Курсы криптовалют к Gala

Bitcoin 64246.13
Эфириум 1904.67
Tether USDt 0.99907
BNB 588.59
USDC 0.99979
XRP 1.0811
Solana 73.7323
TRON 0.32827
Hyperliquid 55.0698
Dogecoin 0.06998
UNUS SED LEO 9.7775
Decimal 0.74774
Zcash 457.45
Monero 355.14
Chainlink 8.3506
Cardano 0.16871
Stellar 0.17023
Canton 0.12031
Dai 0.99951
Bitcoin Cash 214.28

Все криптовалюты » Польский злотый » Gala

Курс польского злотого (PLN) к Gala (GALA)

Обновлено: 31.07.2026 07:50:03


	=
Калькулятор PLN - GALA / Обратный расчет: курс Gala к польскому злотому

Графики

Динамика изменения курса польского злотого относительно gala, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 148.54

макс: 152.43

за сутки:

151.76

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 07:50	151.76	+0.06
31.07 07:40	151.7	-0.27
31.07 07:30	151.97	-0.06
31.07 07:20	152.03	+0.33
31.07 07:10	151.7	-0.1
31.07 07:03	151.8	+0.1
31.07 07:00	151.7	-0.08
31.07 06:50	151.78	+0.03
31.07 06:40	151.75	-0.06
31.07 06:30	151.81	-0.56
31.07 06:20	152.37	-0.06
31.07 06:10	152.43	+0.18
31.07 06:00	152.25	+0.12
31.07 05:50	152.13	+0.41
31.07 05:40	151.72	+0.21
31.07 05:30	151.51	+0.13
31.07 05:20	151.38	+0.01
31.07 05:10	151.37	+0.23
31.07 05:03	151.14	-0.08
31.07 05:00	151.22	+0.2
31.07 04:50	151.02	+0.68
31.07 04:45	150.34	+0.39
31.07 04:30	149.95	-0.42
31.07 04:20	150.37	+0.04
31.07 04:10	150.33	-0.33
31.07 04:00	150.66	-0.2
31.07 03:50	150.86	-0.18
31.07 03:40	151.04	-0.13
31.07 03:30	151.17	-0.04
31.07 03:20	151.21	+0.04
31.07 03:10	151.17	-0.18
31.07 03:03	151.35	-0.07
31.07 03:00	151.42	+0.05
31.07 02:50	151.37	+0.47
31.07 02:40	150.9	-0.27
31.07 02:30	151.17	+0.18
31.07 02:20	150.99	-0.01
31.07 02:10	151	+0.19
31.07 02:00	150.81	+0.2
31.07 01:50	150.61	-0.05
31.07 01:40	150.66	+0.03
31.07 01:30	150.63	+0.05
31.07 01:20	150.58	+0.11
31.07 01:10	150.47	-0.47
31.07 01:03	150.94	-0.13
31.07 01:00	151.07	-0.13
31.07 00:50	151.2	+0.41
31.07 00:40	150.79	+0.15
31.07 00:30	150.64	+0.06
31.07 00:20	150.58	-
31.07 00:10	150.58	+0.24
31.07 00:00	150.34	-0.11
30.07 23:50	150.45	-0.16
30.07 23:40	150.61	+0.04
30.07 23:30	150.57	-0.05
30.07 23:20	150.62	+0.63
30.07 23:10	149.99	-0.26
30.07 23:03	150.25	-0.09
30.07 23:00	150.34	-0.15
30.07 22:50	150.49	-0.11
30.07 22:40	150.6	+0.04
30.07 22:30	150.56	-0.38
30.07 22:20	150.94	-0.19
30.07 22:10	151.13	-0.27
30.07 22:00	151.4	+0.41
30.07 21:50	150.99	+0.17
30.07 21:40	150.82	-0.08
30.07 21:30	150.9	+0.25
30.07 21:20	150.65	+0.26
30.07 21:10	150.39	-0.04
30.07 21:03	150.43	-0.06
30.07 21:00	150.49	-0.07
30.07 20:50	150.56	-0.29
30.07 20:40	150.85	-0.27
30.07 20:30	151.12	-0.24
30.07 20:20	151.36	+0.07
30.07 20:10	151.29	+0.46
30.07 20:00	150.83	-0.1
30.07 19:50	150.93	-0.26
30.07 19:40	151.19	+0.58
30.07 19:30	150.61	+0.23
30.07 19:20	150.38	+0.22
30.07 19:10	150.16	-0.22
30.07 19:03	150.38	+0.11
30.07 19:00	150.27	-0.03
30.07 18:50	150.3	-0.11
30.07 18:40	150.41	+0.29
30.07 18:30	150.12	+0.07
30.07 18:20	150.05	+0.19
30.07 18:10	149.86	+0.3
30.07 18:00	149.56	+0.51
30.07 17:50	149.05	-
30.07 17:40	149.05	+0.12
30.07 17:30	148.93	-0.26
30.07 17:20	149.19	-0.04
30.07 17:10	149.23	+0.14
30.07 17:03	149.09	+0.03
30.07 17:00	149.06	-0.32
30.07 16:50	149.38	-0.45
30.07 16:40	149.83	+0.13
30.07 16:30	149.7	-0.11
30.07 16:20	149.81	+0.03
30.07 16:10	149.78	+0.06
30.07 16:00	149.72	-0.03
30.07 15:50	149.75	+0.02
30.07 15:40	149.73	+0.05
30.07 15:30	149.68	+0.11
30.07 15:20	149.57	+0.02
30.07 15:10	149.55	-0.28
30.07 15:03	149.83	+0.08
30.07 15:00	149.75	-0.66
30.07 14:50	150.41	-0.04
30.07 14:40	150.45	-0.17
30.07 14:30	150.62	+0.01
30.07 14:20	150.61	-0.32
30.07 14:10	150.93	+0.1
30.07 14:00	150.83	+0.82
30.07 13:50	150.01	+0.47
30.07 13:40	149.54	+0.25
30.07 13:30	149.29	-0.04
30.07 13:20	149.33	-0.1
30.07 13:10	149.43	-0.17
30.07 13:03	149.6	+0.03
30.07 13:00	149.57	+0.25
30.07 12:50	149.32	-0.09
30.07 12:40	149.41	-0.11
30.07 12:30	149.52	+0.05
30.07 12:20	149.47	-0.11
30.07 12:10	149.58	+0.15
30.07 12:03	149.43	+0.04
30.07 12:00	149.39	+0.55
30.07 11:50	148.84	+0.08
30.07 11:40	148.76	-0.25
30.07 11:30	149.01	-0.44
30.07 11:20	149.45	-0.02
30.07 11:10	149.47	+0.08
30.07 11:00	149.39	+0.4
30.07 10:50	148.99	-0.08
30.07 10:40	149.07	+0.43
30.07 10:30	148.64	-0.17
30.07 10:20	148.81	+0.27
30.07 10:10	148.54	-0.28
30.07 10:03	148.82	-0.04
30.07 10:00	148.86	-0.23
30.07 08:40	149.09	-0.24
30.07 08:30	149.33	+0.14
30.07 08:20	149.19	-0.05
30.07 08:10	149.24	+0.09
30.07 08:03	149.15	+0.03
30.07 08:00	149.12

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 130.8

макс: 152.43

за неделю:

151.76

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 07:50	151.76	-0.08
31.07 06:50	151.78	+0.12
31.07 05:50	152.13	+0.2
31.07 04:50	151.02	-0.2
31.07 03:50	150.86	+0.05
31.07 02:50	151.37	+0.2
31.07 01:50	150.61	-0.13
31.07 00:50	151.2	-0.11
30.07 23:50	150.45	-0.15
30.07 22:50	150.49	+0.41
30.07 21:50	150.99	-0.07
30.07 20:50	150.56	-0.1
30.07 19:50	150.93	-0.03
30.07 18:50	150.3	+0.51
30.07 17:50	149.05	-0.32
30.07 16:50	149.38	-0.03
30.07 15:50	149.75	-0.66
30.07 14:50	150.41	+0.82
30.07 13:50	150.01	+0.25
30.07 12:50	149.32	+0.55
30.07 11:50	148.84	+0.4
30.07 10:50	148.99	-0.23
30.07 08:40	149.09	+0.14
30.07 07:50	148.98	-0.16
30.07 06:50	148.49	+0.18
30.07 05:50	147.3	-0.29
30.07 04:50	146.89	-0.4
30.07 03:50	147.91	-0.1
30.07 02:50	147.98	-0.02
30.07 01:50	148	-0.14
30.07 00:50	149.07	+0.76
29.07 23:50	150.31	+0.11
29.07 22:50	148.8	+0.44
29.07 21:50	145.12	-0.61
29.07 20:50	146.83	+0.42
29.07 19:50	146.84	+0.1
29.07 18:50	146.93	-0.16
29.07 17:50	146.68	+0.41
29.07 16:50	146.4	-0.01
29.07 15:50	146.46	+0.02
29.07 14:50	146.12	+0.06
29.07 13:50	146.01	-0.07
29.07 12:50	146.39	+0.13
29.07 11:50	146.8	+0.09
29.07 10:50	146.75	-0.11
29.07 09:50	146.59	+0.17
29.07 08:50	146.9	-0.3
29.07 07:50	147.55	+0.18
29.07 06:50	147.71	+0.47
29.07 05:50	145.23	+0.31
29.07 04:50	145.07	+0.15
29.07 03:50	143.6	-0.34
29.07 02:50	143.98	+0.49
29.07 01:50	143.81	+0.17
29.07 00:50	143.45	-0.15
28.07 23:50	144.77	+0.01
28.07 22:50	144.83	-
28.07 21:50	145.45	+0.02
28.07 20:50	146.21	-0.11
28.07 19:50	144.66	+0.41
28.07 18:50	144.24	-0.12
28.07 17:50	145.87	-0.81
28.07 16:50	146.53	+1.13
28.07 15:50	143.59	+0.09
28.07 14:50	143.35	-0.03
28.07 13:50	142.55	+0.28
28.07 12:50	142.15	+0.09
28.07 11:50	142.19	-0.16
28.07 10:50	142.6	+0.06
28.07 09:50	141.68	+0.06
28.07 08:50	141.97	-0.51
28.07 07:50	142.22	+0.42
28.07 06:50	141.61	-0.44
28.07 05:50	141.97	+0.01
28.07 04:50	143.02	+0.07
28.07 03:50	141.85	-0.44
28.07 02:50	142.28	+1.24
28.07 01:50	140.9	+0.24
28.07 00:50	137.87	-0.15
27.07 23:50	137.61	-0.18
27.07 22:50	138.04	-0.41
27.07 21:50	138.25	-0.11
27.07 20:50	138.21	+0.44
27.07 19:50	138.84	+0.14
27.07 18:50	139.67	-0.33
27.07 17:50	139.39	+1.08
27.07 16:50	134.27	-0.1
27.07 15:50	135.39	-0.02
27.07 14:50	134.95	-0.02
27.07 13:50	134.48	+0.08
27.07 12:50	134.52	-0.04
27.07 11:50	133.58	-0.04
27.07 10:50	133.02	+0.27
27.07 09:50	132.21	+0.1
27.07 08:50	132.21	+0.07
27.07 07:50	132.19	-0.01
27.07 06:50	132.49	-0.05
27.07 05:50	132.12	-0.08
27.07 04:50	132.33	+0.45
27.07 03:50	131.89	-0.12
27.07 02:50	131.64	+0.06
27.07 01:50	131.67	-0.3
27.07 00:50	132.75	-0.08
26.07 23:50	133.49	+0.39
26.07 22:50	133.15	-0.38
26.07 21:50	133.11	+0.02
26.07 20:50	132.88	+0.18
26.07 19:50	132.63	-0.01
26.07 18:50	132.65	+0.14
26.07 17:50	132.85	+0.11
26.07 16:50	132.92	+0.09
26.07 15:50	132.48	+0.12
26.07 14:50	132.54	+0.32
26.07 13:50	131.8	+0.02
26.07 12:50	132.27	-0.01
26.07 11:50	132.31	+0.04
26.07 10:50	132.06	-0.35
26.07 09:50	132.47	-0.04
26.07 08:50	132.01	+0.16
26.07 07:50	132.17	+0.05
26.07 06:50	132.51	-0.14
26.07 05:50	132.58	-0.1
26.07 04:50	132.96	+0.07
26.07 03:50	132.61	+0.04
26.07 02:50	132.5	-0.03
26.07 01:50	132.23	-0.45
26.07 00:50	132.35	-0.06
25.07 23:50	132.26	-0.16
25.07 22:50	131.97	-0.19
25.07 21:50	131.94	-0.15
25.07 20:50	131.41	+0.14
25.07 19:50	131.95	-0.39
25.07 18:50	132.71	-0.11
25.07 17:50	132.79	-0.05
25.07 16:50	132.9	-0.05
25.07 15:50	133.76	-0.01
25.07 14:50	134.23	+0.05
25.07 13:50	134.09	-0.13
25.07 12:50	134.12	+0.21
25.07 11:50	133.82	+0.08
25.07 10:50	133.74	+0.05
25.07 09:50	133.95	-0.07
25.07 08:50	133.6	-0.03
25.07 07:50	133.2	+0.11
25.07 06:50	133	+0.05
25.07 05:50	133.12	-0.05
25.07 04:50	133	-0.29
25.07 03:50	132.74	-0.04
25.07 02:50	133.15	-0.01
25.07 01:50	133.32	+0.36
25.07 00:50	133.63	+0.1
24.07 23:50	133.27	-0.03
24.07 22:50	133.29	-0.07
24.07 21:50	133.4	-0.11
24.07 20:50	133.13	+0.05
24.07 19:50	134.42	+0.19
24.07 18:50	133.89	-0.83
24.07 17:50	135.1	+0.84
24.07 16:50	132.5	+0.24
24.07 15:50	131.11	-0.11
24.07 14:50	131.55	+0.22
24.07 13:50	131.4	-
24.07 12:50	131.02	-0.03
24.07 11:50	130.8	-0.18
24.07 10:50	131.32	+0.15
24.07 09:50	130.99	-
24.07 08:50	131.3

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 109.56

макс: 152.43

за месяц:

151.76

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	150.22	+3.67
29.07.2026	146.55	+3.05
28.07.2026	143.5	+7.88
27.07.2026	135.62	+3.17
26.07.2026	132.45	-0.49
25.07.2026	132.94	+0.33
24.07.2026	132.61	+2.39
23.07.2026	130.22	+2.08
22.07.2026	128.14	-1.64
21.07.2026	129.78	-0.09
20.07.2026	129.87	+1.07
19.07.2026	128.8	+2.17
18.07.2026	126.63	-0.53
17.07.2026	127.16	-2.62
16.07.2026	129.78	-0.86
15.07.2026	130.64	+0.95
14.07.2026	129.69	-0.37
13.07.2026	130.06	+3.32
12.07.2026	126.74	+3.38
11.07.2026	123.36	+1.22
10.07.2026	122.14	-2.65
09.07.2026	124.79	-1.28
08.07.2026	126.07	+6.4
07.07.2026	119.67	+2.19
06.07.2026	117.48	+2.23
05.07.2026	115.25	+4.73
04.07.2026	110.52	+0.96
03.07.2026	109.56	-5.73
02.07.2026	115.29	-0.41
01.07.2026	115.7	-2.3
30.06.2026	118

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 66.2822

макс: 152.43

за квартал:

151.76

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	150.22	+3.67
29.07.2026	146.55	+3.05
28.07.2026	143.5	+7.88
27.07.2026	135.62	+3.17
26.07.2026	132.45	-0.49
25.07.2026	132.94	+0.33
24.07.2026	132.61	+2.39
23.07.2026	130.22	+2.08
22.07.2026	128.14	-1.64
21.07.2026	129.78	-0.09
20.07.2026	129.87	+1.07
19.07.2026	128.8	+2.17
18.07.2026	126.63	-0.53
17.07.2026	127.16	-2.62
16.07.2026	129.78	-0.86
15.07.2026	130.64	+0.95
14.07.2026	129.69	-0.37
13.07.2026	130.06	+3.32
12.07.2026	126.74	+3.38
11.07.2026	123.36	+1.22
10.07.2026	122.14	-2.65
09.07.2026	124.79	-1.28
08.07.2026	126.07	+6.4
07.07.2026	119.67	+2.19
06.07.2026	117.48	+2.23
05.07.2026	115.25	+4.73
04.07.2026	110.52	+0.96
03.07.2026	109.56	-5.73
02.07.2026	115.29	-0.41
01.07.2026	115.7	-2.3
30.06.2026	118	+1.26
29.06.2026	116.74	-0.81
28.06.2026	117.55	+1.86
27.06.2026	115.69	-0.09
26.06.2026	115.78	+1.51
25.06.2026	114.27	+2.73
24.06.2026	111.54	+3.49
23.06.2026	108.05	+4.77
22.06.2026	103.28	+2.25
21.06.2026	101.03	-0.72
20.06.2026	101.75	-3.73
19.06.2026	105.48	+2.35
18.06.2026	103.13	+1.97
17.06.2026	101.16	+0.66
16.06.2026	100.5	+1.1299
15.06.2026	99.3701	-4.2799
14.06.2026	103.65	+1.74
13.06.2026	101.91	-0.34
12.06.2026	102.25	+0.9
11.06.2026	101.35	-5.17
10.06.2026	106.52	+1
09.06.2026	105.52	+2.52
08.06.2026	103	-2.35
07.06.2026	105.35	-4.57
06.06.2026	109.92	+3.35
05.06.2026	106.57	+5.72
04.06.2026	100.85	+7.4778
03.06.2026	93.3722	+1.2978
02.06.2026	92.0744	+3.8132
01.06.2026	88.2612	-1.0891
31.05.2026	89.3503	+0.9877
30.05.2026	88.3626	-1.0859
29.05.2026	89.4485	-1.056
28.05.2026	90.5045	+5.0036
27.05.2026	85.5009	+1.9267
26.05.2026	83.5742	-0.5305
25.05.2026	84.1047	-0.7753
24.05.2026	84.88	-0.3434
23.05.2026	85.2234	+4.4819
22.05.2026	80.7415	+0.0754
21.05.2026	80.6661	-0.5185
20.05.2026	81.1846	-0.2003
19.05.2026	81.3849	-1.337
18.05.2026	82.7219	+2.3986
17.05.2026	80.3233	-0.061
16.05.2026	80.3843	+3.6965
15.05.2026	76.6878	+1.1704
14.05.2026	75.5174	+1.9265
13.05.2026	73.5909	+0.8462
12.05.2026	72.7447	+2.6683
11.05.2026	70.0764	+1.8544
10.05.2026	68.222	+1.9398
09.05.2026	66.2822	-3.8288
08.05.2026	70.111	-4.4896
07.05.2026	74.6006	-1.6365
06.05.2026	76.2371	-7.5539
05.05.2026	83.791	-3.6281
04.05.2026	87.4191	-1.3517
03.05.2026	88.7708	+2.3283
02.05.2026	86.4425	+0.5199
01.05.2026	85.9226

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот