Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к швейцарскому франку

Обновлено: 13.07.2025 17:00:03Gala
Стоимость Gala (GALA) на текущий момент составляет 0.01381 CHF, а общий объем торгов за 24 часа – 70 269 357 CHF. Рыночная капитализация составляет 624 990 310 CHF. За последние 24 часа курс Gala относительно швейцарского франка вырос на +4.46%. Изменение за неделю составило +23.08%.

=
Калькулятор GALA - CHF / Обратный расчет: курс швейцарского франка к Gala
Покупать GALA?Продавать GALA?
67%33%

Графики

Динамика изменения курса gala относительно швейцарского франка, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01292
    макс: 0.01383
    за сутки:
    0.01381  

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    13.07 17:000.01381-2.0E-5
    13.07 16:500.01383+6.0E-5
    13.07 16:400.01377+6.0E-5
    13.07 16:300.01371+3.0E-5
    13.07 16:200.01368-4.0E-5
    13.07 16:100.01372-6.0E-5
    13.07 16:030.01378-1.0E-5
    13.07 16:000.01379+0.00012
    13.07 15:500.01367+2.0E-5
    13.07 15:400.01365+2.0E-5
    13.07 15:300.01363+3.0E-5
    13.07 15:200.0136-
    13.07 15:100.0136+1.0E-5
    13.07 15:000.01359+3.0E-5
    13.07 14:500.01356-1.0E-5
    13.07 14:400.01357-
    13.07 14:300.01357-
    13.07 14:200.01357+6.0E-5
    13.07 14:100.01351+7.0E-5
    13.07 14:030.01344-
    13.07 14:000.01344-3.0E-5
    13.07 13:500.01347-1.0E-5
    13.07 13:400.01348-1.0E-5
    13.07 13:300.01349-4.0E-5
    13.07 13:200.01353+4.0E-5
    13.07 13:100.01349+7.0E-5
    13.07 13:000.01342-3.0E-5
    13.07 12:500.01345+2.0E-5
    13.07 12:400.01343-4.0E-5
    13.07 12:300.01347-1.0E-5
    13.07 12:200.01348-4.0E-5
    13.07 12:100.01352-1.0E-5
    13.07 12:030.01353+4.0E-5
    13.07 12:000.01349-5.0E-5
    13.07 11:500.01354-7.0E-5
    13.07 11:400.01361+2.0E-5
    13.07 11:300.01359+2.0E-5
    13.07 11:200.01357-1.0E-5
    13.07 11:100.01358-1.0E-5
    13.07 11:000.01359-1.0E-5
    13.07 10:500.0136-4.0E-5
    13.07 10:400.01364+3.0E-5
    13.07 10:300.01361+5.0E-5
    13.07 10:200.01356+4.0E-5
    13.07 10:100.01352+2.0E-5
    13.07 10:030.0135-1.0E-5
    13.07 10:000.01351-6.0E-5
    13.07 09:500.01357+1.0E-5
    13.07 09:400.01356+3.0E-5
    13.07 09:300.01353+4.0E-5
    13.07 09:200.01349+5.0E-5
    13.07 09:100.01344+4.0E-5
    13.07 09:000.0134-6.0E-5
    13.07 08:500.01346-6.0E-5
    13.07 08:400.01352+4.0E-5
    13.07 08:300.01348+1.0E-5
    13.07 08:200.01347-2.0E-5
    13.07 08:100.01349-1.0E-5
    13.07 08:030.0135+3.0E-5
    13.07 08:000.01347+0.00012
    13.07 07:500.01335+6.0E-5
    13.07 07:400.01329-1.0E-5
    13.07 07:300.0133+1.0E-5
    13.07 07:200.01329+2.0E-5
    13.07 07:100.01327-5.0E-5
    13.07 07:000.01332+1.0E-5
    13.07 06:500.01331-4.0E-5
    13.07 06:400.01335+2.0E-5
    13.07 06:300.01333+2.0E-5
    13.07 06:200.01331+1.0E-5
    13.07 06:100.0133-6.0E-5
    13.07 06:030.01336+1.0E-5
    13.07 06:000.01335+4.0E-5
    13.07 05:500.01331+0.0001
    13.07 05:400.01321-1.0E-5
    13.07 05:300.01322-6.0E-5
    13.07 05:200.01328-4.0E-5
    13.07 05:100.01332-3.0E-5
    13.07 05:000.01335+1.0E-5
    13.07 04:500.01334+2.0E-5
    13.07 04:400.01332+2.0E-5
    13.07 04:300.0133+1.0E-5
    13.07 04:200.01329-3.0E-5
    13.07 04:100.01332+3.0E-5
    13.07 04:030.01329-1.0E-5
    13.07 04:000.0133-2.0E-5
    13.07 03:500.01332+4.0E-5
    13.07 03:400.01328-6.0E-5
    13.07 03:300.01334+8.0E-5
    13.07 03:200.01326+1.0E-5
    13.07 03:100.01325-
    13.07 03:000.01325+8.0E-5
    13.07 02:500.01317-3.0E-5
    13.07 02:400.0132+3.0E-5
    13.07 02:300.01317+1.0E-5
    13.07 02:200.01316-3.0E-5
    13.07 02:100.01319-3.0E-5
    13.07 02:030.01322+2.0E-5
    13.07 02:000.0132+2.0E-5
    13.07 01:500.01318-5.0E-5
    13.07 01:400.01323+6.0E-5
    13.07 01:300.01317-
    13.07 01:200.01317-
    13.07 01:100.01317-5.0E-5
    13.07 01:000.01322-
    13.07 00:500.01322+5.0E-5
    13.07 00:400.01317+5.0E-5
    13.07 00:300.01312+4.0E-5
    13.07 00:200.01308-2.0E-5
    13.07 00:100.0131+7.0E-5
    13.07 00:030.01303-1.0E-5
    13.07 00:000.01304-8.0E-5
    12.07 23:500.01312-5.0E-5
    12.07 23:400.01317-1.0E-5
    12.07 23:300.01318-2.0E-5
    12.07 23:200.0132-4.0E-5
    12.07 23:100.01324-1.0E-5
    12.07 23:000.01325-
    12.07 22:500.01325-1.0E-5
    12.07 22:400.01326+5.0E-5
    12.07 22:300.01321-2.0E-5
    12.07 22:200.01323-2.0E-5
    12.07 22:100.01325-1.0E-5
    12.07 22:030.01326+2.0E-5
    12.07 22:000.01324-1.0E-5
    12.07 21:500.01325+1.0E-5
    12.07 21:400.01324+6.0E-5
    12.07 21:300.01318-5.0E-5
    12.07 21:200.01323-2.0E-5
    12.07 21:100.01325-1.0E-5
    12.07 21:000.01326-
    12.07 20:500.01326+6.0E-5
    12.07 20:400.0132-
    12.07 20:300.0132+5.0E-5
    12.07 20:200.01315+0.00011
    12.07 20:100.01304+5.0E-5
    12.07 20:030.01299-
    12.07 20:000.01299-6.0E-5
    12.07 19:500.01305-
    12.07 19:400.01305-4.0E-5
    12.07 19:300.01309+3.0E-5
    12.07 19:200.01306+6.0E-5
    12.07 19:100.013+6.0E-5
    12.07 19:000.01294+2.0E-5
    12.07 18:500.01292-4.0E-5
    12.07 18:400.01296-5.0E-5
    12.07 18:300.01301-0.00012
    12.07 18:200.01313-4.0E-5
    12.07 18:100.01317-4.0E-5
    12.07 18:030.01321-1.0E-5
    12.07 18:000.01322
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01105
    макс: 0.01419
    за неделю:
    0.01381  

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    13.07 17:000.01381-2.0E-5
    13.07 16:500.01383+0.00012
    13.07 15:500.01367+3.0E-5
    13.07 14:500.01356-3.0E-5
    13.07 13:500.01347-3.0E-5
    13.07 12:500.01345-5.0E-5
    13.07 11:500.01354-1.0E-5
    13.07 10:500.0136-6.0E-5
    13.07 09:500.01357-6.0E-5
    13.07 08:500.01346+0.00012
    13.07 07:500.01335+1.0E-5
    13.07 06:500.01331+4.0E-5
    13.07 05:500.01331+1.0E-5
    13.07 04:500.01334-2.0E-5
    13.07 03:500.01332+8.0E-5
    13.07 02:500.01317+2.0E-5
    13.07 01:500.01318-
    13.07 00:500.01322-8.0E-5
    12.07 23:500.01312-
    12.07 22:500.01325-1.0E-5
    12.07 21:500.01325-
    12.07 20:500.01326-6.0E-5
    12.07 19:500.01305+2.0E-5
    12.07 18:500.01292-7.0E-5
    12.07 17:500.01329+4.0E-5
    12.07 16:500.01324+2.0E-5
    12.07 15:500.01331+1.0E-5
    12.07 14:500.01363-3.0E-5
    12.07 13:500.01368-3.0E-5
    12.07 12:500.0137-6.0E-5
    12.07 11:500.01359-
    12.07 10:500.01363+2.0E-5
    12.07 09:500.01371+1.0E-5
    12.07 08:500.01353-4.0E-5
    12.07 07:500.01349-2.0E-5
    12.07 06:500.01377-8.0E-5
    12.07 05:500.01379+4.0E-5
    12.07 04:500.01377+6.0E-5
    12.07 03:500.01335-1.0E-5
    12.07 02:500.01358+5.0E-5
    12.07 01:500.01343-4.0E-5
    12.07 00:500.01377-5.0E-5
    11.07 23:500.01403-
    11.07 22:500.01419-1.0E-5
    11.07 21:500.01416+6.0E-5
    11.07 20:500.01411+6.0E-5
    11.07 19:500.01396-0.00032
    11.07 18:500.01408-9.0E-5
    11.07 17:500.01412+0.00015
    11.07 16:500.01392+9.0E-5
    11.07 15:500.01387+1.0E-5
    11.07 14:500.01381-
    11.07 13:500.01389-2.0E-5
    11.07 12:500.01397-2.0E-5
    11.07 11:500.01389-0.0001
    11.07 10:500.01385-6.0E-5
    11.07 09:500.01382+4.0E-5
    11.07 08:500.01406+3.0E-5
    11.07 07:500.01389-1.0E-5
    11.07 06:500.0138+2.0E-5
    11.07 05:500.01373-
    11.07 04:500.0136+6.0E-5
    11.07 03:500.01332+8.0E-5
    11.07 02:500.01341+2.0E-5
    11.07 01:500.01342+7.0E-5
    11.07 00:500.01323+3.0E-5
    10.07 23:500.01287-3.0E-5
    10.07 22:500.01275+9.0E-5
    10.07 21:500.01272+6.0E-5
    10.07 20:500.01272+2.0E-5
    10.07 19:500.01256+4.0E-5
    10.07 18:500.01224-2.0E-5
    10.07 17:500.01233-1.0E-5
    10.07 16:500.01241+3.0E-5
    10.07 15:500.01224+3.0E-5
    10.07 14:500.01229+3.0E-5
    10.07 13:500.01231-3.0E-5
    10.07 12:500.01231+1.0E-5
    10.07 11:500.01232-3.0E-5
    10.07 10:500.01232+7.0E-5
    10.07 09:500.01226+1.0E-5
    10.07 08:500.0122+1.0E-5
    10.07 07:500.01226+1.0E-5
    10.07 06:500.01224+5.0E-5
    10.07 05:500.0122-
    10.07 04:500.01215-4.0E-5
    10.07 03:500.01213-2.0E-5
    10.07 02:500.01222+1.0E-5
    10.07 01:500.01228-8.0E-5
    10.07 00:500.01231-
    09.07 23:500.01213+7.0E-5
    09.07 22:500.01206-1.0E-5
    09.07 21:500.01185+2.0E-5
    09.07 20:500.01173+1.0E-5
    09.07 19:500.01178+2.0E-5
    09.07 18:500.01172-
    09.07 17:500.01165-4.0E-5
    09.07 16:500.01182-3.0E-5
    09.07 15:500.01184+5.0E-5
    09.07 14:500.0117-1.0E-5
    09.07 13:500.01169-
    09.07 12:500.01166+4.0E-5
    09.07 11:500.01172+9.0E-5
    09.07 10:500.01156+3.0E-5
    09.07 09:500.0115-5.0E-5
    09.07 08:500.01154+1.0E-5
    09.07 07:500.01139+2.0E-5
    09.07 06:500.01133+1.0E-5
    09.07 05:500.01131-1.0E-5
    09.07 04:500.01132+1.0E-5
    09.07 03:500.0114-
    09.07 02:500.01143-
    09.07 01:500.01143+3.0E-5
    09.07 00:500.01146-4.0E-5
    08.07 23:500.01149+1.0E-5
    08.07 22:500.01144-
    08.07 21:500.01153+5.0E-5
    08.07 20:500.01146+1.0E-5
    08.07 19:500.01128+1.0E-5
    08.07 18:500.01121-9.0E-5
    08.07 17:500.01128+2.0E-5
    08.07 16:500.01136+4.0E-5
    08.07 15:500.0113-
    08.07 14:500.0113+1.0E-5
    08.07 13:500.01122+2.0E-5
    08.07 12:500.0111+1.0E-5
    08.07 11:500.01106+2.0E-5
    08.07 10:500.01111-2.0E-5
    08.07 09:500.01113+1.0E-5
    08.07 08:500.01109-1.0E-5
    08.07 07:500.01105-1.0E-5
    08.07 06:500.01109-2.0E-5
    08.07 05:500.01108+2.0E-5
    08.07 04:500.01108-6.0E-5
    08.07 03:500.01127-
    08.07 02:500.01126-3.0E-5
    08.07 01:500.0112+1.0E-5
    08.07 00:500.01122-1.0E-5
    07.07 23:500.01119-4.0E-5
    07.07 22:500.0113+3.0E-5
    07.07 21:500.0112+1.0E-5
    07.07 20:500.01125-1.0E-5
    07.07 19:500.01129-
    07.07 18:500.01128-1.0E-5
    07.07 17:500.01127+1.0E-5
    07.07 16:500.01138+2.0E-5
    07.07 15:500.01132+2.0E-5
    07.07 14:500.01133-4.0E-5
    07.07 13:500.01136-3.0E-5
    07.07 12:500.01143-2.0E-5
    07.07 11:500.01149+3.0E-5
    07.07 10:500.01139-1.0E-5
    07.07 09:500.0113-1.0E-5
    07.07 08:500.01137-2.0E-5
    07.07 07:500.0114-1.0E-5
    07.07 06:500.01143-2.0E-5
    07.07 05:500.01147-2.0E-5
    07.07 04:500.01134-1.0E-5
    07.07 03:500.01133+3.0E-5
    07.07 02:500.0113-2.0E-5
    07.07 01:500.01146-5.0E-5
    07.07 00:500.01147-1.0E-5
    06.07 23:500.01131+1.0E-5
    06.07 22:500.01123-
    06.07 21:500.01121-
    06.07 20:500.01131+2.0E-5
    06.07 19:500.01134+1.0E-5
    06.07 18:500.01123+3.0E-5
    06.07 17:500.01122
  • * на графике представлен средесуточный курс gala в течение последних 30 дней. Таблица изменений курса gala : показать
    ДатаКурс+/-
    12.07.20250.01341-0.00047
    11.07.20250.01388+0.00136
    10.07.20250.01252+0.00078
    09.07.20250.01174+0.00047
    08.07.20250.01127-5.0E-5
    07.07.20250.01132+0.00015
    06.07.20250.01117+0.00016
    05.07.20250.01101-0.00023
    04.07.20250.01124-0.00057
    03.07.20250.01181+0.00058
    02.07.20250.01123+0.00037
    01.07.20250.01086-0.00062
    30.06.20250.01148+0.00021
    29.06.20250.01127+0.00033
    28.06.20250.01094+0.01094
    27.06.20250+0.01094
    26.06.20250.01083-0.00034
    25.06.20250.01117-0.00017
    24.06.20250.01134+0.00077
    23.06.20250.01057+0.00031
    22.06.20250.01026-0.00089
    21.06.20250.01115-0.0004
    20.06.20250.01155-0.00017
    19.06.20250.01172+9.0E-5
    18.06.20250.01163-0.00032
    17.06.20250.01195-0.00057
    16.06.20250.01252+0.00033
    15.06.20250.01219-4.0E-5
    14.06.20250.01223+0.00013
    13.06.20250.0121-0.0012
    12.06.20250.0133
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать
    ДатаКурс+/-
    12.07.20250.01341-0.00047
    11.07.20250.01388+0.00136
    10.07.20250.01252+0.00078
    09.07.20250.01174+0.00047
    08.07.20250.01127-5.0E-5
    07.07.20250.01132+0.00015
    06.07.20250.01117+0.00016
    05.07.20250.01101-0.00023
    04.07.20250.01124-0.00057
    03.07.20250.01181+0.00058
    02.07.20250.01123+0.00037
    01.07.20250.01086-0.00062
    30.06.20250.01148+0.00021
    29.06.20250.01127+0.00033
    28.06.20250.01094+0.01094
    27.06.20250+0.01094
    26.06.20250.01083-0.00034
    25.06.20250.01117-0.00017
    24.06.20250.01134+0.00077
    23.06.20250.01057+0.00031
    22.06.20250.01026-0.00089
    21.06.20250.01115-0.0004
    20.06.20250.01155-0.00017
    19.06.20250.01172+9.0E-5
    18.06.20250.01163-0.00032
    17.06.20250.01195-0.00057
    16.06.20250.01252+0.00033
    15.06.20250.01219-4.0E-5
    14.06.20250.01223+0.00013
    13.06.20250.0121-0.0012
    12.06.20250.0133-0.00109
    11.06.20250.01439+0.00011
    10.06.20250.01428+0.00068
    09.06.20250.0136+0.0002
    08.06.20250.0134+3.0E-5
    07.06.20250.01337+0.00038
    06.06.20250.01299-0.00021
    05.06.20250.0132-0.00065
    04.06.20250.01385-0.00047
    03.06.20250.01432+0.00067
    02.06.20250.01365-3.0E-5
    01.06.20250.01368-0.00217
    26.05.20250.01585+0.00068
    25.05.20250.01517-0.00048
    24.05.20250.01565-0.00115
    23.05.20250.0168-0.00041
    22.05.20250.01721+0.00099
    21.05.20250.01622+0.00043
    20.05.20250.01579+0.0001
    19.05.20250.01569-0.00049
    18.05.20250.01618+0.00055
    17.05.20250.01563-0.00123
    16.05.20250.01686-0.0003
    15.05.20250.01716-0.00137
    14.05.20250.01853+0.00029
    13.05.20250.01824-0.00067
    12.05.20250.01891+0.00049
    11.05.20250.01842+0.00151
    10.05.20250.01691+0.00115
    09.05.20250.01576+0.00204
    08.05.20250.01372+0.00127
    07.05.20250.01245+0.00014
    06.05.20250.01231-0.00034
    05.05.20250.01265-5.0E-5
    04.05.20250.0127-0.00064
    03.05.20250.01334-0.00072
    02.05.20250.01406-0.00014
    01.05.20250.0142+0.00037
    30.04.20250.01383-0.00039
    29.04.20250.01422+0.00014
    28.04.20250.01408+9.0E-5
    27.04.20250.01399-0.00074
    26.04.20250.01473+0.00022
    25.04.20250.01451+0.00051
    24.04.20250.014-0.0001
    23.04.20250.0141+0.00103
    22.04.20250.01307+0.00015
    21.04.20250.01292+0.00031
    20.04.20250.01261+0.00051
    19.04.20250.0121+0.00055
    18.04.20250.01155+0.00021
    17.04.20250.01134-9.0E-5
    16.04.20250.01143-0.00043
    15.04.20250.01186-0.00035
    14.04.20250.01221+0.00017
    13.04.20250.01204

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот