.0013 21.03 20:50 5.2881 -0.0092 21.03 19:50 5.1693 -0.0037 21.03 18:50 5.2425 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 4.7512макс: 7.1806за месяц:
6.0056 Дата Курс +/- 27.03.2023 6.0094 +0.2138 26.03.2023 5.7956 -0.0752 25.03.2023 5.8708 +0.2376 24.03.2023 5.6332 +0.0477 23.03.2023 5.5855 +0.1621 22.03.2023 5.4234 +0.05 21.03.2023 5.3734 +0.3272 20.03.2023 5.0462 +0.2762 19.03.2023 4.77 +0.0188 18.03.2023 4.7512 -0.6902 17.03.2023 5.4414 -0.3325 16.03.2023 5.7739 +0.2471 15.03.2023 5.5268 -0.1785 14.03.2023 5.7053 -0.5403 13.03.2023 6.2456 -0.9094 12.03.2023 7.155 -0.0256 11.03.2023 7.1806 +0.1129 10.03.2023 7.0677 +0.3983 09.03.2023 6.6694 +0.3142 08.03.2023 6.3552 +0.3678 07.03.2023 5.9874 +0.0168 06.03.2023 5.9706 -0.2493 05.03.2023 6.2199 -0.0142 04.03.2023 6.2341 +0.1764 03.03.2023 6.0577 +0.4153 02.03.2023 5.6424 +0.0774 01.03.2023 5.565 -0.0463 28.02.2023 5.6113 +0.0804 27.02.2023 5.5309 +0.0317 26.02.2023 5.4992 -0.0222 25.02.2023 5.5214 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
Таблица изменений курса польского злотого : показать
Дата Курс +/- 27.03.2023 6.0094 +0.2138 26.03.2023 5.7956 -0.0752 25.03.2023 5.8708 +0.2376 24.03.2023 5.6332 +0.0477 23.03.2023 5.5855 +0.1621 22.03.2023 5.4234 +0.05 21.03.2023 5.3734 +0.3272 20.03.2023 5.0462 +0.2762 19.03.2023 4.77 +0.0188 18.03.2023 4.7512 -0.6902 17.03.2023 5.4414 -0.3325 16.03.2023 5.7739 +0.2471 15.03.2023 5.5268 -0.1785 14.03.2023 5.7053 -0.5403 13.03.2023 6.2456 -0.9094 12.03.2023 7.155 -0.0256 11.03.2023 7.1806 +0.1129 10.03.2023 7.0677 +0.3983 09.03.2023 6.6694 +0.3142 08.03.2023 6.3552 +0.3678 07.03.2023 5.9874 +0.0168 06.03.2023 5.9706 -0.2493 05.03.2023 6.2199 -0.0142 04.03.2023 6.2341 +0.1764 03.03.2023 6.0577 +0.4153 02.03.2023 5.6424 +0.0774 01.03.2023 5.565 -0.0463 28.02.2023 5.6113 +0.0804 27.02.2023 5.5309 +0.0317 26.02.2023 5.4992 -0.0222 25.02.2023 5.5214 +0.3102 24.02.2023 5.2112 +0.2273 23.02.2023 4.9839 -0.0638 22.02.2023 5.0477 +0.2758 21.02.2023 4.7719 +0.0839 20.02.2023 4.688 -0.0219 19.02.2023 4.7099 +0.0146 18.02.2023 4.6953 +0.0227 17.02.2023 4.6726 +0.1734 16.02.2023 4.4992 -0.4421 15.02.2023 4.9413 -0.3289 14.02.2023 5.2702 -0.0308 13.02.2023 5.301 +0.3317 12.02.2023 4.9693 -0.0543 11.02.2023 5.0236 -0.0605 10.02.2023 5.0841 +0.3966 09.02.2023 4.6875 +0.4658 08.02.2023 4.2217 -0.0031 07.02.2023 4.2248 -0.0613 06.02.2023 4.2861 +0.1113 05.02.2023 4.1748 +0.0669 04.02.2023 4.1079 -0.0925 03.02.2023 4.2004 +0.0549 02.02.2023 4.1455 -0.1622 01.02.2023 4.3077 +0.0309 31.01.2023 4.2768 +0.1538 30.01.2023 4.123 +0.1772 29.01.2023 3.9458 -0.0403 28.01.2023 3.9861 -0.6645 27.01.2023 4.6506 -0.0078 26.01.2023 4.6584 -0.1302 25.01.2023 4.7886 +0.3212 23.01.2023 4.4674 -0.2521 22.01.2023 4.7195 +0.0331 21.01.2023 4.6864 -0.2772 20.01.2023 4.9636 -0.115 19.01.2023 5.0786 +0.3042 18.01.2023 4.7744 +0.2342 17.01.2023 4.5402 -0.2902 16.01.2023 4.8304 +0.0146 15.01.2023 4.8158 +0.1689 14.01.2023 4.6469 -0.6114 13.01.2023 5.2583 -0.3451 12.01.2023 5.6034 -0.3458 11.01.2023 5.9492 +0.5777 10.01.2023 5.3715 -0.368 09.01.2023 5.7395 -2.6748 08.01.2023 8.4143 -1.0226 07.01.2023 9.4369 -1.8436 06.01.2023 11.2805 -1.1356 05.01.2023 12.4161 -0.2301 04.01.2023 12.6462 -0.2289 03.01.2023 12.8751 -0.2606 02.01.2023 13.1357 -0.5886 01.01.2023 13.7243 -0.1445 31.12.2022 13.8688 -0.3657 30.12.2022 14.2345 +0.4443 29.12.2022 13.7902 +0.4127 28.12.2022 13.3775 +13.3775 27.12.2022 0