Курсы криптовалют к Gala

Биткоин 30361.04
Эфириум 2076.68
Tether 0.99898
USD Coin 1.0002
Binance Coin 305.69
HEX 0.12324
Рипл 0.43268
Cardano 0.5796
Solana 56.7884
Binance USD 1.0017
Dogecoin 0.08988
Polkadot 11.1061
Avalanche 34.0646
Wrapped Bitcoin 30420
Wrapped TRON 0.07065
Lido Staked ETH 2041.31
TRON 0.07062
SHIBA INU 1.257E-5
Dai 1.0003
Matic Network 0.71063

Все криптовалюты » Польский злотый » Gala »

Курс польского злотого к Gala

Обновлено: 17.05.2022 10:20:01


	=
Калькулятор PLN - GALA / Обратный расчет: курс Gala к польскому злотому

Графики

Динамика изменения курса польского злотого относительно gala, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4561

макс: 2.6251

за сутки:

2.4843

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.05 10:20	2.4843	+0.0199
17.05 10:10	2.4644	+0.0044
17.05 10:00	2.46	-0.0041
17.05 09:50	2.4641	+0.0029
17.05 09:40	2.4612	-0.0159
17.05 09:30	2.4771	+0.0063
17.05 09:20	2.4708	+0.006
17.05 09:10	2.4648	+0.0017
17.05 09:00	2.4631	-0.0084
17.05 08:50	2.4715	-0.0131
17.05 08:40	2.4846	-0.0012
17.05 08:30	2.4858	-0.0004
17.05 08:20	2.4862	+0.0261
17.05 08:10	2.4601	+0.004
17.05 08:00	2.4561	-0.0232
17.05 07:50	2.4793	-0.0084
17.05 07:40	2.4877	-0.0369
17.05 07:30	2.5246	+0.0113
17.05 07:20	2.5133	-0.0009
17.05 07:10	2.5142	+0.0232
17.05 07:00	2.491	+0.0062
17.05 06:50	2.4848	-0.0055
17.05 06:40	2.4903	-0.0229
17.05 06:30	2.5132	-0.0104
17.05 06:20	2.5236	-0.0108
17.05 06:10	2.5344	-0.0043
17.05 06:00	2.5387	-0.0081
17.05 05:50	2.5468	-0.0048
17.05 05:40	2.5516	-0.0031
17.05 05:30	2.5547	+0.0233
17.05 05:20	2.5314	-0.0049
17.05 05:10	2.5363	+0.0063
17.05 05:00	2.53	-0.0239
17.05 04:50	2.5539	-0.0148
17.05 04:40	2.5687	+0.0061
17.05 04:30	2.5626	-0.0065
17.05 04:20	2.5691	+0.0292
17.05 04:10	2.5399	+0.016
17.05 04:00	2.5239	+0.0115
17.05 03:50	2.5124	-0.0108
17.05 03:40	2.5232	-0.0086
17.05 03:30	2.5318	-0.0194
17.05 03:20	2.5512	-0.034
17.05 03:10	2.5852	-0.0272
17.05 03:00	2.6124	-0.0047
17.05 02:50	2.6171	+0.0142
17.05 02:40	2.6029	+0.0157
17.05 02:30	2.5872	-0.0214
17.05 02:20	2.6086	+0.0218
17.05 02:10	2.5868	+0.003
17.05 02:00	2.5838	+0.0429
17.05 01:50	2.5409	+0.0036
17.05 01:40	2.5373	+0.0243
17.05 01:30	2.513	+0.0133
17.05 01:20	2.4997	-0.0066
17.05 01:10	2.5063	-0.0197
17.05 01:00	2.526	+0.0211
17.05 00:50	2.5049	-0.0172
17.05 00:40	2.5221	+0.0112
17.05 00:30	2.5109	+0.0073
17.05 00:20	2.5036	-0.0097
17.05 00:10	2.5133	-0.0034
17.05 00:00	2.5167	-0.029
16.05 23:50	2.5457	-0.0226
16.05 23:40	2.5683	-0.0161
16.05 23:30	2.5844	+0.0043
16.05 23:20	2.5801	-0.0099
16.05 23:10	2.59	-0.0157
16.05 23:00	2.6057	+0.0277
16.05 22:50	2.578	-0.0127
16.05 22:40	2.5907	+0.0054
16.05 22:30	2.5853	+0.0081
16.05 22:20	2.5772	+0.0147
16.05 22:10	2.5625	-0.0081
16.05 22:00	2.5706	+0.0047
16.05 21:50	2.5659	+0.0037
16.05 21:40	2.5622	+0.0102
16.05 21:30	2.552	+0.0076
16.05 21:20	2.5444	-0.0248
16.05 21:10	2.5692	-0.0137
16.05 21:00	2.5829	+0.0001
16.05 20:50	2.5828	+0.0225
16.05 20:40	2.5603	+0.0035
16.05 20:30	2.5568	-0.035
16.05 20:20	2.5918	-0.0098
16.05 20:10	2.6016	-0.0179
16.05 20:00	2.6195	+0.01
16.05 19:50	2.6095	+0.0176
16.05 19:40	2.5919	-0.0202
16.05 19:30	2.6121	+0.0043
16.05 19:20	2.6078	+0.0217
16.05 19:10	2.5861	+0.0014
16.05 19:00	2.5847	-0.0404
16.05 18:50	2.6251	+0.0157
16.05 18:40	2.6094	+0.0387
16.05 18:30	2.5707	-0.0015
16.05 18:20	2.5722	+0.0037
16.05 18:10	2.5685	-0.0004
16.05 18:00	2.5689	+0.0044
16.05 17:50	2.5645	+0.0187
16.05 17:40	2.5458	-0.0013
16.05 17:30	2.5471	-0.003
16.05 17:20	2.5501	-0.0038
16.05 17:10	2.5539	-0.0237
16.05 17:00	2.5776	+0.0173
16.05 16:50	2.5603	-0.0097
16.05 16:40	2.57	+0.0242
16.05 16:30	2.5458	+0.0006
16.05 16:20	2.5452	+0.0173
16.05 16:10	2.5279	-0.0143
16.05 16:00	2.5422	+0.0069
16.05 15:50	2.5353	+0.0352
16.05 15:40	2.5001	-0.037
16.05 15:30	2.5371	-0.0222
16.05 15:20	2.5593	-0.0156
16.05 15:10	2.5749	+0.0191
16.05 15:00	2.5558	+0.0131
16.05 14:50	2.5427	+0.0027
16.05 14:40	2.54	+0.0138
16.05 14:30	2.5262	-0.0092
16.05 14:20	2.5354	+0.021
16.05 14:10	2.5144	+0.0219
16.05 14:00	2.4925	-0.0366
16.05 13:50	2.5291	-0.0094
16.05 13:40	2.5385	-0.006
16.05 13:30	2.5445	-0.0203
16.05 13:20	2.5648	-0.0266
16.05 13:10	2.5914	-
16.05 13:00	2.5914	-0.0041
16.05 12:50	2.5955	-0.006
16.05 12:40	2.6015	-0.0158
16.05 12:30	2.6173	+0.043
16.05 12:20	2.5743	+0.0163
16.05 12:10	2.558	+0.032
16.05 12:00	2.526	+0.0016
16.05 11:50	2.5244	-0.0124
16.05 11:40	2.5368	+0.001
16.05 11:30	2.5358	+0.0013
16.05 11:20	2.5345	-0.0096
16.05 11:10	2.5441	-0.0173
16.05 11:00	2.5614

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9664

макс: 3.9736

за неделю:

2.4843

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.05 10:20	2.4843	-0.0041
17.05 09:50	2.4641	-0.0084
17.05 08:50	2.4715	-0.0232
17.05 07:50	2.4793	+0.0062
17.05 06:50	2.4848	-0.0081
17.05 05:50	2.5468	-0.0239
17.05 04:50	2.5539	+0.0115
17.05 03:50	2.5124	-0.0047
17.05 02:50	2.6171	+0.0429
17.05 01:50	2.5409	+0.0211
17.05 00:50	2.5049	-0.029
16.05 23:50	2.5457	+0.0277
16.05 22:50	2.578	+0.0047
16.05 21:50	2.5659	+0.0001
16.05 20:50	2.5828	+0.01
16.05 19:50	2.6095	-0.0404
16.05 18:50	2.6251	+0.0044
16.05 17:50	2.5645	+0.0173
16.05 16:50	2.5603	+0.0069
16.05 15:50	2.5353	+0.0131
16.05 14:50	2.5427	-0.0366
16.05 13:50	2.5291	-0.0041
16.05 12:50	2.5955	+0.0016
16.05 11:50	2.5244	+0.0181
16.05 10:50	2.5433	+0.0334
16.05 09:50	2.5385	+0.0256
16.05 08:50	2.4102	+0.0018
16.05 07:50	2.4225	+0.0109
16.05 06:50	2.3832	-0.0104
16.05 05:50	2.3263	-0.0133
16.05 04:50	2.3527	-0.0034
16.05 03:50	2.3314	-0.0268
16.05 02:50	2.236	+0.0095
16.05 01:50	2.2228	-0.0239
16.05 00:50	2.2949	-0.0055
15.05 23:50	2.315	-0.0058
15.05 22:50	2.3746	+0.0123
15.05 21:50	2.3695	+0.0205
15.05 20:50	2.3898	+0.0019
15.05 19:50	2.3801	+0.0228
15.05 18:50	2.4197	+0.0114
15.05 17:50	2.4206	+0.0021
15.05 16:50	2.4037	+0.015
15.05 15:50	2.3519	-0.003
15.05 14:50	2.3209	-0.0273
15.05 13:50	2.3742	+0.0034
15.05 12:50	2.3804	+0.0068
15.05 11:50	2.4204	+0.0265
15.05 10:50	2.37	-0.0153
15.05 09:50	2.3684	-0.0373
15.05 08:50	2.346	-0.0059
15.05 07:50	2.3989	-0.0019
15.05 06:50	2.3662	-0.0163
15.05 05:50	2.3873	-0.0178
15.05 04:50	2.3515	+0.0244
15.05 03:50	2.2201	-0.0633
15.05 02:50	2.2658	-0.0902
15.05 01:50	2.4425	-0.0335
15.05 00:50	2.4559	-0.0072
14.05 23:50	2.5676	+0.0003
14.05 22:50	2.5616	+0.0166
14.05 21:50	2.4904	-0.0223
14.05 20:50	2.5325	-0.0451
14.05 19:50	2.5599	+0.0042
14.05 18:50	2.6859	+0.0231
14.05 17:50	2.6644	+0.0175
14.05 16:50	2.6637	+0.0283
14.05 15:50	2.6002	-0.0323
14.05 14:50	2.6143	+0.0642
14.05 13:50	2.5137	+0.041
14.05 12:50	2.4015	-0.0384
14.05 11:50	2.383	+0.022
14.05 10:50	2.3471	+0.0061
14.05 09:50	2.3156	+0.0144
14.05 08:50	2.323	+0.0146
14.05 07:50	2.3768	+0.0167
14.05 06:50	2.2672	+0.0206
14.05 05:50	2.1753	-0.047
14.05 04:50	2.2622	+0.0005
14.05 03:50	2.3355	-0.0165
14.05 02:50	2.4384	+0.0268
14.05 01:50	2.3148	-0.1339
14.05 00:50	2.3748	+0.0209
13.05 23:50	2.3962	+0.0165
13.05 22:50	2.3939	-0.0776
13.05 21:50	2.4122	+0.0165
13.05 20:50	2.3925	+0.0078
13.05 19:50	2.4034	-0.0077
13.05 18:50	2.3184	+0.0141
13.05 17:50	2.1588	-0.1
13.05 16:50	2.2433	-0.0083
13.05 15:50	2.2157	-0.0475
13.05 14:50	2.2082	-0.025
13.05 13:50	2.2273	-0.0244
13.05 12:50	2.1892	-0.0018
13.05 11:50	2.2898	+0.0717
13.05 10:50	2.377	+0.0107
13.05 09:50	2.2225	+0.0277
13.05 08:50	2.1889	-0.1246
13.05 07:50	2.4811	-0.2749
13.05 06:50	2.609	+0.0897
13.05 05:50	2.7897	-0.0553
13.05 04:50	3.179	-0.0402
13.05 03:50	3.183	+0.0185
13.05 02:50	3.225	+0.0257
13.05 01:50	3.3747	+0.0115
13.05 00:50	3.4439	+0.0078
12.05 23:50	3.3245	-0.0366
12.05 22:50	3.368	+0.0642
12.05 21:50	3.515	+0.0602
12.05 20:50	3.2599	-0.0562
12.05 19:50	3.2348	+0.0252
12.05 18:50	3.521	-0.1208
12.05 17:50	3.596	+0.0088
12.05 16:50	3.6748	-0.0276
12.05 15:50	3.6167	+0.0068
12.05 14:50	3.6281	-0.0746
12.05 13:50	3.718	+0.0486
12.05 12:50	3.794	-0.0932
12.05 11:50	3.8777	-0.0507
12.05 10:50	3.8509	+0.1106
12.05 09:50	3.942	+0.1322
12.05 08:50	3.9736	+0.007
12.05 07:50	3.9032	+0.0916
12.05 06:50	3.6776	+0.0432
12.05 05:50	3.5352	+0.0927
12.05 04:50	3.2537	+0.0208
12.05 03:50	3.1152	+0.0095
12.05 02:50	3.4564	-0.0932
12.05 01:50	3.4277	-0.142
12.05 00:50	3.609	+0.1795
11.05 23:50	3.6116	-0.0219
11.05 22:50	3.5174	+0.0698
11.05 21:50	3.372	-0.0636
11.05 20:50	3.2647	+0.0971
11.05 19:50	3.0867	-0.1141
11.05 18:50	3.1108	+0.074
11.05 17:50	2.9062	-0.0132
11.05 16:50	3.1537	+0.3303
11.05 15:50	3.229	+0.0759
11.05 14:50	2.5609	+0.0216
11.05 13:50	2.4174	-0.0226
11.05 12:50	2.4092	-0.0188
11.05 11:50	2.4656	+0.0153
11.05 10:50	2.5221	+0.0707
11.05 09:50	2.3613	+0.0132
11.05 08:50	2.2459	-0.0021
11.05 07:50	2.2597	+0.0031
11.05 06:50	2.2188	-0.0216
11.05 05:50	2.1832	+0.0028
11.05 04:50	2.2413	+0.0138
11.05 03:50	2.1397	-0.0135
11.05 02:50	2.1943	-0.0258
11.05 01:50	2.2568	+0.0311
11.05 00:50	2.2747	+0.0202
10.05 23:50	2.1678	-0.0034
10.05 22:50	2.119	+0.008
10.05 21:50	2.0812	+0.0098
10.05 20:50	2.0401	-0.001
10.05 19:50	2.1059	+0.0278
10.05 18:50	2.0653	+0.0258
10.05 17:50	2.0603	-0.0325
10.05 16:50	2.0136	-0.0021
10.05 15:50	1.9664	+0.0023
10.05 14:50	1.967	+0.0173
10.05 13:50	2.042	+0.0075
10.05 12:50	2.0392	+0.0054
10.05 11:50	2.0039	+0.0052
10.05 10:50	2.0547

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.0877

макс: 3.9736

за месяц:

2.4843

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.05.2022	2.0962	+0.1311
09.05.2022	1.9651	+0.1962
08.05.2022	1.7689	+0.068
07.05.2022	1.7009	+0.0125
06.05.2022	1.6884	+0.0961
05.05.2022	1.5923	-0.0395
04.05.2022	1.6318	-0.0865
03.05.2022	1.7183	-0.0027
02.05.2022	1.721	-0.0087
01.05.2022	1.7297	+0.1479
30.04.2022	1.5818	+0.1179
29.04.2022	1.4639	+0.0726
28.04.2022	1.3913	-0.0069
27.04.2022	1.3982	+0.047
26.04.2022	1.3512	+0.0044
25.04.2022	1.3468	+0.0684
24.04.2022	1.2784	+0.0123
23.04.2022	1.2661	+0.0063
22.04.2022	1.2598	+0.0352
21.04.2022	1.2246	+0.0166
20.04.2022	1.208	-0.0081
19.04.2022	1.2161	-0.0525
18.04.2022	1.2686	+0.0676
17.04.2022	1.201	+0.0089
16.04.2022	1.1921	-0.0087
15.04.2022	1.2008	+0.0146
14.04.2022	1.1862	+0.0007
13.04.2022	1.1855	-0.0174
12.04.2022	1.2029	+0.029
11.04.2022	1.1739	+0.0862
10.04.2022	1.0877

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.05.2022	2.0962	+0.1311
09.05.2022	1.9651	+0.1962
08.05.2022	1.7689	+0.068
07.05.2022	1.7009	+0.0125
06.05.2022	1.6884	+0.0961
05.05.2022	1.5923	-0.0395
04.05.2022	1.6318	-0.0865
03.05.2022	1.7183	-0.0027
02.05.2022	1.721	-0.0087
01.05.2022	1.7297	+0.1479
30.04.2022	1.5818	+0.1179
29.04.2022	1.4639	+0.0726
28.04.2022	1.3913	-0.0069
27.04.2022	1.3982	+0.047
26.04.2022	1.3512	+0.0044
25.04.2022	1.3468	+0.0684
24.04.2022	1.2784	+0.0123
23.04.2022	1.2661	+0.0063
22.04.2022	1.2598	+0.0352
21.04.2022	1.2246	+0.0166
20.04.2022	1.208	-0.0081
19.04.2022	1.2161	-0.0525
18.04.2022	1.2686	+0.0676
17.04.2022	1.201	+0.0089
16.04.2022	1.1921	-0.0087
15.04.2022	1.2008	+0.0146
14.04.2022	1.1862	+0.0007
13.04.2022	1.1855	-0.0174
12.04.2022	1.2029	+0.029
11.04.2022	1.1739	+0.0862
10.04.2022	1.0877	-0.0161
09.04.2022	1.1038	+0.027
08.04.2022	1.0768	+0.0111
07.04.2022	1.0657	+0.0411
06.04.2022	1.0246	+0.0847
05.04.2022	0.9399	+0.00353
04.04.2022	0.93637	+0.014
03.04.2022	0.92237	+0.01456
02.04.2022	0.90781	-0.03419
01.04.2022	0.942	+0.04614
31.03.2022	0.89586	+0.00584
30.03.2022	0.89002	+0.01016
29.03.2022	0.87986	+0.00921
28.03.2022	0.87065	-0.06897
27.03.2022	0.93962	-0.01649
26.03.2022	0.95611	+0.0194
25.03.2022	0.93671	+0.00578
24.03.2022	0.93093	-0.03923
23.03.2022	0.97016	-0.00172
22.03.2022	0.97188	-0.04562
21.03.2022	1.0175	+0.02863
20.03.2022	0.98887	-0.00058
19.03.2022	0.98945	-0.07085
18.03.2022	1.0603	+0.0201
17.03.2022	1.0402	-0.0288
16.03.2022	1.069	-0.0225
15.03.2022	1.0915	+0.0041
14.03.2022	1.0874	+0.0579
13.03.2022	1.0295	-0.05
12.03.2022	1.0795	-0.0007
11.03.2022	1.0802	+0.0182
10.03.2022	1.062	+0.0515
09.03.2022	1.0105	-0.019
08.03.2022	1.0295	-0.0028
07.03.2022	1.0323	+0.0187
06.03.2022	1.0136	-0.0006
05.03.2022	1.0142	+0.03242
04.03.2022	0.98178	+0.04656
03.03.2022	0.93522	+0.02758
02.03.2022	0.90764	+0.00517
01.03.2022	0.90247	-0.09282
28.02.2022	0.99529	-0.00581
27.02.2022	1.0011	+0.04475
26.02.2022	0.95635	-0.03108
25.02.2022	0.98743	-0.14017
24.02.2022	1.1276	+0.0898
23.02.2022	1.0378	-0.03
22.02.2022	1.0678	+0.09948
21.02.2022	0.96832	+0.01259
20.02.2022	0.95573	+0.09852
19.02.2022	0.85721	+0.03393
18.02.2022	0.82328	+0.04082
17.02.2022	0.78246	+0.0445
15.02.2022	0.73796	+0.73796
14.02.2022	0	+0.73796
13.02.2022	0	+0.73796
12.02.2022	0	+0.73796
11.02.2022	0	+0.73796
10.02.2022	0	+0.73796
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот