Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Gala

Курс польского злотого к Gala

Обновлено: 04.12.2021 16:30:01

=
Калькулятор PLN - GALA / Обратный расчет: курс Gala к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно gala, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.44386
    макс: 0.65942
    за сутки:
    0.56465  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    04.12 16:300.56465+0.00378
    04.12 16:200.56087-0.00452
    04.12 16:100.56539-0.00123
    04.12 16:030.56662-0.00347
    04.12 16:000.57009+0.00456
    04.12 15:500.56553-0.00295
    04.12 15:400.56848+0.00557
    04.12 15:300.56291-0.00388
    04.12 15:200.56679-0.01779
    04.12 15:100.58458-0.00761
    04.12 15:000.59219-0.0037
    04.12 14:500.59589-0.00887
    04.12 14:400.60476+0.0108
    04.12 14:300.59396+0.00516
    04.12 14:200.5888+0.0111
    04.12 14:100.5777+0.01014
    04.12 14:030.56756+0.00122
    04.12 14:000.56634-0.0025
    04.12 13:500.56884-0.0063
    04.12 13:400.57514+0.01669
    04.12 13:300.55845-0.0035
    04.12 13:200.56195-0.01292
    04.12 13:100.57487+0.00107
    04.12 13:000.5738-0.00335
    04.12 12:500.57715+0.0115
    04.12 12:400.56565-0.00618
    04.12 12:300.57183-0.00046
    04.12 12:200.57229+0.00966
    04.12 12:100.56263-0.00792
    04.12 12:030.57055+0.00477
    04.12 12:000.56578+0.00864
    04.12 11:500.55714+0.01246
    04.12 11:400.54468-0.01538
    04.12 11:300.56006+0.00074
    04.12 11:200.55932-0.00769
    04.12 11:100.56701-0.0069
    04.12 11:000.57391-0.01449
    04.12 10:500.5884+0.0081
    04.12 10:400.5803-0.0011
    04.12 10:300.5814-0.00975
    04.12 10:200.59115-0.00063
    04.12 10:100.59178+0.00818
    04.12 10:030.5836-0.0017
    04.12 10:000.5853+0.00718
    04.12 09:500.57812+0.01674
    04.12 09:400.56138-0.01404
    04.12 09:300.57542-0.0117
    04.12 09:200.58712-0.01515
    04.12 09:100.60227+0.02317
    04.12 09:000.5791-0.01517
    04.12 08:500.59427-0.03077
    04.12 08:400.62504-0.03438
    04.12 08:300.65942+0.11391
    04.12 08:200.54551+0.00699
    04.12 08:100.53852+0.02033
    04.12 08:030.51819-0.00167
    04.12 08:000.51986+0.03211
    04.12 07:500.48775+0.00774
    04.12 07:400.48001+0.00931
    04.12 07:300.4707+0.00438
    04.12 07:200.46632-0.00375
    04.12 07:100.47007-0.00389
    04.12 07:000.47396+0.00109
    04.12 06:500.47287+0.00492
    04.12 06:400.46795+0.00151
    04.12 06:300.46644+0.00098
    04.12 06:200.46546-0.00482
    04.12 06:100.47028-0.00849
    04.12 06:030.47877+0.00099
    04.12 06:000.47778-0.01099
    04.12 05:500.48877-0.01628
    04.12 05:400.50505-0.00508
    04.12 05:300.51013-0.00011
    04.12 05:200.51024+0.00107
    04.12 05:100.50917-0.00348
    04.12 05:000.51265+0.00319
    04.12 04:500.50946-0.00841
    04.12 04:400.51787+0.00165
    04.12 04:300.51622-3.0E-5
    04.12 04:200.51625-0.00291
    04.12 04:100.51916-0.00207
    04.12 04:030.52123+0.00541
    04.12 04:000.51582-0.00775
    04.12 03:500.52357+0.02289
    04.12 03:400.50068+0.00184
    04.12 03:300.49884+0.00637
    04.12 03:200.49247+0.00236
    04.12 03:100.49011+0.00454
    04.12 03:000.48557+0.00025
    04.12 02:500.48532-0.00079
    04.12 02:400.48611-0.00157
    04.12 02:300.48768-0.001
    04.12 02:200.48868+0.00018
    04.12 02:100.4885-0.00349
    04.12 02:030.49199-0.00111
    04.12 02:000.4931+0.00601
    04.12 01:500.48709+0.00159
    04.12 01:400.4855-0.00052
    04.12 01:300.48602-0.00026
    04.12 01:200.48628+0.00354
    04.12 01:100.48274+0.00079
    04.12 01:000.48195+0.00436
    04.12 00:500.47759-0.00076
    04.12 00:400.47835-0.00284
    04.12 00:300.48119-0.00227
    04.12 00:200.48346-0.0013
    04.12 00:100.48476-0.00071
    04.12 00:030.48547-0.00195
    04.12 00:000.48742-0.00937
    03.12 23:500.49679-0.00358
    03.12 23:400.50037+5.0E-5
    03.12 23:300.50032-0.00155
    03.12 23:200.50187+0.00699
    03.12 23:100.49488-0.00222
    03.12 23:000.4971+0.00386
    03.12 22:500.49324+0.00493
    03.12 22:400.48831+0.00147
    03.12 22:300.48684+0.00609
    03.12 22:200.48075-0.00095
    03.12 22:100.4817+0.00265
    03.12 22:030.47905-0.00018
    03.12 22:000.47923-0.00628
    03.12 21:500.48551+0.00634
    03.12 21:400.47917+0.00172
    03.12 21:300.47745+0.00202
    03.12 21:200.47543-0.00018
    03.12 21:100.47561-0.00134
    03.12 21:000.47695+0.00059
    03.12 20:500.47636-0.00117
    03.12 20:400.47753-0.00015
    03.12 20:300.47768-0.00055
    03.12 20:200.47823-0.00094
    03.12 20:100.47917-0.00331
    03.12 20:030.48248+0.0034
    03.12 20:000.47908+0.00053
    03.12 19:500.47855-0.00289
    03.12 19:400.48144+0.00236
    03.12 19:300.47908+0.00084
    03.12 19:200.47824-0.00317
    03.12 19:100.48141+0.00977
    03.12 19:000.47164+0.00447
    03.12 18:500.46717+0.00102
    03.12 18:400.46615+0.00228
    03.12 18:300.46387+0.00011
    03.12 18:200.46376+0.00062
    03.12 18:100.46314-0.00013
    03.12 18:030.46327-0.00201
    03.12 18:000.46528+0.00372
    03.12 17:500.46156+0.0034
    03.12 17:400.45816-0.00215
    03.12 17:300.46031+0.00561
    03.12 17:200.4547-0.00036
    03.12 17:100.45506+0.0112
    03.12 17:000.44386
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32835
    макс: 0.65942
    за неделю:
    0.56465  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    04.12 16:300.56465+0.00456
    04.12 15:500.56553-0.0037
    04.12 14:500.59589-0.0025
    04.12 13:500.56884-0.00335
    04.12 12:500.57715+0.00864
    04.12 11:500.55714-0.01449
    04.12 10:500.5884+0.00718
    04.12 09:500.57812-0.01517
    04.12 08:500.59427+0.03211
    04.12 07:500.48775+0.00109
    04.12 06:500.47287-0.01099
    04.12 05:500.48877+0.00319
    04.12 04:500.50946-0.00775
    04.12 03:500.52357+0.00025
    04.12 02:500.48532+0.00601
    04.12 01:500.48709+0.00436
    04.12 00:500.47759-0.00937
    03.12 23:500.49679+0.00386
    03.12 22:500.49324-0.00628
    03.12 21:500.48551+0.00059
    03.12 20:500.47636+0.00053
    03.12 19:500.47855+0.00447
    03.12 18:500.46717+0.00372
    03.12 17:500.46156+0.00163
    03.12 16:500.44223+0.00268
    03.12 15:500.43944+3.0E-5
    03.12 14:500.43896+0.00284
    03.12 13:500.43783-0.00102
    03.12 12:500.444+0.00394
    03.12 11:500.44119-0.00373
    03.12 10:500.44168-0.00284
    03.12 09:500.43903+0.00143
    03.12 08:500.44491+0.00625
    03.12 07:500.44095+0.00158
    03.12 06:500.44642-0.00165
    03.12 05:500.44267-0.00037
    03.12 04:500.41955-0.00219
    03.12 03:500.41806-0.00321
    03.12 02:500.41872-8.0E-5
    03.12 01:500.41555-0.00203
    03.12 00:500.41896-0.0002
    02.12 23:500.42138+0.00121
    02.12 22:500.42313+3.0E-5
    02.12 21:500.41907-0.00217
    02.12 20:500.41593-0.00192
    02.12 19:500.41716-0.00138
    02.12 18:500.41832-0.00125
    02.12 17:500.41155-0.00231
    02.12 16:500.41846-0.0002
    02.12 15:500.41705-0.00256
    02.12 14:500.41863+0.00245
    02.12 13:500.41248-0.00073
    02.12 12:500.41243+0.00494
    02.12 11:500.40553+0.00151
    02.12 10:500.40358+0.00133
    02.12 09:500.40284-0.0014
    02.12 08:500.40209-0.00535
    02.12 07:500.40932-0.00457
    02.12 06:500.41041-0.00021
    02.12 05:500.38797+0.00383
    02.12 04:500.38765-0.0024
    02.12 03:500.38871+0.00331
    02.12 02:500.37704-0.00292
    02.12 01:500.3861+0.00191
    02.12 00:500.38705+0.00089
    01.12 23:500.39133+0.00089
    01.12 22:500.38842+0.00337
    01.12 21:500.38061-0.00556
    01.12 20:500.38055+0.00089
    01.12 19:500.38659-0.00086
    01.12 18:500.38812+2.0E-5
    01.12 17:500.39013-0.00012
    01.12 16:500.39296+0.00161
    01.12 15:500.39354+0.0007
    01.12 14:500.39026+0.00246
    01.12 13:500.39294+0.00275
    01.12 12:500.38733-0.00168
    01.12 11:500.38635+0.00104
    01.12 10:500.38039+0.00045
    01.12 09:500.38081-6.0E-5
    01.12 08:500.39369+0.00067
    01.12 07:500.39302+0.00037
    01.12 06:500.39265+0.00432
    01.12 05:500.38804-0.00439
    01.12 04:500.37968-0.00155
    01.12 03:500.38061-0.00185
    01.12 02:500.39442-0.00033
    01.12 01:500.39179-0.00259
    01.12 00:500.39392+0.00113
    30.11 23:500.38998-0.00107
    30.11 22:500.38798-0.00217
    30.11 21:500.38779+0.00244
    30.11 20:500.38667-0.00027
    30.11 19:500.39014+0.00279
    30.11 18:500.38222-0.00143
    30.11 17:500.38483+3.0E-5
    30.11 16:500.37918+0.00245
    30.11 15:500.37189+0.00245
    30.11 14:500.37263+0.00058
    30.11 13:500.38227-0.0005
    30.11 12:500.38268+0.00128
    30.11 11:500.38002-0.0009
    30.11 10:500.38073-0.00027
    30.11 09:500.3783-0.00021
    30.11 08:500.38221-0.00216
    30.11 07:500.37989-0.00106
    30.11 06:500.38223+0.00351
    30.11 05:500.36562+0.00167
    30.11 04:500.36797-0.00155
    30.11 03:500.36725+0.00147
    30.11 02:500.3695-0.00277
    30.11 01:500.36767-0.00158
    30.11 00:500.35722+7.0E-5
    29.11 23:500.35586+1.0E-5
    29.11 22:500.35884+0.0026
    29.11 21:500.35053+0.006
    29.11 20:500.34943-0.00403
    29.11 19:500.35152-0.00085
    29.11 18:500.35538+0.00014
    29.11 17:500.35205-0.00078
    29.11 16:500.35239+0.00114
    29.11 15:500.34233+0.00291
    29.11 14:500.34588-0.00199
    29.11 13:500.34704+0.00252
    29.11 12:500.34891+0.00156
    29.11 11:500.34228-0.00213
    29.11 10:500.33857-0.00528
    29.11 09:500.34373+0.00171
    29.11 08:500.33542+0.00285
    29.11 07:500.33041-0.00061
    29.11 06:500.33004+0.00302
    29.11 05:500.32835-0.00141
    29.11 04:500.34089+0.00489
    29.11 03:500.33348+0.00079
    29.11 02:500.33662+0.00471
    29.11 01:500.34857-0.00034
    29.11 00:500.35983+0.00107
    28.11 23:500.36578-0.00191
    28.11 22:500.35867+1.0E-5
    28.11 21:500.36864-0.00699
    28.11 20:500.37963-0.0026
    28.11 19:500.37387-0.00319
    28.11 18:500.35819-0.00219
    28.11 17:500.35905+0.00016
    28.11 16:500.34934-0.01261
    28.11 15:500.36905-0.01069
    28.11 14:500.38615+0.00061
    28.11 13:500.39004-0.00219
    28.11 12:500.39868-0.00076
    28.11 11:500.39859+0.00931
    28.11 10:500.38093-6.0E-5
    28.11 09:500.39428-0.00053
    28.11 08:500.40036+0.00088
    28.11 07:500.4104+0.00136
    28.11 06:500.41313-0.00411
    28.11 05:500.40765+0.01161
    28.11 04:500.37765-0.00371
    28.11 03:500.36613-0.00485
    28.11 02:500.36876+0.00036
    28.11 01:500.35906-0.00077
    28.11 00:500.36985+0.00205
    27.11 23:500.37579-0.00312
    27.11 22:500.37025+0.00051
    27.11 21:500.36947-7.0E-5
    27.11 20:500.37539+0.00331
    27.11 19:500.36594-0.00045
    27.11 18:500.36236-0.00291
    27.11 17:500.36388+0.00311
    27.11 16:500.357
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    03.12.20210.45784+0.04475
    02.12.20210.41309+0.02411
    01.12.20210.38898+0.0058
    30.11.20210.38318+0.03588
    29.11.20210.3473-0.02752
    28.11.20210.37482+0.01551
    27.11.20210.35931+0.0269
    26.11.20210.33241-0.02701
    25.11.20210.35942-0.1657
    24.11.20210.52512-0.10485
    23.11.20210.62997+0.01579
    22.11.20210.61418+0.04038
    21.11.20210.5738-0.13875
    20.11.20210.71255-0.31835
    19.11.20211.0309-0.0425
    18.11.20211.0734+1.0734
    17.11.20210+1.0734
    16.11.20211.9715+1.9715
    15.11.20210+1.9715
    14.11.20210+1.9715
    13.11.20210+1.9715
    12.11.20212.8866+0.0049
    11.11.20212.8817+0.055
    10.11.20212.8267+0.036
    09.11.20212.7907+0.0166
    08.11.20212.7741+0.0113
    07.11.20212.7628-0.0211
    06.11.20212.7839+0.0738
    05.11.20212.7101+0.0251
    04.11.20212.685+0.0537
    03.11.20212.6313
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    03.12.20210.45784+0.04475
    02.12.20210.41309+0.02411
    01.12.20210.38898+0.0058
    30.11.20210.38318+0.03588
    29.11.20210.3473-0.02752
    28.11.20210.37482+0.01551
    27.11.20210.35931+0.0269
    26.11.20210.33241-0.02701
    25.11.20210.35942-0.1657
    24.11.20210.52512-0.10485
    23.11.20210.62997+0.01579
    22.11.20210.61418+0.04038
    21.11.20210.5738-0.13875
    20.11.20210.71255-0.31835
    19.11.20211.0309-0.0425
    18.11.20211.0734+1.0734
    17.11.20210+1.0734
    16.11.20211.9715+1.9715
    15.11.20210+1.9715
    14.11.20210+1.9715
    13.11.20210+1.9715
    12.11.20212.8866+0.0049
    11.11.20212.8817+0.055
    10.11.20212.8267+0.036
    09.11.20212.7907+0.0166
    08.11.20212.7741+0.0113
    07.11.20212.7628-0.0211
    06.11.20212.7839+0.0738
    05.11.20212.7101+0.0251
    04.11.20212.685+0.0537
    03.11.20212.6313-0.017
    02.11.20212.6483-0.0825
    01.11.20212.7308+0.1584
    31.10.20212.5724+0.0884
    30.10.20212.484-0.2712
    29.10.20212.7552-0.4595
    28.10.20213.2147+0.1446
    27.10.20213.0701+0.1466
    26.10.20212.9235-0.0946
    25.10.20213.0181-0.0199
    24.10.20213.038+0.0373
    23.10.20213.0007-0.0134
    22.10.20213.0141+0.0489
    21.10.20212.9652-0.0119
    20.10.20212.9771-0.0694
    19.10.20213.0465+0.0035
    18.10.20213.043+0.1002
    17.10.20212.9428+0.062
    16.10.20212.8808-0.0308
    15.10.20212.9116+0.0682
    14.10.20212.8434-0.1282
    13.10.20212.9716-0.0132
    12.10.20212.9848+0.2011
    11.10.20212.7837+0.1516
    10.10.20212.6321+0.1452
    09.10.20212.4869-0.0317
    08.10.20212.5186-0.0564
    07.10.20212.575+0.0575
    06.10.20212.5175+0.1889
    05.10.20212.3286+0.0699
    04.10.20212.2587-0.0553
    03.10.20212.314-0.1217
    02.10.20212.4357-0.1014
    01.10.20212.5371-0.2369
    30.09.20212.774-0.2686
    29.09.20213.0426-0.0355
    28.09.20213.0781+0.2306
    27.09.20212.8475-0.0091
    26.09.20212.8566+0.1725
    25.09.20212.6841+0.143
    24.09.20212.5411+0.2825
    23.09.20212.2586-0.1762
    22.09.20212.4348-0.1048
    21.09.20212.5396-0.0689
    20.09.20212.6085+0.437
    19.09.20212.1715-0.0337
    18.09.20212.2052-0.3413
    17.09.20212.5465-0.1105
    16.09.20212.657-3.0145
    15.09.20215.6715+0.2611
    14.09.20215.4104+0.3727
    13.09.20215.0377-7.2903
    12.09.202112.328+0.0627
    11.09.202112.2653+0.2602
    10.09.202112.0051+0.1266
    09.09.202111.8785-0.2684
    08.09.202112.1469+0.885
    07.09.202111.2619+0.3604
    06.09.202110.9015-0.1657
    05.09.202111.0672+0.1298
    04.09.202110.9374

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот