Курсы криптовалют к Gala

Биткоин 23825.31
Эфириум 1672.65
Tether 1.0002
Binance Coin 330.04
USD Coin 1
Рипл 0.41468
Binance USD 1.0002
Cardano 0.40528
Dogecoin 0.09414
Matic Network 1.2314
Solana 25.0292
Polkadot 6.579
Лайткоин 100.11
Avalanche 21.9453
SHIBA INU 1.206E-5
Wrapped TRON 0.06367
TRON 0.0637
Dai 0.99975
Lido Staked ETH 1651.73
HEX 0.03279

Все криптовалюты » Швейцарский франк » Gala »

Курс швейцарского франка к Gala

Обновлено: 02.02.2023 15:20:02


	=
Калькулятор CHF - GALA / Обратный расчет: курс Gala к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно gala, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.861

макс: 21.6015

за сутки:

19.4182

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
02.02 15:20	19.4182	+0.0165
02.02 15:10	19.4017	+0.0006
02.02 15:00	19.4011	+0.0606
02.02 14:50	19.3405	-0.066
02.02 14:40	19.4065	-0.0152
02.02 14:30	19.4217	+0.0273
02.02 14:20	19.3944	-0.0867
02.02 14:10	19.4811	-0.0312
02.02 14:03	19.5123	+0.0022
02.02 14:00	19.5101	-0.0932
02.02 13:50	19.6033	+0.0027
02.02 13:40	19.6006	-0.0056
02.02 13:30	19.6062	+0.001
02.02 13:20	19.6052	+0.025
02.02 13:10	19.5802	+0.0361
02.02 13:00	19.5441	-0.0026
02.02 12:50	19.5467	-0.0457
02.02 12:40	19.5924	-0.0576
02.02 12:30	19.65	+0.034
02.02 12:20	19.616	+0.0493
02.02 12:10	19.5667	+0.0507
02.02 12:03	19.516	+0.0004
02.02 12:00	19.5156	+0.0131
02.02 11:50	19.5025	+0.0079
02.02 11:40	19.4946	+0.0097
02.02 11:30	19.4849	-0.1346
02.02 11:20	19.6195	-0.0335
02.02 11:10	19.653	-0.0631
02.02 11:00	19.7161	+0.026
02.02 10:50	19.6901	+0.0454
02.02 10:40	19.6447	+0.0609
02.02 10:30	19.5838	-0.0045
02.02 10:20	19.5883	+0.0075
02.02 10:10	19.5808	-0.0695
02.02 10:03	19.6503	-0.004
02.02 10:00	19.6543	-0.0223
02.02 09:50	19.6766	-0.0191
02.02 09:40	19.6957	-0.0205
02.02 09:30	19.7162	+0.0959
02.02 09:20	19.6203	+0.1041
02.02 09:10	19.5162	+0.045
02.02 09:00	19.4712	+0.0174
02.02 08:50	19.4538	+0.0511
02.02 08:40	19.4027	-0.0756
02.02 08:30	19.4783	+0.0583
02.02 08:20	19.42	-0.0663
02.02 08:10	19.4863	+0.0204
02.02 08:03	19.4659	-0.0002
02.02 08:00	19.4661	+0.0244
02.02 07:50	19.4417	-0.0532
02.02 07:40	19.4949	+0.0176
02.02 07:30	19.4773	+0.0243
02.02 07:20	19.453	+0.0444
02.02 07:10	19.4086	-0.0167
02.02 07:00	19.4253	+0.0919
02.02 06:50	19.3334	-0.1027
02.02 06:40	19.4361	-0.0792
02.02 06:30	19.5153	+0.0637
02.02 06:20	19.4516	+0.0054
02.02 06:10	19.4462	+0.0116
02.02 06:03	19.4346	+0.0352
02.02 06:00	19.3994	-0.0364
02.02 05:50	19.4358	-0.0146
02.02 05:40	19.4504	+0.0236
02.02 05:30	19.4268	+0.027
02.02 05:20	19.3998	+0.0424
02.02 05:10	19.3574	+0.0376
02.02 05:00	19.3198	-0.0107
02.02 04:50	19.3305	+0.0517
02.02 04:40	19.2788	+0.1643
02.02 04:30	19.1145	-0.1161
02.02 04:20	19.2306	+0.0261
02.02 04:10	19.2045	+0.1422
02.02 04:03	19.0623	+0.0152
02.02 04:00	19.0471	+0.0155
02.02 03:50	19.0316	-0.2193
02.02 03:40	19.2509	-0.1097
02.02 03:30	19.3606	-0.0946
02.02 03:20	19.4552	+0.0866
02.02 03:10	19.3686	+0.0101
02.02 03:00	19.3585	+0.0681
02.02 02:50	19.2904	+0.0756
02.02 02:40	19.2148	+0.0289
02.02 02:30	19.1859	-0.0092
02.02 02:20	19.1951	+0.092
02.02 02:10	19.1031	-0.049
02.02 02:03	19.1521	+0.0063
02.02 02:00	19.1458	+0.0407
02.02 01:50	19.1051	+0.1011
02.02 01:40	19.004	+0.136
02.02 01:30	18.868	-0.0193
02.02 01:20	18.8873	-0.0992
02.02 01:10	18.9865	-0.136
02.02 01:00	19.1225	+0.1282
02.02 00:50	18.9943	+0.1333
02.02 00:40	18.861	-0.174
02.02 00:30	19.035	-0.3441
02.02 00:20	19.3791	-0.3234
02.02 00:10	19.7025	-0.3208
02.02 00:03	20.0233	-0.0264
02.02 00:00	20.0497	+0.1311
01.02 23:50	19.9186	+0.1107
01.02 23:40	19.8079	-0.1705
01.02 23:30	19.9784	-0.0791
01.02 23:20	20.0575	+0.1244
01.02 23:10	19.9331	-0.1558
01.02 23:00	20.0889	-0.1975
01.02 22:50	20.2864	-0.6399
01.02 22:40	20.9263	+0.0018
01.02 22:30	20.9245	+0.0642
01.02 22:20	20.8603	-0.191
01.02 22:10	21.0513	-0.1346
01.02 22:03	21.1859	-0.0037
01.02 22:00	21.1896	-0.1266
01.02 21:50	21.3162	-0.0119
01.02 21:40	21.3281	-0.173
01.02 21:30	21.5011	-0.1004
01.02 21:20	21.6015	+0.1495
01.02 21:10	21.452	-0.0533
01.02 21:00	21.5053	+0.0029
01.02 20:50	21.5024	+0.1071
01.02 20:40	21.3953	+0.0424
01.02 20:30	21.3529	-0.1082
01.02 20:20	21.4611	-0.0012
01.02 20:10	21.4623	+0.031
01.02 20:03	21.4313	-0.0193
01.02 20:00	21.4506	+0.1338
01.02 19:50	21.3168	+0.0949
01.02 19:40	21.2219	+0.0298
01.02 19:30	21.1921	-0.0181
01.02 19:20	21.2102	-0.0765
01.02 19:10	21.2867	-0.0546
01.02 19:00	21.3413	+0.3204
01.02 18:50	21.0209	+0.194
01.02 18:40	20.8269	-0.0414
01.02 18:30	20.8683	+0.1046
01.02 18:20	20.7637	-0.0235
01.02 18:10	20.7872	+0.1068
01.02 18:03	20.6804	+0.0135
01.02 18:00	20.6669	-0.0287
01.02 17:50	20.6956	-0.049
01.02 17:40	20.7446	+0.163
01.02 17:30	20.5816	-0.0497
01.02 17:20	20.6313	-0.0546
01.02 17:10	20.6859	+0.0623
01.02 17:00	20.6236	-0.0021
01.02 16:50	20.6257	+0.0664
01.02 16:40	20.5593	+0.0212
01.02 16:30	20.5381	-0.0736
01.02 16:20	20.6117	-0.0885
01.02 16:10	20.7002	+0.0859
01.02 16:03	20.6143	+0.0126
01.02 16:00	20.6017

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.5528

макс: 22.7982

за неделю:

19.4182

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
02.02 15:20	19.4182	+0.0606
02.02 14:50	19.3405	-0.0932
02.02 13:50	19.6033	-0.0026
02.02 12:50	19.5467	+0.0131
02.02 11:50	19.5025	+0.026
02.02 10:50	19.6901	-0.0223
02.02 09:50	19.6766	+0.0174
02.02 08:50	19.4538	+0.0244
02.02 07:50	19.4417	+0.0919
02.02 06:50	19.3334	-0.0364
02.02 05:50	19.4358	-0.0107
02.02 04:50	19.3305	+0.0155
02.02 03:50	19.0316	+0.0681
02.02 02:50	19.2904	+0.0407
02.02 01:50	19.1051	+0.1282
02.02 00:50	18.9943	+0.1311
01.02 23:50	19.9186	-0.1975
01.02 22:50	20.2864	-0.1266
01.02 21:50	21.3162	+0.0029
01.02 20:50	21.5024	+0.1338
01.02 19:50	21.3168	+0.3204
01.02 18:50	21.0209	-0.0287
01.02 17:50	20.6956	-0.0021
01.02 16:50	20.6257	+0.0606
01.02 15:50	20.5411	+0.0442
01.02 14:50	20.5553	-0.0484
01.02 13:50	20.7738	-0.0394
01.02 12:50	20.7656	+0.043
01.02 11:50	20.6756	+0.0541
01.02 10:50	20.4172	+0.0963
01.02 09:50	20.4375	+0.0361
01.02 08:50	20.1731	+0.0528
01.02 07:50	20.0967	+0.0066
01.02 06:50	20.1461	+0.0005
01.02 05:50	20.1088	+0.1017
01.02 04:50	19.9441	+0.1745
01.02 03:50	19.8455	-0.0379
01.02 02:50	20.126	-0.2502
01.02 01:50	20.3861	-0.1135
01.02 00:50	20.3926	-0.0279
31.01 23:50	20.0539	+0.0597
31.01 22:50	19.8083	-0.041
31.01 21:50	19.8948	+0.0671
31.01 20:50	19.8566	+0.087
31.01 19:50	19.7627	+0.0883
31.01 18:50	19.7532	-0.1035
31.01 17:50	19.8377	+0.0112
31.01 16:50	20.0173	-0.0857
31.01 15:50	20.3319	-0.0202
31.01 14:50	20.2468	+0.0027
31.01 13:50	20.3322	+0.0471
31.01 12:50	20.2632	-0.033
31.01 11:50	20.2821	-0.1408
31.01 10:50	20.2087	+0.0678
31.01 09:50	20.2778	+0.1169
31.01 08:50	20.2821	-0.0276
31.01 07:50	20.2781	+0.0002
31.01 06:50	20.3341	+0.0191
31.01 05:50	20.1522	+0.0279
31.01 04:50	20.1025	-0.1112
31.01 03:50	20.3349	-0.08
31.01 02:50	20.2653	-0.0114
31.01 01:50	20.284	-0.0165
31.01 00:50	20.2703	-0.0272
30.01 23:50	20.3929	-0.0906
30.01 22:50	20.6022	-0.0264
30.01 21:50	19.5951	+0.0645
30.01 20:50	19.3773	+0.0027
30.01 19:50	19.4846	-0.0328
30.01 18:50	19.5362	-0.1833
30.01 17:50	19.3918	+0.012
30.01 16:50	19.5017	-0.0872
30.01 15:50	19.5534	+0.0377
30.01 14:50	19.5171	+0.0451
30.01 13:50	19.4301	+0.2495
30.01 12:50	19.4614	+0.0386
30.01 11:50	18.6316	-0.0528
30.01 10:50	18.6971	+0.0612
30.01 09:50	18.4004	-0.1489
30.01 08:50	18.471	+0.0936
30.01 07:50	18.3695	-0.0642
30.01 06:50	18.6288	+0.049
30.01 05:50	18.6797	-0.0699
30.01 04:50	18.6987	-0.1332
30.01 03:50	18.4433	+0.0305
30.01 02:50	18.2627	-0.0112
30.01 01:50	18.4828	+0.1062
30.01 00:50	18.2725	+0.0841
29.01 23:50	18.1701	+0.0398
29.01 22:50	18.1584	+0.039
29.01 21:50	18.3265	+0.0177
29.01 20:50	18.3658	+0.0388
29.01 19:50	18.3033	+0.0556
29.01 18:50	18.2664	-0.0766
29.01 17:50	18.4216	+0.1249
29.01 16:50	18.3199	-0.1246
29.01 15:50	18.669	-0.0049
29.01 14:50	18.7131	-0.0992
29.01 13:50	18.5162	+0.0282
29.01 12:50	18.7026	-0.0088
29.01 11:50	18.9434	-0.058
29.01 10:50	18.7417	+0.0113
29.01 09:50	18.7523	+0.0435
29.01 08:50	18.7419	+0.0316
29.01 07:50	18.574	+0.0715
29.01 06:50	18.3464	-0.0724
29.01 05:50	19.0014	+0.0423
29.01 04:50	19.1588	-0.1407
29.01 03:50	19.3291	+0.0476
29.01 02:50	18.9889	-0.0849
29.01 01:50	18.8376	-0.1087
29.01 00:50	19.2311	+0.1345
28.01 23:50	18.9365	-0.0225
28.01 22:50	18.7595	-0.0953
28.01 21:50	18.857	-0.1016
28.01 20:50	19.0054	-0.0038
28.01 19:50	19.2996	+0.0289
28.01 18:50	19.0139	+0.0825
28.01 17:50	19.0966	-0.1649
28.01 16:50	19.8594	+0.0079
28.01 15:50	19.6032	+0.1008
28.01 14:50	18.9679	+0.07
28.01 13:50	18.7453	+0.0874
28.01 12:50	18.6957	+0.0154
28.01 11:50	18.724	+0.1348
28.01 10:50	18.2864	-0.0442
28.01 09:50	17.635	+0.1699
28.01 08:50	17.716	+0.1006
28.01 07:50	17.7922	-0.0364
28.01 06:50	17.5528	+0.4721
28.01 05:50	18.0025	-0.1358
28.01 04:50	18.6479	-0.1408
28.01 03:50	19.7871	-0.004
28.01 02:50	20.484	-0.0582
28.01 01:50	20.6776	-0.0745
28.01 00:50	20.2608	+0.2325
27.01 23:50	21.0135	-0.0725
27.01 22:50	21.3354	+0.0274
27.01 21:50	21.4658	-0.1032
27.01 20:50	21.5015	-0.0314
27.01 19:50	21.3232	+0.1101
27.01 18:50	21.9952	-0.2478
27.01 17:50	22.4898	+0.0851
27.01 16:50	22.3845	-0.0431
27.01 15:50	22.5236	+0.0185
27.01 14:50	22.3885	+0.1649
27.01 13:50	22.3342	+0.0111
27.01 12:50	22.5141	+0.1244
27.01 11:50	22.3356	-0.0905
27.01 10:50	22.3496	+0.0173
27.01 09:50	22.3423	-0.0704
27.01 08:50	22.372	+0.0351
27.01 07:50	22.4513	+0.029
27.01 06:50	22.4883	+0.0034
27.01 05:50	22.5492	+0.0005
27.01 04:50	22.7982	+0.2022
27.01 03:50	22.3588	-0.032
27.01 02:50	22.2785	+0.0838
27.01 01:50	22.1713	-0.0264
27.01 00:50	22.2207	-0.0484
26.01 23:50	22.2228	+0.0899
26.01 22:50	22.1559	+0.088
26.01 21:50	22.1415	-0.0072
26.01 20:50	22.1768	+0.0672
26.01 19:50	22.1281	+0.2275
26.01 18:50	21.9454	+0.0676
26.01 17:50	21.8676	-0.0555
26.01 16:50	21.8136	-0.1199
26.01 15:50	21.8647

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 17.5528

макс: 62.173

за месяц:

19.4182

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.02.2023	20.2936	+0.1776
31.01.2023	20.116	+0.803
30.01.2023	19.313	+0.77
29.01.2023	18.543	-0.1895
28.01.2023	18.7325	-3.1081
27.01.2023	21.8406	-0.1216
26.01.2023	21.9622	-0.5713
25.01.2023	22.5335	+1.5391
23.01.2023	20.9944	-1.2251
22.01.2023	22.2195	+0.1556
21.01.2023	22.0639	-1.3597
20.01.2023	23.4236	-0.7449
19.01.2023	24.1685	+1.5084
18.01.2023	22.6601	+1.3063
17.01.2023	21.3538	-1.2501
16.01.2023	22.6039	+0.087
15.01.2023	22.5169	+0.7895
14.01.2023	21.7274	-2.8238
13.01.2023	24.5512	-1.6361
12.01.2023	26.1873	-1.6457
11.01.2023	27.833	+2.4086
10.01.2023	25.4244	-1.9028
09.01.2023	27.3272	-12.693
08.01.2023	40.0202	-4.8639
07.01.2023	44.8841	-8.8106
06.01.2023	53.6947	-5.2043
05.01.2023	58.899	-0.9174
04.01.2023	59.8164	-1.1742
03.01.2023	60.9906	-1.1824
02.01.2023	62.173

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 17.5528

макс: 67.5901

за квартал:

19.4182

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.02.2023	20.2936	+0.1776
31.01.2023	20.116	+0.803
30.01.2023	19.313	+0.77
29.01.2023	18.543	-0.1895
28.01.2023	18.7325	-3.1081
27.01.2023	21.8406	-0.1216
26.01.2023	21.9622	-0.5713
25.01.2023	22.5335	+1.5391
23.01.2023	20.9944	-1.2251
22.01.2023	22.2195	+0.1556
21.01.2023	22.0639	-1.3597
20.01.2023	23.4236	-0.7449
19.01.2023	24.1685	+1.5084
18.01.2023	22.6601	+1.3063
17.01.2023	21.3538	-1.2501
16.01.2023	22.6039	+0.087
15.01.2023	22.5169	+0.7895
14.01.2023	21.7274	-2.8238
13.01.2023	24.5512	-1.6361
12.01.2023	26.1873	-1.6457
11.01.2023	27.833	+2.4086
10.01.2023	25.4244	-1.9028
09.01.2023	27.3272	-12.693
08.01.2023	40.0202	-4.8639
07.01.2023	44.8841	-8.8106
06.01.2023	53.6947	-5.2043
05.01.2023	58.899	-0.9174
04.01.2023	59.8164	-1.1742
03.01.2023	60.9906	-1.1824
02.01.2023	62.173	-2.754
01.01.2023	64.927	-0.6836
31.12.2022	65.6106	-1.9795
30.12.2022	67.5901	+1.8373
29.12.2022	65.7528	+2.0361
28.12.2022	63.7167	+4.3062
27.12.2022	59.4105	+1.1765
26.12.2022	58.234	+0.386
25.12.2022	57.848	+0.7302
24.12.2022	57.1178	+0.5465
23.12.2022	56.5713	-0.5129
22.12.2022	57.0842	+0.0317
21.12.2022	57.0525	+1.554
20.12.2022	55.4985	+1.0726
19.12.2022	54.4259	+2.1091
18.12.2022	52.3168	+0.164
17.12.2022	52.1528	+5.0205
16.12.2022	47.1323	+2.38
15.12.2022	44.7523	+1.6251
14.12.2022	43.1272	-0.3077
13.12.2022	43.4349	+0.3088
12.12.2022	43.1261	+1.3454
11.12.2022	41.7807	+0.0295
10.12.2022	41.7512	+0.6611
09.12.2022	41.0901	-0.2536
08.12.2022	41.3437	+0.1746
07.12.2022	41.1691	+1.5001
06.12.2022	39.669	-1.8804
05.12.2022	41.5494	-1.1698
04.12.2022	42.7192	+0.3536
03.12.2022	42.3656	+0.1352
02.12.2022	42.2304	+0.442
01.12.2022	41.7884	+1.6849
30.11.2022	40.1035	-0.2251
29.11.2022	40.3286	-2.8914
28.11.2022	43.22	+2.0226
27.11.2022	41.1974	-0.3648
26.11.2022	41.5622	-0.7184
25.11.2022	42.2806	+0.7149
24.11.2022	41.5657	+0.4251
23.11.2022	41.1406	-1.1085
22.11.2022	42.2491	+0.5602
21.11.2022	41.6889	+2.9801
20.11.2022	38.7088	+0.4472
19.11.2022	38.2616	+0.2407
18.11.2022	38.0209	+0.0786
17.11.2022	37.9423	+1.0567
16.11.2022	36.8856	+1.0125
15.11.2022	35.8731	-0.1584
14.11.2022	36.0315	+0.6969
13.11.2022	35.3346	+0.1092
12.11.2022	35.2254	+2.0065
11.11.2022	33.2189	-1.1682
10.11.2022	34.3871	-0.2459
09.11.2022	34.633	+4.9746
08.11.2022	29.6584	+2.045
07.11.2022	27.6134	+1.3536
06.11.2022	26.2598	+0.9755
05.11.2022	25.2843	-2.6558
04.11.2022	27.9401	+2.2367
03.11.2022	25.7034

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот