Курсы криптовалют к Gala

Биткоин 30491.32
Эфириум 2080.36
Tether 0.99894
USD Coin 1.0002
Binance Coin 305.98
Рипл 0.42984
HEX 0.11746
Cardano 0.57743
Solana 55.9721
Binance USD 1.0015
Dogecoin 0.09003
Polkadot 11.1461
Avalanche 34.0086
Wrapped Bitcoin 30461.41
Wrapped TRON 0.07021
Lido Staked ETH 2042.52
TRON 0.07031
SHIBA INU 1.251E-5
Dai 1.0006
Matic Network 0.70841

Все криптовалюты » Швейцарский франк » Gala »

Курс швейцарского франка к Gala

Обновлено: 17.05.2022 11:30:01


	=
Калькулятор CHF - GALA / Обратный расчет: курс Gala к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно gala, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.9283

макс: 11.7027

за сутки:

11.0793

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.05 11:30	11.0793	+0.0594
17.05 11:20	11.0199	-0.0717
17.05 11:10	11.0916	-0.067
17.05 11:00	11.1586	+0.0583
17.05 10:50	11.1003	-0.0246
17.05 10:40	11.1249	+0.0157
17.05 10:30	11.1092	+0.0687
17.05 10:20	11.0405	+0.0883
17.05 10:10	10.9522	+0.0197
17.05 10:00	10.9325	-0.0384
17.05 09:50	10.9709	+0.0129
17.05 09:40	10.958	-0.0709
17.05 09:30	11.0289	+0.0284
17.05 09:20	11.0005	+0.0265
17.05 09:10	10.974	+0.0075
17.05 09:00	10.9665	-0.0306
17.05 08:50	10.9971	-0.0584
17.05 08:40	11.0555	-0.0051
17.05 08:30	11.0606	-0.0018
17.05 08:20	11.0624	+0.1162
17.05 08:10	10.9462	+0.0179
17.05 08:00	10.9283	-0.1051
17.05 07:50	11.0334	-0.0371
17.05 07:40	11.0705	-0.1643
17.05 07:30	11.2348	+0.05
17.05 07:20	11.1848	-0.0037
17.05 07:10	11.1885	+0.103
17.05 07:00	11.0855	+0.0225
17.05 06:50	11.063	-0.0248
17.05 06:40	11.0878	-0.1017
17.05 06:30	11.1895	-0.0465
17.05 06:20	11.236	-0.0479
17.05 06:10	11.2839	-0.0192
17.05 06:00	11.3031	-0.0311
17.05 05:50	11.3342	-0.0211
17.05 05:40	11.3553	-0.0142
17.05 05:30	11.3695	+0.1041
17.05 05:20	11.2654	-0.0222
17.05 05:10	11.2876	+0.0281
17.05 05:00	11.2595	-0.1064
17.05 04:50	11.3659	-0.0661
17.05 04:40	11.432	+0.0273
17.05 04:30	11.4047	-0.0289
17.05 04:20	11.4336	+0.1299
17.05 04:10	11.3037	+0.0712
17.05 04:00	11.2325	+0.0441
17.05 03:50	11.1884	-0.0483
17.05 03:40	11.2367	-0.0379
17.05 03:30	11.2746	-0.0866
17.05 03:20	11.3612	-0.1515
17.05 03:10	11.5127	-0.121
17.05 03:00	11.6337	-0.0185
17.05 02:50	11.6522	+0.0631
17.05 02:40	11.5891	+0.0702
17.05 02:30	11.5189	-0.0953
17.05 02:20	11.6142	+0.0968
17.05 02:10	11.5174	+0.0135
17.05 02:00	11.5039	+0.1873
17.05 01:50	11.3166	+0.0162
17.05 01:40	11.3004	+0.1082
17.05 01:30	11.1922	+0.0591
17.05 01:20	11.1331	-0.0292
17.05 01:10	11.1623	-0.088
17.05 01:00	11.2503	+0.0892
17.05 00:50	11.1611	-0.0765
17.05 00:40	11.2376	+0.0499
17.05 00:30	11.1877	+0.0325
17.05 00:20	11.1552	-0.0433
17.05 00:10	11.1985	-0.0152
17.05 00:00	11.2137	-0.1331
16.05 23:50	11.3468	-0.1009
16.05 23:40	11.4477	-0.0719
16.05 23:30	11.5196	+0.0192
16.05 23:20	11.5004	-0.044
16.05 23:10	11.5444	-0.0701
16.05 23:00	11.6145	+0.1197
16.05 22:50	11.4948	-0.0565
16.05 22:40	11.5513	+0.0239
16.05 22:30	11.5274	+0.0363
16.05 22:20	11.4911	+0.0655
16.05 22:10	11.4256	-0.0359
16.05 22:00	11.4615	+0.0198
16.05 21:50	11.4417	+0.0164
16.05 21:40	11.4253	+0.0455
16.05 21:30	11.3798	+0.0338
16.05 21:20	11.346	-0.1107
16.05 21:10	11.4567	-0.0611
16.05 21:00	11.5178	-0.0136
16.05 20:50	11.5314	+0.1006
16.05 20:40	11.4308	+0.0154
16.05 20:30	11.4154	-0.1563
16.05 20:20	11.5717	-0.0434
16.05 20:10	11.6151	-0.0802
16.05 20:00	11.6953	+0.051
16.05 19:50	11.6443	+0.0788
16.05 19:40	11.5655	-0.0904
16.05 19:30	11.6559	+0.0192
16.05 19:20	11.6367	+0.097
16.05 19:10	11.5397	+0.0062
16.05 19:00	11.5335	-0.1692
16.05 18:50	11.7027	+0.0702
16.05 18:40	11.6325	+0.1723
16.05 18:30	11.4602	-0.0068
16.05 18:20	11.467	+0.0168
16.05 18:10	11.4502	-0.0018
16.05 18:00	11.452	+0.0491
16.05 17:50	11.4029	+0.0831
16.05 17:40	11.3198	-0.0056
16.05 17:30	11.3254	-0.0135
16.05 17:20	11.3389	-0.0168
16.05 17:10	11.3557	-0.1054
16.05 17:00	11.4611	+0.0588
16.05 16:50	11.4023	-0.0431
16.05 16:40	11.4454	+0.1075
16.05 16:30	11.3379	+0.0028
16.05 16:20	11.3351	+0.0772
16.05 16:10	11.2579	-0.0636
16.05 16:00	11.3215	+0.0131
16.05 15:50	11.3084	+0.1568
16.05 15:40	11.1516	-0.165
16.05 15:30	11.3166	-0.0989
16.05 15:20	11.4155	-0.0696
16.05 15:10	11.4851	+0.0851
16.05 15:00	11.4	+0.0641
16.05 14:50	11.3359	+0.0121
16.05 14:40	11.3238	+0.0614
16.05 14:30	11.2624	-0.0412
16.05 14:20	11.3036	+0.0938
16.05 14:10	11.2098	+0.0975
16.05 14:00	11.1123	-0.1707
16.05 13:50	11.283	-0.0423
16.05 13:40	11.3253	-0.0266
16.05 13:30	11.3519	-0.0906
16.05 13:20	11.4425	-0.1186
16.05 13:10	11.5611	+0.0001
16.05 13:00	11.561	-0.0082
16.05 12:50	11.5692	-0.0267
16.05 12:40	11.5959	-0.0704
16.05 12:30	11.6663	+0.1916
16.05 12:20	11.4747	+0.073
16.05 12:10	11.4017	+0.1426
16.05 12:00	11.2591

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.7554

макс: 17.7565

за неделю:

11.0793

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.05 11:30	11.0793	+0.0583
17.05 10:50	11.1003	-0.0384
17.05 09:50	10.9709	-0.0306
17.05 08:50	10.9971	-0.1051
17.05 07:50	11.0334	+0.0225
17.05 06:50	11.063	-0.0311
17.05 05:50	11.3342	-0.1064
17.05 04:50	11.3659	+0.0441
17.05 03:50	11.1884	-0.0185
17.05 02:50	11.6522	+0.1873
17.05 01:50	11.3166	+0.0892
17.05 00:50	11.1611	-0.1331
16.05 23:50	11.3468	+0.1197
16.05 22:50	11.4948	+0.0198
16.05 21:50	11.4417	-0.0136
16.05 20:50	11.5314	+0.051
16.05 19:50	11.6443	-0.1692
16.05 18:50	11.7027	+0.0491
16.05 17:50	11.4029	+0.0588
16.05 16:50	11.4023	+0.0131
16.05 15:50	11.3084	+0.0641
16.05 14:50	11.3359	-0.1707
16.05 13:50	11.283	-0.0082
16.05 12:50	11.5692	-0.0188
16.05 11:50	11.2779	+0.0295
16.05 10:50	11.4135	+0.1476
16.05 09:50	11.394	+0.115
16.05 08:50	10.8181	+0.0034
16.05 07:50	10.8777	+0.0513
16.05 06:50	10.6986	-0.0473
16.05 05:50	10.4435	-0.0526
16.05 04:50	10.5548	-0.0271
16.05 03:50	10.471	-0.1171
16.05 02:50	10.0392	+0.0393
16.05 01:50	9.9832	-0.0984
16.05 00:50	10.2977	-0.0335
15.05 23:50	10.3963	-0.026
15.05 22:50	10.6642	+0.0555
15.05 21:50	10.6411	+0.0923
15.05 20:50	10.7322	+0.0086
15.05 19:50	10.689	+0.1024
15.05 18:50	10.8667	+0.0509
15.05 17:50	10.8708	+0.0096
15.05 16:50	10.7947	+0.0676
15.05 15:50	10.562	-0.0133
15.05 14:50	10.423	-0.1229
15.05 13:50	10.6624	+0.0152
15.05 12:50	10.6903	+0.0308
15.05 11:50	10.8696	+0.1191
15.05 10:50	10.6434	-0.0686
15.05 09:50	10.6363	-0.1674
15.05 08:50	10.5357	-0.0268
15.05 07:50	10.7735	-0.0085
15.05 06:50	10.6264	-0.073
15.05 05:50	10.7212	-0.0803
15.05 04:50	10.5606	+0.1095
15.05 03:50	9.9704	-0.2845
15.05 02:50	10.1756	-0.4049
15.05 01:50	10.9691	-0.1504
15.05 00:50	11.0294	-0.0323
14.05 23:50	11.5307	+0.0011
14.05 22:50	11.5041	+0.0741
14.05 21:50	11.1844	-0.1001
14.05 20:50	11.3732	-0.2023
14.05 19:50	11.4962	+0.019
14.05 18:50	12.0622	+0.1037
14.05 17:50	11.9658	+0.0786
14.05 16:50	11.9623	+0.1272
14.05 15:50	11.6771	-0.1451
14.05 14:50	11.7405	+0.2884
14.05 13:50	11.2889	+0.184
14.05 12:50	10.7851	-0.1725
14.05 11:50	10.7017	+0.0988
14.05 10:50	10.5405	+0.0271
14.05 09:50	10.3993	+0.0648
14.05 08:50	10.4322	+0.0657
14.05 07:50	10.6741	+0.0748
14.05 06:50	10.1818	+0.0925
14.05 05:50	9.7692	-0.2111
14.05 04:50	10.1595	+0.0025
14.05 03:50	10.4883	-0.0743
14.05 02:50	10.9508	+0.1204
14.05 01:50	10.3956	-0.6016
14.05 00:50	10.6651	+0.0785
13.05 23:50	10.7766	+0.0766
13.05 22:50	10.7638	-0.3588
13.05 21:50	10.856	+0.077
13.05 20:50	10.7647	+0.0268
13.05 19:50	10.8224	-0.038
13.05 18:50	10.4429	+0.0595
13.05 17:50	9.7282	-0.4454
13.05 16:50	10.1037	-0.0515
13.05 15:50	9.9933	-0.1922
13.05 14:50	9.9374	-0.1192
13.05 13:50	10.0297	-0.0744
13.05 12:50	9.8227	+0.006
13.05 11:50	10.26	+0.3281
13.05 10:50	10.6437	+0.0626
13.05 09:50	9.937	+0.124
13.05 08:50	9.7867	-0.561
13.05 07:50	11.0971	-1.2454
13.05 06:50	11.6848	+0.4111
13.05 05:50	12.4844	-0.2642
13.05 04:50	14.2432	-0.1837
13.05 03:50	14.2647	+0.0814
13.05 02:50	14.4545	+0.1119
13.05 01:50	15.1286	+0.0613
13.05 00:50	15.4288	+0.0349
12.05 23:50	14.8937	-0.1529
12.05 22:50	15.0774	+0.2865
12.05 21:50	15.7367	+0.2583
12.05 20:50	14.6059	-0.286
12.05 19:50	14.5277	+0.1379
12.05 18:50	15.7882	-0.5637
12.05 17:50	16.1464	+0.0255
12.05 16:50	16.514	-0.1615
12.05 15:50	16.2903	+0.0589
12.05 14:50	16.3135	-0.3661
12.05 13:50	16.7488	+0.232
12.05 12:50	17.0782	-0.362
12.05 11:50	17.3975	-0.212
12.05 10:50	17.2614	+0.4944
12.05 09:50	17.6713	+0.6491
12.05 08:50	17.7565	+0.0256
12.05 07:50	17.4476	+0.4018
12.05 06:50	16.4468	+0.1971
12.05 05:50	15.8063	+0.422
12.05 04:50	14.5402	+0.0897
12.05 03:50	13.9245	+0.053
12.05 02:50	15.4389	-0.4348
12.05 01:50	15.3292	-0.6324
12.05 00:50	16.1372	+0.7968
11.05 23:50	16.1545	-0.1075
11.05 22:50	15.7425	+0.298
11.05 21:50	15.106	-0.279
11.05 20:50	14.6192	+0.4553
11.05 19:50	13.8015	-0.4895
11.05 18:50	13.8884	+0.3246
11.05 17:50	12.9807	-0.0123
11.05 16:50	14.0393	+1.4397
11.05 15:50	14.4051	+0.3032
11.05 14:50	11.4599	+0.093
11.05 13:50	10.8211	-0.088
11.05 12:50	10.7712	-0.0623
11.05 11:50	11.0016	+0.0774
11.05 10:50	11.2448	+0.3114
11.05 09:50	10.532	+0.054
11.05 08:50	10.0222	-0.0045
11.05 07:50	10.0791	+0.0109
11.05 06:50	9.8995	-0.1018
11.05 05:50	9.7461	+0.0161
11.05 04:50	10.0021	+0.0598
11.05 03:50	9.5509	-0.0612
11.05 02:50	9.7954	-0.1164
11.05 01:50	10.0754	+0.1411
11.05 00:50	10.153	+0.0906
10.05 23:50	9.6757	-0.017
10.05 22:50	9.4597	+0.0415
10.05 21:50	9.2851	+0.0301
10.05 20:50	9.1155	-
10.05 19:50	9.4053	+0.1229
10.05 18:50	9.2252	+0.1224
10.05 17:50	9.1959	-0.1576
10.05 16:50	8.9998	+0.0127
10.05 15:50	8.7668	+0.0241
10.05 14:50	8.7554	+0.0676
10.05 13:50	9.0986	+0.0392
10.05 12:50	9.0807	+0.0023
10.05 11:50	8.9453

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.9588

макс: 17.7565

за месяц:

11.0793

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.05.2022	9.3633	+0.5714
09.05.2022	8.7919	+0.7984
08.05.2022	7.9935	+0.3077
07.05.2022	7.6858	+0.0606
06.05.2022	7.6252	+0.4264
05.05.2022	7.1988	-0.1666
04.05.2022	7.3654	-0.4599
03.05.2022	7.8253	-0.0274
02.05.2022	7.8527	-0.0257
01.05.2022	7.8784	+0.6736
30.04.2022	7.2048	+0.5095
29.04.2022	6.6953	+0.3073
28.04.2022	6.388	-0.0629
27.04.2022	6.4509	+0.2595
26.04.2022	6.1914	+0.0908
25.04.2022	6.1006	+0.3482
24.04.2022	5.7524	+0.055
23.04.2022	5.6974	+0.0262
22.04.2022	5.6712	+0.1675
21.04.2022	5.5037	+0.0562
20.04.2022	5.4475	-0.0732
19.04.2022	5.5207	-0.2337
18.04.2022	5.7544	+0.3049
17.04.2022	5.4495	+0.0406
16.04.2022	5.4089	-0.0531
15.04.2022	5.462	+0.0508
14.04.2022	5.4112	-0.0132
13.04.2022	5.4244	-0.1007
12.04.2022	5.5251	+0.1349
11.04.2022	5.3902	+0.4314
10.04.2022	4.9588

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.05.2022	9.3633	+0.5714
09.05.2022	8.7919	+0.7984
08.05.2022	7.9935	+0.3077
07.05.2022	7.6858	+0.0606
06.05.2022	7.6252	+0.4264
05.05.2022	7.1988	-0.1666
04.05.2022	7.3654	-0.4599
03.05.2022	7.8253	-0.0274
02.05.2022	7.8527	-0.0257
01.05.2022	7.8784	+0.6736
30.04.2022	7.2048	+0.5095
29.04.2022	6.6953	+0.3073
28.04.2022	6.388	-0.0629
27.04.2022	6.4509	+0.2595
26.04.2022	6.1914	+0.0908
25.04.2022	6.1006	+0.3482
24.04.2022	5.7524	+0.055
23.04.2022	5.6974	+0.0262
22.04.2022	5.6712	+0.1675
21.04.2022	5.5037	+0.0562
20.04.2022	5.4475	-0.0732
19.04.2022	5.5207	-0.2337
18.04.2022	5.7544	+0.3049
17.04.2022	5.4495	+0.0406
16.04.2022	5.4089	-0.0531
15.04.2022	5.462	+0.0508
14.04.2022	5.4112	-0.0132
13.04.2022	5.4244	-0.1007
12.04.2022	5.5251	+0.1349
11.04.2022	5.3902	+0.4314
10.04.2022	4.9588	-0.0737
09.04.2022	5.0325	+0.1255
08.04.2022	4.907	+0.0511
07.04.2022	4.8559	+0.174
06.04.2022	4.6819	+0.3899
05.04.2022	4.292	+0.037
04.04.2022	4.255	+0.07
03.04.2022	4.185	+0.066
02.04.2022	4.119	-0.1545
01.04.2022	4.2735	+0.2147
31.03.2022	4.0588	+0.0467
30.03.2022	4.0121	+0.0411
29.03.2022	3.971	-0.0166
28.03.2022	3.9876	-0.3185
27.03.2022	4.3061	-0.0755
26.03.2022	4.3816	+0.0619
25.03.2022	4.3197	+0.0096
24.03.2022	4.3101	-0.1477
23.03.2022	4.4578	+0.0336
22.03.2022	4.4242	-0.2322
21.03.2022	4.6564	+0.1264
20.03.2022	4.53	-0.0026
19.03.2022	4.5326	-0.3058
18.03.2022	4.8384	+0.1518
17.03.2022	4.6866	-0.146
16.03.2022	4.8326	-0.1496
15.03.2022	4.9822	-0.0256
14.03.2022	5.0078	+0.177
13.03.2022	4.8308	-0.2345
12.03.2022	5.0653	+0.0086
11.03.2022	5.0567	+0.0783
10.03.2022	4.9784	+0.2733
09.03.2022	4.7051	-0.2601
08.03.2022	4.9652	-0.1314
07.03.2022	5.0966	+0.151
06.03.2022	4.9456	-0.0028
05.03.2022	4.9484	+0.1853
04.03.2022	4.7631	+0.3733
03.03.2022	4.3898	+0.1511
02.03.2022	4.2387	+0.0805
01.03.2022	4.1582	-0.3692
28.02.2022	4.5274	+0.08
27.02.2022	4.4474	+0.1989
26.02.2022	4.2485	-0.1454
25.02.2022	4.3939	-0.7429
24.02.2022	5.1368	+0.5839
23.02.2022	4.5529	-0.097
22.02.2022	4.6499	+0.4265
21.02.2022	4.2234	+0.076
20.02.2022	4.1474	+0.4276
19.02.2022	3.7198	+0.1489
18.02.2022	3.5709	+0.182
17.02.2022	3.3889	+0.2301
15.02.2022	3.1588	+3.1588
14.02.2022	0	+3.1588
13.02.2022	0	+3.1588
12.02.2022	0	+3.1588
11.02.2022	0	+3.1588
10.02.2022	0	+3.1588
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот