Курсы криптовалют к Gala

Биткоин 62661.87
Эфириум 3064.76
Tether 1.0009
Binance Coin 534.98
Solana 130.74
USD Coin 1.0005
Lido Staked ETH 3055.31
Рипл 0.48464
Dogecoin 0.15113
Tokamak Network 6.1016
Cardano 0.45315
SHIBA INU 2.231E-5
Avalanche 33.7707
Wrapped Bitcoin 62445.02
Wrapped TRON 0.10999
TRON 0.10988
Polkadot 6.5116
Bitcoin Cash 474.12
ChainLink 13.1036
Matic Network 0.68911

Все криптовалюты » Польский злотый » Gala »

Курс польского злотого к Gala

Обновлено: 16.04.2024 17:00:01


	=
Калькулятор PLN - GALA / Обратный расчет: курс Gala к польскому злотому

Графики

Динамика изменения курса польского злотого относительно gala, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7413

макс: 6.2591

за сутки:

6.0697

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
16.04 17:00	6.0697	+0.0235
16.04 16:50	6.0462	+0.0202
16.04 16:40	6.026	+0.0543
16.04 16:30	5.9717	-0.0229
16.04 16:20	5.9946	+0.0124
16.04 16:10	5.9822	+0.011
16.04 16:03	5.9712	-0.0011
16.04 16:00	5.9723	+0.0273
16.04 15:50	5.945	+0.0451
16.04 15:40	5.8999	-0.0096
16.04 15:30	5.9095	-0.0011
16.04 15:20	5.9106	+0.0036
16.04 15:10	5.907	+0.0671
16.04 15:00	5.8399	-0.1031
16.04 14:50	5.943	+0.0297
16.04 14:40	5.9133	+0.0276
16.04 14:30	5.8857	+0.0117
16.04 14:20	5.874	-0.018
16.04 14:03	5.892	-0.0421
16.04 14:00	5.9341	-0.0458
16.04 13:50	5.9799	-0.0787
16.04 13:40	6.0586	+0.061
16.04 13:30	5.9976	+0.0757
16.04 13:20	5.9219	+0.0347
16.04 13:10	5.8872	+0.0056
16.04 13:00	5.8816	+0.0116
16.04 12:50	5.87	+0.0466
16.04 12:40	5.8234	+0.0319
16.04 12:30	5.7915	-0.0329
16.04 12:20	5.8244	+0.0278
16.04 12:10	5.7966	-0.0543
16.04 12:03	5.8509	-0.0017
16.04 12:00	5.8526	-0.0049
16.04 11:50	5.8575	+0.038
16.04 11:40	5.8195	-0.0253
16.04 11:30	5.8448	+0.009
16.04 11:20	5.8358	+0.0234
16.04 11:10	5.8124	+0.0137
16.04 11:00	5.7987	-0.0049
16.04 10:50	5.8036	+0.0478
16.04 10:40	5.7558	-0.0722
16.04 10:30	5.828	-0.0353
16.04 10:20	5.8633	-0.013
16.04 10:10	5.8763	-0.0238
16.04 10:03	5.9001	+0.0106
16.04 10:00	5.8895	-0.0187
16.04 09:50	5.9082	-0.0366
16.04 09:40	5.9448	-0.0058
16.04 09:30	5.9506	-0.0386
16.04 09:20	5.9892	+0.0277
16.04 09:10	5.9615	-0.054
16.04 09:00	6.0155	+0.0561
16.04 08:50	5.9594	-0.0761
16.04 08:40	6.0355	-0.0336
16.04 08:30	6.0691	-0.052
16.04 08:20	6.1211	-0.0109
16.04 08:10	6.132	-0.0214
16.04 08:03	6.1534	-0.004
16.04 08:00	6.1574	-0.0234
16.04 07:50	6.1808	+0.0495
16.04 07:40	6.1313	+0.0623
16.04 07:30	6.069	+0.0237
16.04 07:20	6.0453	+0.0374
16.04 07:10	6.0079	-0.0364
16.04 07:00	6.0443	-0.0374
16.04 06:50	6.0817	+0.059
16.04 06:40	6.0227	+0.0428
16.04 06:30	5.9799	+0.0254
16.04 06:20	5.9545	+0.0445
16.04 06:10	5.91	-0.0308
16.04 06:03	5.9408	+0.0047
16.04 06:00	5.9361	-0.0418
16.04 05:50	5.9779	-0.0191
16.04 05:40	5.997	-0.0078
16.04 05:30	6.0048	+0.0204
16.04 05:20	5.9844	+0.0169
16.04 05:10	5.9675	-0.0326
16.04 05:00	6.0001	+0.056
16.04 04:50	5.9441	+0.0596
16.04 04:40	5.8845	-0.0313
16.04 04:30	5.9158	-0.086
16.04 04:20	6.0018	-0.0421
16.04 04:10	6.0439	-0.0251
16.04 04:03	6.069	+0.0084
16.04 04:00	6.0606	-0.0376
16.04 03:50	6.0982	+0.0352
16.04 03:40	6.063	+0.0235
16.04 03:30	6.0395	+0.0404
16.04 03:20	5.9991	-0.0247
16.04 03:10	6.0238	+0.0297
16.04 03:00	5.9941	+0.0165
16.04 02:50	5.9776	-0.0162
16.04 02:40	5.9938	-0.0152
16.04 02:30	6.009	+0.0535
16.04 02:20	5.9555	-0.0015
16.04 02:10	5.957	-0.0174
16.04 02:03	5.9744	-0.0022
16.04 02:00	5.9766	+0.0011
16.04 01:50	5.9755	-0.031
16.04 01:40	6.0065	-0.0653
16.04 01:30	6.0718	-0.0002
16.04 01:20	6.072	+0.0229
16.04 01:10	6.0491	+0.0385
16.04 01:00	6.0106	-0.0717
16.04 00:50	6.0823	-0.0608
16.04 00:40	6.1431	-0.0168
16.04 00:30	6.1599	+0.0418
16.04 00:20	6.1181	-0.0101
16.04 00:10	6.1282	-0.0151
16.04 00:03	6.1433	+0.0031
16.04 00:00	6.1402	+0.044
15.04 23:50	6.0962	-0.0066
15.04 23:40	6.1028	+0.0355
15.04 23:30	6.0673	+0.0624
15.04 23:20	6.0049	+0.0365
15.04 23:10	5.9684	-0.0257
15.04 23:00	5.9941	-0.0043
15.04 22:50	5.9984	-0.0176
15.04 22:40	6.016	-0.0438
15.04 22:30	6.0598	-0.0722
15.04 22:20	6.132	-0.1271
15.04 22:10	6.2591	+0.0614
15.04 22:03	6.1977	+0.0294
15.04 22:00	6.1683	+0.0574
15.04 21:50	6.1109	+0.007
15.04 21:40	6.1039	-0.0182
15.04 21:30	6.1221	+0.0756
15.04 21:20	6.0465	+0.0566
15.04 21:10	5.9899	-0.0346
15.04 21:00	6.0245	-0.0461
15.04 20:50	6.0706	+0.0763
15.04 20:40	5.9943	-0.0001
15.04 20:30	5.9944	+0.1155
15.04 20:20	5.8789	+0.026
15.04 20:10	5.8529	-0.0613
15.04 20:03	5.9142	+0.0267
15.04 20:00	5.8875	+0.0048
15.04 19:50	5.8827	+0.043
15.04 19:40	5.8397	-0.0125
15.04 19:30	5.8522	+0.0534
15.04 19:20	5.7988	+0.0575
15.04 19:10	5.7413	-0.0157
15.04 19:00	5.757	-0.0495
15.04 18:50	5.8065	+0.0226
15.04 18:40	5.7839	+0.0258
15.04 18:30	5.7581	+0.0022
15.04 18:20	5.7559	-0.0103
15.04 18:10	5.7662	-0.0073
15.04 18:03	5.7735	+0.0314
15.04 18:00	5.7421

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0576

макс: 6.9415

за неделю:

6.0697

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
16.04 17:00	6.0697	+0.0235
16.04 16:50	6.0462	+0.0273
16.04 15:50	5.945	-0.1031
16.04 14:50	5.943	-0.0458
16.04 13:50	5.9799	+0.0116
16.04 12:50	5.87	-0.0049
16.04 11:50	5.8575	-0.0049
16.04 10:50	5.8036	-0.0187
16.04 09:50	5.9082	+0.0561
16.04 08:50	5.9594	-0.0234
16.04 07:50	6.1808	-0.0374
16.04 06:50	6.0817	-0.0418
16.04 05:50	5.9779	+0.056
16.04 04:50	5.9441	-0.0376
16.04 03:50	6.0982	+0.0165
16.04 02:50	5.9776	+0.0011
16.04 01:50	5.9755	-0.0717
16.04 00:50	6.0823	+0.044
15.04 23:50	6.0962	-0.0043
15.04 22:50	5.9984	+0.0574
15.04 21:50	6.1109	-0.0461
15.04 20:50	6.0706	+0.0048
15.04 19:50	5.8827	-0.0495
15.04 18:50	5.8065	+0.0392
15.04 17:50	5.7029	+0.0348
15.04 16:50	5.5106	-0.0125
15.04 15:50	5.4894	-0.0014
15.04 14:50	5.501	-0.0169
15.04 13:50	5.4301	+0.0165
15.04 12:50	5.4677	+0.056
15.04 11:50	5.4643	+0.0039
15.04 10:50	5.4599	+0.049
15.04 09:50	5.373	-0.0299
15.04 08:50	5.6976	-0.0107
15.04 07:50	5.841	+0.0368
15.04 06:50	5.7463	+0.0079
15.04 05:50	5.7899	-0.0299
15.04 04:50	5.7297	+0.0375
15.04 03:50	5.7376	+0.0414
15.04 02:50	5.5933	-0.0709
15.04 01:50	5.6832	-0.0153
15.04 00:50	6.0634	+0.0287
14.04 23:50	6.0043	+0.0163
14.04 22:50	5.9261	-0.0118
14.04 21:50	5.8205	+0.0506
14.04 20:50	5.9443	+0.0317
14.04 19:50	5.8564	+0.0185
14.04 18:50	5.9674	+0.0694
14.04 17:50	5.8918	+0.0279
14.04 16:50	5.9513	-0.0007
14.04 15:50	5.8693	-0.0149
14.04 14:50	6.0297	+0.0344
14.04 13:50	5.7777	+0.0367
14.04 12:50	5.7944	+0.03
14.04 11:50	5.7122	-0.0043
14.04 10:50	5.6902	+0.0295
14.04 09:50	5.7117	+0.0168
14.04 08:50	5.8027	-0.0278
14.04 07:50	5.932	+0.0284
14.04 06:50	6.1841	-0.0874
14.04 05:50	6.1998	-0.0277
14.04 04:50	6.1742	+0.0791
14.04 03:50	6.1903	+0.0488
14.04 02:50	6.0365	-0.0067
14.04 01:50	6.1991	-0.2588
14.04 00:50	6.9415	+0.2227
13.04 23:50	6.5822	+0.4702
13.04 22:50	5.7754	-0.0913
13.04 21:50	5.6424	-0.0724
13.04 20:50	5.7076	+0.069
13.04 19:50	5.2652	+0.0513
13.04 18:50	5.1045	-0.0035
13.04 17:50	5.1377	-0.0076
13.04 16:50	5.0864	-0.0252
13.04 15:50	5.0901	+0.0215
13.04 14:50	5.063	-0.0191
13.04 13:50	5.095	-0.0037
13.04 12:50	5.1448	+0.0108
13.04 11:50	5.1756	+0.0141
13.04 10:50	5.1463	+0.0007
13.04 09:50	5.0642	-0.0033
13.04 08:50	5.1817	+0.0163
13.04 07:50	5.1824	+0.0083
13.04 06:50	5.2946	+0.019
13.04 05:50	5.3424	+0.0504
13.04 04:50	5.3936	+0.0024
13.04 03:50	5.2712	+0.022
13.04 02:50	5.1864	-0.0036
13.04 01:50	5.2726	-0.0139
13.04 00:50	5.2462	+0.0206
12.04 23:50	5.2236	-0.0088
12.04 22:50	5.3571	-0.0498
12.04 21:50	5.5136	-0.012
12.04 20:50	4.7689	-0.0126
12.04 19:50	4.4452	+0.0144
12.04 18:50	4.3958	-0.0103
12.04 17:50	4.4019	-0.0371
12.04 16:50	4.4495	-0.0036
12.04 15:50	4.3503	+0.0145
12.04 14:50	4.2633	-0.0077
12.04 13:50	4.3014	-0.0055
12.04 12:50	4.2967	-0.0127
12.04 11:50	4.2834	+0.004
12.04 10:50	4.2906	-0.0012
12.04 09:50	4.2531	-0.012
12.04 08:50	4.2295	-0.0302
12.04 07:50	4.2196	+0.0023
12.04 06:50	4.2207	-0.0001
12.04 05:50	4.233	+0.0004
12.04 04:50	4.2609	-0.0079
12.04 03:50	4.2586	-0.013
12.04 02:50	4.297	-0.0056
12.04 01:50	4.29	+0.0039
12.04 00:50	4.2981	-0.0019
11.04 23:50	4.2727	+0.0106
11.04 22:50	4.292	+0.0213
11.04 21:50	4.2971	-0.0024
11.04 20:50	4.287	-0.0246
11.04 19:50	4.3396	+0.022
11.04 18:50	4.2922	-0.0274
11.04 17:50	4.3241	-0.0436
11.04 16:50	4.3311	+0.013
11.04 15:50	4.248	+0.0276
11.04 14:50	4.252	-0.0053
11.04 13:50	4.2308	+0.0144
11.04 12:50	4.1863	-0.0071
11.04 11:50	4.1242	+0.0112
11.04 10:50	4.1353	-0.0162
11.04 09:50	4.1262	-0.0148
11.04 08:50	4.1397	-0.0509
11.04 07:50	4.2084	+0.003
11.04 06:50	4.1829	+0.0044
11.04 05:50	4.2023	+0.0011
11.04 04:50	4.2323	+0.023
11.04 03:50	4.1947	-0.0043
11.04 02:50	4.1945	+0.0198
11.04 01:50	4.1405	-0.0186
11.04 00:50	4.2304	+0.0174
10.04 23:50	4.1713	-0.0239
10.04 22:50	4.2147	+0.0127
10.04 21:50	4.2453	-0.0055
10.04 20:50	4.1929	-0.0462
10.04 19:50	4.2668	-0.0185
10.04 18:50	4.3267	-0.0027
10.04 17:50	4.3229	-0.0199
10.04 16:50	4.421	-0.0535
10.04 15:50	4.4662	+0.0166
10.04 14:50	4.3405	-0.0129
10.04 13:50	4.359	+0.0069
10.04 12:50	4.3242	+0.013
10.04 11:50	4.2973	+0.0209
10.04 10:50	4.2509	+0.0205
10.04 09:50	4.2278	+0.0137
10.04 08:50	4.2531	-0.0087
10.04 07:50	4.3037	-0.0078
10.04 06:50	4.3183	+0.0321
10.04 05:50	4.3061	-0.0371
10.04 04:50	4.1999	+0.0072
10.04 03:50	4.1419	+0.0058
10.04 02:50	4.18	+0.0083
10.04 01:50	4.1279	-0.0001
10.04 00:50	4.157	+0.0053
09.04 23:50	4.1178	+0.0013
09.04 22:50	4.1327	-0.012
09.04 21:50	4.1505	+0.0035
09.04 20:50	4.1187	+0.0035
09.04 19:50	4.1488	-0.0179
09.04 18:50	4.0576	-0.0101
09.04 17:50	4.0616

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 3.6198

макс: 6.9415

за месяц:

6.0697

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
15.04.2024	5.7388	-0.1592
14.04.2024	5.898	+0.4477
13.04.2024	5.4503	+0.9307
12.04.2024	4.5196	+0.2913
11.04.2024	4.2283	-0.0228
10.04.2024	4.2511	+0.2593
09.04.2024	3.9918	-0.0136
08.04.2024	4.0054	-0.1796
07.04.2024	4.185	-0.2565
06.04.2024	4.4415	-0.0715
05.04.2024	4.513	+0.0663
04.04.2024	4.4467	+0.0147
03.04.2024	4.432	+0.1323
02.04.2024	4.2997	+0.4126
01.04.2024	3.8871	+0.1714
31.03.2024	3.7157	-0.0259
30.03.2024	3.7416	-0.1039
29.03.2024	3.8455	+0.0874
28.03.2024	3.7581	+0.0008
27.03.2024	3.7573	+0.1375
26.03.2024	3.6198	-0.0797
25.03.2024	3.6995	-0.3653
24.03.2024	4.0648	-0.0217
23.03.2024	4.0865	-0.4035
22.03.2024	4.49	+0.1136
21.03.2024	4.3764	-0.1174
20.03.2024	4.4938	-0.147
19.03.2024	4.6408	+0.5008
18.03.2024	4.14	+0.0206
17.03.2024	4.1194	+0.1901
16.03.2024	3.9293

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 3.4082

макс: 11.6644

за квартал:

6.0697

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
15.04.2024	5.7388	-0.1592
14.04.2024	5.898	+0.4477
13.04.2024	5.4503	+0.9307
12.04.2024	4.5196	+0.2913
11.04.2024	4.2283	-0.0228
10.04.2024	4.2511	+0.2593
09.04.2024	3.9918	-0.0136
08.04.2024	4.0054	-0.1796
07.04.2024	4.185	-0.2565
06.04.2024	4.4415	-0.0715
05.04.2024	4.513	+0.0663
04.04.2024	4.4467	+0.0147
03.04.2024	4.432	+0.1323
02.04.2024	4.2997	+0.4126
01.04.2024	3.8871	+0.1714
31.03.2024	3.7157	-0.0259
30.03.2024	3.7416	-0.1039
29.03.2024	3.8455	+0.0874
28.03.2024	3.7581	+0.0008
27.03.2024	3.7573	+0.1375
26.03.2024	3.6198	-0.0797
25.03.2024	3.6995	-0.3653
24.03.2024	4.0648	-0.0217
23.03.2024	4.0865	-0.4035
22.03.2024	4.49	+0.1136
21.03.2024	4.3764	-0.1174
20.03.2024	4.4938	-0.147
19.03.2024	4.6408	+0.5008
18.03.2024	4.14	+0.0206
17.03.2024	4.1194	+0.1901
16.03.2024	3.9293	-0.0378
15.03.2024	3.9671	+0.2975
14.03.2024	3.6696	+0.1452
13.03.2024	3.5244	-0.0512
12.03.2024	3.5756	+0.1674
11.03.2024	3.4082	-0.142
10.03.2024	3.5502	-1.4088
09.03.2024	4.959	-0.8904
08.03.2024	5.8494	+0.0345
07.03.2024	5.8149	-0.3181
06.03.2024	6.133	+0.3626
05.03.2024	5.7704	+0.3405
04.03.2024	5.4299	-0.1624
03.03.2024	5.5923	-0.0512
02.03.2024	5.6435	-0.5987
01.03.2024	6.2422	-0.182
29.02.2024	6.4242	-0.1001
28.02.2024	6.5243	-0.527
27.02.2024	7.0513	-0.6616
26.02.2024	7.7129	-0.6679
25.02.2024	8.3808	-0.0125
24.02.2024	8.3933	-0.3659
23.02.2024	8.7592	-0.1523
22.02.2024	8.9115	-0.2721
21.02.2024	9.1836	+0.1313
20.02.2024	9.0523	+0.1496
19.02.2024	8.9027	-0.2175
18.02.2024	9.1202	-0.315
17.02.2024	9.4352	+0.2389
16.02.2024	9.1963	-0.083
15.02.2024	9.2793	-0.3906
14.02.2024	9.6699	-0.3099
13.02.2024	9.9798	-0.4418
12.02.2024	10.4216	+0.1115
11.02.2024	10.3101	-0.0156
10.02.2024	10.3257	-0.2532
09.02.2024	10.5789	-0.3833
08.02.2024	10.9622	-0.23
07.02.2024	11.1922	-0.1248
06.02.2024	11.317	-0.1764
05.02.2024	11.4934	-0.171
04.02.2024	11.6644	+0.2265
03.02.2024	11.4379	+0.0527
02.02.2024	11.3852	-0.2304
01.02.2024	11.6156	+0.3414
31.01.2024	11.2742	+0.5604
30.01.2024	10.7138	+0.0228
29.01.2024	10.691	-0.0366
28.01.2024	10.7276	-0.0919
27.01.2024	10.8195	-0.1682
26.01.2024	10.9877	-0.2457
25.01.2024	11.2334	+0.0052
24.01.2024	11.2282	-0.2305
23.01.2024	11.4587	+0.5602
22.01.2024	10.8985	+0.5698
21.01.2024	10.3287	-0.2889
20.01.2024	10.6176	-0.0177
19.01.2024	10.6353	+0.6386
18.01.2024	9.9967	+0.3195
17.01.2024	9.6772	+0.0231
16.01.2024	9.6541

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот