Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Gala

Курс швейцарского франка к Gala

Обновлено: 17.05.2022 11:30:01

=
Калькулятор CHF - GALA / Обратный расчет: курс Gala к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно gala, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.9283
    макс: 11.7027
    за сутки:
      11.0793

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    17.05 11:3011.0793+0.0594
    17.05 11:2011.0199-0.0717
    17.05 11:1011.0916-0.067
    17.05 11:0011.1586+0.0583
    17.05 10:5011.1003-0.0246
    17.05 10:4011.1249+0.0157
    17.05 10:3011.1092+0.0687
    17.05 10:2011.0405+0.0883
    17.05 10:1010.9522+0.0197
    17.05 10:0010.9325-0.0384
    17.05 09:5010.9709+0.0129
    17.05 09:4010.958-0.0709
    17.05 09:3011.0289+0.0284
    17.05 09:2011.0005+0.0265
    17.05 09:1010.974+0.0075
    17.05 09:0010.9665-0.0306
    17.05 08:5010.9971-0.0584
    17.05 08:4011.0555-0.0051
    17.05 08:3011.0606-0.0018
    17.05 08:2011.0624+0.1162
    17.05 08:1010.9462+0.0179
    17.05 08:0010.9283-0.1051
    17.05 07:5011.0334-0.0371
    17.05 07:4011.0705-0.1643
    17.05 07:3011.2348+0.05
    17.05 07:2011.1848-0.0037
    17.05 07:1011.1885+0.103
    17.05 07:0011.0855+0.0225
    17.05 06:5011.063-0.0248
    17.05 06:4011.0878-0.1017
    17.05 06:3011.1895-0.0465
    17.05 06:2011.236-0.0479
    17.05 06:1011.2839-0.0192
    17.05 06:0011.3031-0.0311
    17.05 05:5011.3342-0.0211
    17.05 05:4011.3553-0.0142
    17.05 05:3011.3695+0.1041
    17.05 05:2011.2654-0.0222
    17.05 05:1011.2876+0.0281
    17.05 05:0011.2595-0.1064
    17.05 04:5011.3659-0.0661
    17.05 04:4011.432+0.0273
    17.05 04:3011.4047-0.0289
    17.05 04:2011.4336+0.1299
    17.05 04:1011.3037+0.0712
    17.05 04:0011.2325+0.0441
    17.05 03:5011.1884-0.0483
    17.05 03:4011.2367-0.0379
    17.05 03:3011.2746-0.0866
    17.05 03:2011.3612-0.1515
    17.05 03:1011.5127-0.121
    17.05 03:0011.6337-0.0185
    17.05 02:5011.6522+0.0631
    17.05 02:4011.5891+0.0702
    17.05 02:3011.5189-0.0953
    17.05 02:2011.6142+0.0968
    17.05 02:1011.5174+0.0135
    17.05 02:0011.5039+0.1873
    17.05 01:5011.3166+0.0162
    17.05 01:4011.3004+0.1082
    17.05 01:3011.1922+0.0591
    17.05 01:2011.1331-0.0292
    17.05 01:1011.1623-0.088
    17.05 01:0011.2503+0.0892
    17.05 00:5011.1611-0.0765
    17.05 00:4011.2376+0.0499
    17.05 00:3011.1877+0.0325
    17.05 00:2011.1552-0.0433
    17.05 00:1011.1985-0.0152
    17.05 00:0011.2137-0.1331
    16.05 23:5011.3468-0.1009
    16.05 23:4011.4477-0.0719
    16.05 23:3011.5196+0.0192
    16.05 23:2011.5004-0.044
    16.05 23:1011.5444-0.0701
    16.05 23:0011.6145+0.1197
    16.05 22:5011.4948-0.0565
    16.05 22:4011.5513+0.0239
    16.05 22:3011.5274+0.0363
    16.05 22:2011.4911+0.0655
    16.05 22:1011.4256-0.0359
    16.05 22:0011.4615+0.0198
    16.05 21:5011.4417+0.0164
    16.05 21:4011.4253+0.0455
    16.05 21:3011.3798+0.0338
    16.05 21:2011.346-0.1107
    16.05 21:1011.4567-0.0611
    16.05 21:0011.5178-0.0136
    16.05 20:5011.5314+0.1006
    16.05 20:4011.4308+0.0154
    16.05 20:3011.4154-0.1563
    16.05 20:2011.5717-0.0434
    16.05 20:1011.6151-0.0802
    16.05 20:0011.6953+0.051
    16.05 19:5011.6443+0.0788
    16.05 19:4011.5655-0.0904
    16.05 19:3011.6559+0.0192
    16.05 19:2011.6367+0.097
    16.05 19:1011.5397+0.0062
    16.05 19:0011.5335-0.1692
    16.05 18:5011.7027+0.0702
    16.05 18:4011.6325+0.1723
    16.05 18:3011.4602-0.0068
    16.05 18:2011.467+0.0168
    16.05 18:1011.4502-0.0018
    16.05 18:0011.452+0.0491
    16.05 17:5011.4029+0.0831
    16.05 17:4011.3198-0.0056
    16.05 17:3011.3254-0.0135
    16.05 17:2011.3389-0.0168
    16.05 17:1011.3557-0.1054
    16.05 17:0011.4611+0.0588
    16.05 16:5011.4023-0.0431
    16.05 16:4011.4454+0.1075
    16.05 16:3011.3379+0.0028
    16.05 16:2011.3351+0.0772
    16.05 16:1011.2579-0.0636
    16.05 16:0011.3215+0.0131
    16.05 15:5011.3084+0.1568
    16.05 15:4011.1516-0.165
    16.05 15:3011.3166-0.0989
    16.05 15:2011.4155-0.0696
    16.05 15:1011.4851+0.0851
    16.05 15:0011.4+0.0641
    16.05 14:5011.3359+0.0121
    16.05 14:4011.3238+0.0614
    16.05 14:3011.2624-0.0412
    16.05 14:2011.3036+0.0938
    16.05 14:1011.2098+0.0975
    16.05 14:0011.1123-0.1707
    16.05 13:5011.283-0.0423
    16.05 13:4011.3253-0.0266
    16.05 13:3011.3519-0.0906
    16.05 13:2011.4425-0.1186
    16.05 13:1011.5611+0.0001
    16.05 13:0011.561-0.0082
    16.05 12:5011.5692-0.0267
    16.05 12:4011.5959-0.0704
    16.05 12:3011.6663+0.1916
    16.05 12:2011.4747+0.073
    16.05 12:1011.4017+0.1426
    16.05 12:0011.2591
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.7554
    макс: 17.7565
    за неделю:
      11.0793

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    17.05 11:3011.0793+0.0583
    17.05 10:5011.1003-0.0384
    17.05 09:5010.9709-0.0306
    17.05 08:5010.9971-0.1051
    17.05 07:5011.0334+0.0225
    17.05 06:5011.063-0.0311
    17.05 05:5011.3342-0.1064
    17.05 04:5011.3659+0.0441
    17.05 03:5011.1884-0.0185
    17.05 02:5011.6522+0.1873
    17.05 01:5011.3166+0.0892
    17.05 00:5011.1611-0.1331
    16.05 23:5011.3468+0.1197
    16.05 22:5011.4948+0.0198
    16.05 21:5011.4417-0.0136
    16.05 20:5011.5314+0.051
    16.05 19:5011.6443-0.1692
    16.05 18:5011.7027+0.0491
    16.05 17:5011.4029+0.0588
    16.05 16:5011.4023+0.0131
    16.05 15:5011.3084+0.0641
    16.05 14:5011.3359-0.1707
    16.05 13:5011.283-0.0082
    16.05 12:5011.5692-0.0188
    16.05 11:5011.2779+0.0295
    16.05 10:5011.4135+0.1476
    16.05 09:5011.394+0.115
    16.05 08:5010.8181+0.0034
    16.05 07:5010.8777+0.0513
    16.05 06:5010.6986-0.0473
    16.05 05:5010.4435-0.0526
    16.05 04:5010.5548-0.0271
    16.05 03:5010.471-0.1171
    16.05 02:5010.0392+0.0393
    16.05 01:509.9832-0.0984
    16.05 00:5010.2977-0.0335
    15.05 23:5010.3963-0.026
    15.05 22:5010.6642+0.0555
    15.05 21:5010.6411+0.0923
    15.05 20:5010.7322+0.0086
    15.05 19:5010.689+0.1024
    15.05 18:5010.8667+0.0509
    15.05 17:5010.8708+0.0096
    15.05 16:5010.7947+0.0676
    15.05 15:5010.562-0.0133
    15.05 14:5010.423-0.1229
    15.05 13:5010.6624+0.0152
    15.05 12:5010.6903+0.0308
    15.05 11:5010.8696+0.1191
    15.05 10:5010.6434-0.0686
    15.05 09:5010.6363-0.1674
    15.05 08:5010.5357-0.0268
    15.05 07:5010.7735-0.0085
    15.05 06:5010.6264-0.073
    15.05 05:5010.7212-0.0803
    15.05 04:5010.5606+0.1095
    15.05 03:509.9704-0.2845
    15.05 02:5010.1756-0.4049
    15.05 01:5010.9691-0.1504
    15.05 00:5011.0294-0.0323
    14.05 23:5011.5307+0.0011
    14.05 22:5011.5041+0.0741
    14.05 21:5011.1844-0.1001
    14.05 20:5011.3732-0.2023
    14.05 19:5011.4962+0.019
    14.05 18:5012.0622+0.1037
    14.05 17:5011.9658+0.0786
    14.05 16:5011.9623+0.1272
    14.05 15:5011.6771-0.1451
    14.05 14:5011.7405+0.2884
    14.05 13:5011.2889+0.184
    14.05 12:5010.7851-0.1725
    14.05 11:5010.7017+0.0988
    14.05 10:5010.5405+0.0271
    14.05 09:5010.3993+0.0648
    14.05 08:5010.4322+0.0657
    14.05 07:5010.6741+0.0748
    14.05 06:5010.1818+0.0925
    14.05 05:509.7692-0.2111
    14.05 04:5010.1595+0.0025
    14.05 03:5010.4883-0.0743
    14.05 02:5010.9508+0.1204
    14.05 01:5010.3956-0.6016
    14.05 00:5010.6651+0.0785
    13.05 23:5010.7766+0.0766
    13.05 22:5010.7638-0.3588
    13.05 21:5010.856+0.077
    13.05 20:5010.7647+0.0268
    13.05 19:5010.8224-0.038
    13.05 18:5010.4429+0.0595
    13.05 17:509.7282-0.4454
    13.05 16:5010.1037-0.0515
    13.05 15:509.9933-0.1922
    13.05 14:509.9374-0.1192
    13.05 13:5010.0297-0.0744
    13.05 12:509.8227+0.006
    13.05 11:5010.26+0.3281
    13.05 10:5010.6437+0.0626
    13.05 09:509.937+0.124
    13.05 08:509.7867-0.561
    13.05 07:5011.0971-1.2454
    13.05 06:5011.6848+0.4111
    13.05 05:5012.4844-0.2642
    13.05 04:5014.2432-0.1837
    13.05 03:5014.2647+0.0814
    13.05 02:5014.4545+0.1119
    13.05 01:5015.1286+0.0613
    13.05 00:5015.4288+0.0349
    12.05 23:5014.8937-0.1529
    12.05 22:5015.0774+0.2865
    12.05 21:5015.7367+0.2583
    12.05 20:5014.6059-0.286
    12.05 19:5014.5277+0.1379
    12.05 18:5015.7882-0.5637
    12.05 17:5016.1464+0.0255
    12.05 16:5016.514-0.1615
    12.05 15:5016.2903+0.0589
    12.05 14:5016.3135-0.3661
    12.05 13:5016.7488+0.232
    12.05 12:5017.0782-0.362
    12.05 11:5017.3975-0.212
    12.05 10:5017.2614+0.4944
    12.05 09:5017.6713+0.6491
    12.05 08:5017.7565+0.0256
    12.05 07:5017.4476+0.4018
    12.05 06:5016.4468+0.1971
    12.05 05:5015.8063+0.422
    12.05 04:5014.5402+0.0897
    12.05 03:5013.9245+0.053
    12.05 02:5015.4389-0.4348
    12.05 01:5015.3292-0.6324
    12.05 00:5016.1372+0.7968
    11.05 23:5016.1545-0.1075
    11.05 22:5015.7425+0.298
    11.05 21:5015.106-0.279
    11.05 20:5014.6192+0.4553
    11.05 19:5013.8015-0.4895
    11.05 18:5013.8884+0.3246
    11.05 17:5012.9807-0.0123
    11.05 16:5014.0393+1.4397
    11.05 15:5014.4051+0.3032
    11.05 14:5011.4599+0.093
    11.05 13:5010.8211-0.088
    11.05 12:5010.7712-0.0623
    11.05 11:5011.0016+0.0774
    11.05 10:5011.2448+0.3114
    11.05 09:5010.532+0.054
    11.05 08:5010.0222-0.0045
    11.05 07:5010.0791+0.0109
    11.05 06:509.8995-0.1018
    11.05 05:509.7461+0.0161
    11.05 04:5010.0021+0.0598
    11.05 03:509.5509-0.0612
    11.05 02:509.7954-0.1164
    11.05 01:5010.0754+0.1411
    11.05 00:5010.153+0.0906
    10.05 23:509.6757-0.017
    10.05 22:509.4597+0.0415
    10.05 21:509.2851+0.0301
    10.05 20:509.1155-
    10.05 19:509.4053+0.1229
    10.05 18:509.2252+0.1224
    10.05 17:509.1959-0.1576
    10.05 16:508.9998+0.0127
    10.05 15:508.7668+0.0241
    10.05 14:508.7554+0.0676
    10.05 13:509.0986+0.0392
    10.05 12:509.0807+0.0023
    10.05 11:508.9453
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 4.9588
    макс: 17.7565
    за месяц:
      11.0793
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    10.05.20229.3633+0.5714
    09.05.20228.7919+0.7984
    08.05.20227.9935+0.3077
    07.05.20227.6858+0.0606
    06.05.20227.6252+0.4264
    05.05.20227.1988-0.1666
    04.05.20227.3654-0.4599
    03.05.20227.8253-0.0274
    02.05.20227.8527-0.0257
    01.05.20227.8784+0.6736
    30.04.20227.2048+0.5095
    29.04.20226.6953+0.3073
    28.04.20226.388-0.0629
    27.04.20226.4509+0.2595
    26.04.20226.1914+0.0908
    25.04.20226.1006+0.3482
    24.04.20225.7524+0.055
    23.04.20225.6974+0.0262
    22.04.20225.6712+0.1675
    21.04.20225.5037+0.0562
    20.04.20225.4475-0.0732
    19.04.20225.5207-0.2337
    18.04.20225.7544+0.3049
    17.04.20225.4495+0.0406
    16.04.20225.4089-0.0531
    15.04.20225.462+0.0508
    14.04.20225.4112-0.0132
    13.04.20225.4244-0.1007
    12.04.20225.5251+0.1349
    11.04.20225.3902+0.4314
    10.04.20224.9588
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    10.05.20229.3633+0.5714
    09.05.20228.7919+0.7984
    08.05.20227.9935+0.3077
    07.05.20227.6858+0.0606
    06.05.20227.6252+0.4264
    05.05.20227.1988-0.1666
    04.05.20227.3654-0.4599
    03.05.20227.8253-0.0274
    02.05.20227.8527-0.0257
    01.05.20227.8784+0.6736
    30.04.20227.2048+0.5095
    29.04.20226.6953+0.3073
    28.04.20226.388-0.0629
    27.04.20226.4509+0.2595
    26.04.20226.1914+0.0908
    25.04.20226.1006+0.3482
    24.04.20225.7524+0.055
    23.04.20225.6974+0.0262
    22.04.20225.6712+0.1675
    21.04.20225.5037+0.0562
    20.04.20225.4475-0.0732
    19.04.20225.5207-0.2337
    18.04.20225.7544+0.3049
    17.04.20225.4495+0.0406
    16.04.20225.4089-0.0531
    15.04.20225.462+0.0508
    14.04.20225.4112-0.0132
    13.04.20225.4244-0.1007
    12.04.20225.5251+0.1349
    11.04.20225.3902+0.4314
    10.04.20224.9588-0.0737
    09.04.20225.0325+0.1255
    08.04.20224.907+0.0511
    07.04.20224.8559+0.174
    06.04.20224.6819+0.3899
    05.04.20224.292+0.037
    04.04.20224.255+0.07
    03.04.20224.185+0.066
    02.04.20224.119-0.1545
    01.04.20224.2735+0.2147
    31.03.20224.0588+0.0467
    30.03.20224.0121+0.0411
    29.03.20223.971-0.0166
    28.03.20223.9876-0.3185
    27.03.20224.3061-0.0755
    26.03.20224.3816+0.0619
    25.03.20224.3197+0.0096
    24.03.20224.3101-0.1477
    23.03.20224.4578+0.0336
    22.03.20224.4242-0.2322
    21.03.20224.6564+0.1264
    20.03.20224.53-0.0026
    19.03.20224.5326-0.3058
    18.03.20224.8384+0.1518
    17.03.20224.6866-0.146
    16.03.20224.8326-0.1496
    15.03.20224.9822-0.0256
    14.03.20225.0078+0.177
    13.03.20224.8308-0.2345
    12.03.20225.0653+0.0086
    11.03.20225.0567+0.0783
    10.03.20224.9784+0.2733
    09.03.20224.7051-0.2601
    08.03.20224.9652-0.1314
    07.03.20225.0966+0.151
    06.03.20224.9456-0.0028
    05.03.20224.9484+0.1853
    04.03.20224.7631+0.3733
    03.03.20224.3898+0.1511
    02.03.20224.2387+0.0805
    01.03.20224.1582-0.3692
    28.02.20224.5274+0.08
    27.02.20224.4474+0.1989
    26.02.20224.2485-0.1454
    25.02.20224.3939-0.7429
    24.02.20225.1368+0.5839
    23.02.20224.5529-0.097
    22.02.20224.6499+0.4265
    21.02.20224.2234+0.076
    20.02.20224.1474+0.4276
    19.02.20223.7198+0.1489
    18.02.20223.5709+0.182
    17.02.20223.3889+0.2301
    15.02.20223.1588+3.1588
    14.02.20220+3.1588
    13.02.20220+3.1588
    12.02.20220+3.1588
    11.02.20220+3.1588
    10.02.20220+3.1588
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот