Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Gala

Курс швейцарского франка к Gala

Обновлено: 03.12.2021 22:50:01

=
Калькулятор CHF - GALA / Обратный расчет: курс Gala к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно gala, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8353
    макс: 2.1872
    за сутки:
    2.1872  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    03.12 22:502.1872+0.0219
    03.12 22:402.1653+0.0065
    03.12 22:302.1588+0.027
    03.12 22:202.1318-0.0042
    03.12 22:102.136+0.0117
    03.12 22:032.1243-0.0008
    03.12 22:002.1251-0.0265
    03.12 21:502.1516+0.0281
    03.12 21:402.1235+0.0076
    03.12 21:302.1159+0.009
    03.12 21:202.1069-0.0008
    03.12 21:102.1077-0.006
    03.12 21:002.1137+0.0034
    03.12 20:502.1103-0.0052
    03.12 20:402.1155-0.0006
    03.12 20:302.1161-0.0025
    03.12 20:202.1186-0.0041
    03.12 20:102.1227-0.0147
    03.12 20:032.1374+0.0151
    03.12 20:002.1223+0.003
    03.12 19:502.1193-0.0128
    03.12 19:402.1321+0.0104
    03.12 19:302.1217+0.0037
    03.12 19:202.118-0.014
    03.12 19:102.132+0.0433
    03.12 19:002.0887+0.0232
    03.12 18:502.0655+0.0045
    03.12 18:402.061+0.0101
    03.12 18:302.0509+0.0005
    03.12 18:202.0504+0.0027
    03.12 18:102.0477-0.0005
    03.12 18:032.0482-0.0089
    03.12 18:002.0571+0.0188
    03.12 17:502.0383+0.0151
    03.12 17:402.0232-0.0095
    03.12 17:302.0327+0.0248
    03.12 17:202.0079-0.0016
    03.12 17:102.0095+0.0494
    03.12 17:001.9601+0.0059
    03.12 16:501.9542+0.004
    03.12 16:401.9502-0.0061
    03.12 16:301.9563-0.002
    03.12 16:201.9583+0.0061
    03.12 16:101.9522+0.0024
    03.12 16:031.9498-0.0039
    03.12 16:001.9537+0.0122
    03.12 15:501.9415-0.0015
    03.12 15:401.943+0.0166
    03.12 15:301.9264-0.0035
    03.12 15:201.9299-0.0143
    03.12 15:101.9442+0.0047
    03.12 15:001.9395-0.0004
    03.12 14:501.9399+0.0031
    03.12 14:401.9368-0.0137
    03.12 14:301.9505+0.0001
    03.12 14:201.9504-0.0026
    03.12 14:101.953+0.003
    03.12 14:031.95+0.0025
    03.12 14:001.9475+0.0153
    03.12 13:501.9322-0.0124
    03.12 13:401.9446+0.0055
    03.12 13:301.9391+0.0126
    03.12 13:201.9265-0.0116
    03.12 13:101.9381-0.0169
    03.12 13:001.955-0.0067
    03.12 12:501.9617+0.0015
    03.12 12:401.9602-0.0028
    03.12 12:301.963+0.0125
    03.12 12:201.9505-0.0051
    03.12 12:101.9556-0.0093
    03.12 12:031.9649-0.0018
    03.12 12:001.9667+0.007
    03.12 11:501.9597-0.0012
    03.12 11:401.9609+0.0146
    03.12 11:301.9463+0.0005
    03.12 11:201.9458-0.0085
    03.12 11:101.9543+0.009
    03.12 11:001.9453-0.0103
    03.12 10:501.9556+0.004
    03.12 10:401.9516-0.0048
    03.12 10:301.9564+0.0093
    03.12 10:201.9471+0.0093
    03.12 10:101.9378+0.0069
    03.12 10:031.9309-0.0004
    03.12 10:001.9313-0.0107
    03.12 09:501.942-0.0094
    03.12 09:401.9514-0.0025
    03.12 09:301.9539-0.0146
    03.12 09:201.9685-0.0039
    03.12 09:101.9724-0.0019
    03.12 09:001.9743+0.0057
    03.12 08:501.9686-0.0129
    03.12 08:401.9815-0.0042
    03.12 08:301.9857+0.0234
    03.12 08:201.9623-0.0067
    03.12 08:101.969-0.0059
    03.12 08:031.9749-0.0038
    03.12 08:001.9787+0.0271
    03.12 07:501.9516-0.0401
    03.12 07:401.9917+0.0042
    03.12 07:301.9875-0.0052
    03.12 07:201.9927-0.0008
    03.12 07:101.9935+0.0107
    03.12 07:001.9828+0.0061
    03.12 06:501.9767+0.0083
    03.12 06:401.9684-0.0146
    03.12 06:301.983+0.0203
    03.12 06:201.9627+0.0015
    03.12 06:101.9612+0.0165
    03.12 06:031.9447-0.0081
    03.12 06:001.9528-0.0056
    03.12 05:501.9584+0.0812
    03.12 05:401.8772+0.0136
    03.12 05:301.8636+0.0095
    03.12 05:201.8541-0.0036
    03.12 05:101.8577+0.0032
    03.12 05:001.8545-0.0012
    03.12 04:501.8557+0.0109
    03.12 04:401.8448+0.0039
    03.12 04:301.8409+0.0056
    03.12 04:201.8353-0.0113
    03.12 04:101.8466-0.0005
    03.12 04:031.8471+0.0076
    03.12 04:001.8395-0.0093
    03.12 03:501.8488-0.0029
    03.12 03:401.8517-0.0072
    03.12 03:301.8589+0.0027
    03.12 03:201.8562+0.0034
    03.12 03:101.8528+0.0153
    03.12 03:001.8375-0.0147
    03.12 02:501.8522-0.0003
    03.12 02:401.8525-0.0123
    03.12 02:301.8648+0.0042
    03.12 02:201.8606+0.0104
    03.12 02:101.8502+0.0112
    03.12 02:031.839+0.0012
    03.12 02:001.8378+0.0005
    03.12 01:501.8373-0.0084
    03.12 01:401.8457+0.0024
    03.12 01:301.8433+0.0019
    03.12 01:201.8414+0.0056
    03.12 01:101.8358-0.0076
    03.12 01:001.8434-0.0081
    03.12 00:501.8515+0.0032
    03.12 00:401.8483-0.002
    03.12 00:301.8503-0.0045
    03.12 00:201.8548-0.0063
    03.12 00:101.8611+0.008
    03.12 00:031.8531-0.0082
    03.12 00:001.8613-0.0023
    02.12 23:501.8636+0.0147
    02.12 23:401.8489-0.0077
    02.12 23:301.8566-0.0056
    02.12 23:201.8622-0.0057
    02.12 23:101.8679-0.0087
    02.12 23:001.8766
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4074
    макс: 2.1872
    за неделю:
    2.1872  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    03.12 22:502.1872-0.0265
    03.12 21:502.1516+0.0034
    03.12 20:502.1103+0.003
    03.12 19:502.1193+0.0232
    03.12 18:502.0655+0.0188
    03.12 17:502.0383+0.0059
    03.12 16:501.9542+0.0122
    03.12 15:501.9415-0.0004
    03.12 14:501.9399+0.0153
    03.12 13:501.9322-0.0067
    03.12 12:501.9617+0.007
    03.12 11:501.9597-0.0103
    03.12 10:501.9556-0.0107
    03.12 09:501.942+0.0057
    03.12 08:501.9686+0.0271
    03.12 07:501.9516+0.0061
    03.12 06:501.9767-0.0056
    03.12 05:501.9584-0.0012
    03.12 04:501.8557-0.0093
    03.12 03:501.8488-0.0147
    03.12 02:501.8522+0.0005
    03.12 01:501.8373-0.0081
    03.12 00:501.8515-0.0023
    02.12 23:501.8636+0.0051
    02.12 22:501.8715-
    02.12 21:501.8537-0.0088
    02.12 20:501.839-0.0088
    02.12 19:501.8447-0.0017
    02.12 18:501.8455-0.0047
    02.12 17:501.8148-0.0117
    02.12 16:501.8468-0.0034
    02.12 15:501.8431-0.0109
    02.12 14:501.8497+0.0136
    02.12 13:501.8198-
    02.12 12:501.8164+0.0132
    02.12 11:501.7946+0.0026
    02.12 10:501.7901+0.0061
    02.12 09:501.7867-0.0069
    02.12 08:501.7841-0.0242
    02.12 07:501.8167-0.0197
    02.12 06:501.821-0.0013
    02.12 05:501.7218+0.0165
    02.12 04:501.7209-0.0083
    02.12 03:501.7233+0.0125
    02.12 02:501.6738-0.012
    02.12 01:501.713+0.0073
    02.12 00:501.7184+0.0054
    01.12 23:501.736+0.0019
    01.12 22:501.7252+0.0163
    01.12 21:501.6892-0.0233
    01.12 20:501.6876+0.0071
    01.12 19:501.7113-0.0074
    01.12 18:501.7217+0.0035
    01.12 17:501.7273-0.0054
    01.12 16:501.7447+0.0019
    01.12 15:501.7525+0.0039
    01.12 14:501.7371+0.0055
    01.12 13:501.7545+0.0111
    01.12 12:501.7306-0.0018
    01.12 11:501.7205+0.0026
    01.12 10:501.696+0.0027
    01.12 09:501.6971-0.0006
    01.12 08:501.7549-
    01.12 07:501.7549+0.0018
    01.12 06:501.7531+0.0187
    01.12 05:501.733-0.0206
    01.12 04:501.6966-0.007
    01.12 03:501.7009-0.0092
    01.12 02:501.7635-0.001
    01.12 01:501.7513-0.0135
    01.12 00:501.7628+0.0033
    30.11 23:501.7469-0.0027
    30.11 22:501.7358-0.0094
    30.11 21:501.7346+0.0077
    30.11 20:501.7329+0.0032
    30.11 19:501.7441+0.008
    30.11 18:501.7132-0.0019
    30.11 17:501.7204-0.0019
    30.11 16:501.6972+0.0092
    30.11 15:501.6663+0.0087
    30.11 14:501.6719+0.0013
    30.11 13:501.7164+0.0041
    30.11 12:501.7119+0.0015
    30.11 11:501.7043-0.0065
    30.11 10:501.71+0.0002
    30.11 09:501.6977-0.0004
    30.11 08:501.7148-0.0096
    30.11 07:501.7043-0.0043
    30.11 06:501.7143+0.0147
    30.11 05:501.6409+0.0075
    30.11 04:501.6514-0.0083
    30.11 03:501.6495+0.0046
    30.11 02:501.6616-0.0098
    30.11 01:501.6507-0.0077
    30.11 00:501.6044+0.0008
    29.11 23:501.5978-0.0009
    29.11 22:501.6121+0.0116
    29.11 21:501.5749+0.0253
    29.11 20:501.5717-0.0176
    29.11 19:501.5806-0.0043
    29.11 18:501.5984-0.001
    29.11 17:501.585-0.003
    29.11 16:501.586+0.0032
    29.11 15:501.5427+0.0165
    29.11 14:501.5553-0.0106
    29.11 13:501.5622+0.0082
    29.11 12:501.5738+0.0125
    29.11 11:501.5384-0.0116
    29.11 10:501.5238-0.0261
    29.11 09:501.5494+0.0074
    29.11 08:501.5123+0.0137
    29.11 07:501.4889-0.0026
    29.11 06:501.4871+0.0145
    29.11 05:501.4786-0.0057
    29.11 04:501.5344+0.0192
    29.11 03:501.5038+0.0018
    29.11 02:501.5198+0.0246
    29.11 01:501.5704-0.0013
    29.11 00:501.6209+0.005
    28.11 23:501.6476-0.0086
    28.11 22:501.6155+0.0001
    28.11 21:501.6604-0.0315
    28.11 20:501.7099-0.0117
    28.11 19:501.684-0.0144
    28.11 18:501.6134-0.0098
    28.11 17:501.6172+0.0007
    28.11 16:501.5735-0.0568
    28.11 15:501.6623-0.0481
    28.11 14:501.7393+0.0028
    28.11 13:501.7568-0.0098
    28.11 12:501.7957-0.0035
    28.11 11:501.7954+0.0419
    28.11 10:501.7158-0.0002
    28.11 09:501.7759-0.0024
    28.11 08:501.8033+0.004
    28.11 07:501.8485+0.0061
    28.11 06:501.8608-0.0186
    28.11 05:501.8362+0.0523
    28.11 04:501.701-0.0167
    28.11 03:501.6491-0.0218
    28.11 02:501.661+0.0016
    28.11 01:501.6173-0.0035
    28.11 00:501.6659+0.0093
    27.11 23:501.6926-0.0141
    27.11 22:501.6677+0.0023
    27.11 21:501.6642-0.0004
    27.11 20:501.6909+0.0149
    27.11 19:501.6483-0.0021
    27.11 18:501.6322-0.0131
    27.11 17:501.639+0.014
    27.11 16:501.608+0.0177
    27.11 15:501.61-0.0162
    27.11 14:501.6493-0.0037
    27.11 13:501.5818+0.0065
    27.11 12:501.6099-0.0117
    27.11 11:501.6002-0.0137
    27.11 10:501.67+0.0187
    27.11 09:501.6349+0.0209
    27.11 08:501.5544+0.0256
    27.11 07:501.5095+0.0102
    27.11 06:501.5613-0.0309
    27.11 05:501.544-0.0147
    27.11 04:501.5931+0.0324
    27.11 03:501.5348+0.0056
    27.11 02:501.5222+0.002
    27.11 01:501.4947+0.052
    27.11 00:501.4074-0.0464
    26.11 23:501.4343+0.0003
    26.11 22:501.4269
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    02.12.20211.8224+0.0968
    01.12.20211.7256+0.0081
    30.11.20211.7175+0.1555
    29.11.20211.562-0.1263
    28.11.20211.6883+0.0699
    27.11.20211.6184+0.1187
    26.11.20211.4997-0.1004
    25.11.20211.6001-0.7411
    24.11.20212.3412-0.4822
    23.11.20212.8234+0.0756
    22.11.20212.7478+0.1752
    21.11.20212.5726-0.622
    20.11.20213.1946-1.4157
    19.11.20214.6103-0.1474
    18.11.20214.7577+4.7577
    17.11.20210+4.7577
    16.11.20218.7114+8.7114
    15.11.20210+8.7114
    14.11.20210+8.7114
    13.11.20210+8.7114
    12.11.202112.6804+0.0737
    11.11.202112.6067+0.2565
    10.11.202112.3502+0.249
    09.11.202112.1012+0.0638
    08.11.202112.0374+0.0006
    07.11.202112.0368-0.092
    06.11.202112.1288+0.3144
    05.11.202111.8144+0.1033
    04.11.202111.7111+0.2794
    03.11.202111.4317-0.0852
    02.11.202111.5169
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    02.12.20211.8224+0.0968
    01.12.20211.7256+0.0081
    30.11.20211.7175+0.1555
    29.11.20211.562-0.1263
    28.11.20211.6883+0.0699
    27.11.20211.6184+0.1187
    26.11.20211.4997-0.1004
    25.11.20211.6001-0.7411
    24.11.20212.3412-0.4822
    23.11.20212.8234+0.0756
    22.11.20212.7478+0.1752
    21.11.20212.5726-0.622
    20.11.20213.1946-1.4157
    19.11.20214.6103-0.1474
    18.11.20214.7577+4.7577
    17.11.20210+4.7577
    16.11.20218.7114+8.7114
    15.11.20210+8.7114
    14.11.20210+8.7114
    13.11.20210+8.7114
    12.11.202112.6804+0.0737
    11.11.202112.6067+0.2565
    10.11.202112.3502+0.249
    09.11.202112.1012+0.0638
    08.11.202112.0374+0.0006
    07.11.202112.0368-0.092
    06.11.202112.1288+0.3144
    05.11.202111.8144+0.1033
    04.11.202111.7111+0.2794
    03.11.202111.4317-0.0852
    02.11.202111.5169-0.4237
    01.11.202111.9406+0.7392
    31.10.202111.2014+0.385
    30.10.202110.8164-1.2079
    29.10.202112.0243-1.8999
    28.10.202113.9242+0.5848
    27.10.202113.3394+0.7228
    26.10.202112.6166-0.4229
    25.10.202113.0395-0.0705
    24.10.202113.11+0.1611
    23.10.202112.9489-0.0553
    22.10.202113.0042+0.2339
    21.10.202112.7703+0.0209
    20.10.202112.7494-0.2629
    19.10.202113.0123-0.0122
    18.10.202113.0245+0.4644
    17.10.202112.5601+0.2645
    16.10.202112.2956-0.1056
    15.10.202112.4012+0.2617
    14.10.202112.1395-0.5527
    13.10.202112.6922-0.0417
    12.10.202112.7339+0.8255
    11.10.202111.9084+0.621
    10.10.202111.2874+0.6228
    09.10.202110.6646-0.1678
    08.10.202110.8324-0.1464
    07.10.202110.9788+0.2638
    06.10.202110.715+0.7431
    05.10.20219.9719+0.3305
    04.10.20219.6414-0.1774
    03.10.20219.8188-0.5165
    02.10.202110.3353-0.4572
    01.10.202110.7925-1.0125
    30.09.202111.805-1.2053
    29.09.202113.0103-0.1571
    28.09.202113.1674+1.0872
    27.09.202112.0802-0.0629
    26.09.202112.1431+0.7332
    25.09.202111.4099+0.5985
    24.09.202110.8114+1.2141
    23.09.20219.5973-0.7984
    22.09.202110.3957-0.4596
    21.09.202110.8553-0.1828
    20.09.202111.0381+1.9189
    19.09.20219.1192-0.1414
    18.09.20219.2606-1.4336
    17.09.202110.6942-0.483
    16.09.202111.1772-12.6311
    15.09.202123.8083+1.1699
    14.09.202122.6384+1.5833
    13.09.202121.0551-30.6238
    12.09.202151.6789+0.263
    11.09.202151.4159+1.171
    10.09.202150.2449+0.5136
    09.09.202149.7313-0.6075
    08.09.202150.3388+3.6077
    07.09.202146.7311+1.3479
    06.09.202145.3832-0.5978
    05.09.202145.981+0.5392
    04.09.202145.4418+45.4418
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот