Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Gala
- Биткоин 23825.31
- Эфириум 1672.65
- Tether 1.0002
- Binance Coin 330.04
- USD Coin 1
- Рипл 0.41468
- Binance USD 1.0002
- Cardano 0.40528
- Dogecoin 0.09414
- Matic Network 1.2314
- Solana 25.0292
- Polkadot 6.579
- Лайткоин 100.11
- Avalanche 21.9453
- SHIBA INU 1.206E-5
- Wrapped TRON 0.06367
- TRON 0.0637
- Dai 0.99975
- Lido Staked ETH 1651.73
- HEX 0.03279
Курс швейцарского франка к Gala
Обновлено: 02.02.2023 15:20:02
= | ||
Калькулятор CHF - GALA / Обратный расчет: курс Gala к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно gala, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.861макс: 21.6015за сутки:
19.4182 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 02.02 15:20 19.4182 +0.0165 02.02 15:10 19.4017 +0.0006 02.02 15:00 19.4011 +0.0606 02.02 14:50 19.3405 -0.066 02.02 14:40 19.4065 -0.0152 02.02 14:30 19.4217 +0.0273 02.02 14:20 19.3944 -0.0867 02.02 14:10 19.4811 -0.0312 02.02 14:03 19.5123 +0.0022 02.02 14:00 19.5101 -0.0932 02.02 13:50 19.6033 +0.0027 02.02 13:40 19.6006 -0.0056 02.02 13:30 19.6062 +0.001 02.02 13:20 19.6052 +0.025 02.02 13:10 19.5802 +0.0361 02.02 13:00 19.5441 -0.0026 02.02 12:50 19.5467 -0.0457 02.02 12:40 19.5924 -0.0576 02.02 12:30 19.65 +0.034 02.02 12:20 19.616 +0.0493 02.02 12:10 19.5667 +0.0507 02.02 12:03 19.516 +0.0004 02.02 12:00 19.5156 +0.0131 02.02 11:50 19.5025 +0.0079 02.02 11:40 19.4946 +0.0097 02.02 11:30 19.4849 -0.1346 02.02 11:20 19.6195 -0.0335 02.02 11:10 19.653 -0.0631 02.02 11:00 19.7161 +0.026 02.02 10:50 19.6901 +0.0454 02.02 10:40 19.6447 +0.0609 02.02 10:30 19.5838 -0.0045 02.02 10:20 19.5883 +0.0075 02.02 10:10 19.5808 -0.0695 02.02 10:03 19.6503 -0.004 02.02 10:00 19.6543 -0.0223 02.02 09:50 19.6766 -0.0191 02.02 09:40 19.6957 -0.0205 02.02 09:30 19.7162 +0.0959 02.02 09:20 19.6203 +0.1041 02.02 09:10 19.5162 +0.045 02.02 09:00 19.4712 +0.0174 02.02 08:50 19.4538 +0.0511 02.02 08:40 19.4027 -0.0756 02.02 08:30 19.4783 +0.0583 02.02 08:20 19.42 -0.0663 02.02 08:10 19.4863 +0.0204 02.02 08:03 19.4659 -0.0002 02.02 08:00 19.4661 +0.0244 02.02 07:50 19.4417 -0.0532 02.02 07:40 19.4949 +0.0176 02.02 07:30 19.4773 +0.0243 02.02 07:20 19.453 +0.0444 02.02 07:10 19.4086 -0.0167 02.02 07:00 19.4253 +0.0919 02.02 06:50 19.3334 -0.1027 02.02 06:40 19.4361 -0.0792 02.02 06:30 19.5153 +0.0637 02.02 06:20 19.4516 +0.0054 02.02 06:10 19.4462 +0.0116 02.02 06:03 19.4346 +0.0352 02.02 06:00 19.3994 -0.0364 02.02 05:50 19.4358 -0.0146 02.02 05:40 19.4504 +0.0236 02.02 05:30 19.4268 +0.027 02.02 05:20 19.3998 +0.0424 02.02 05:10 19.3574 +0.0376 02.02 05:00 19.3198 -0.0107 02.02 04:50 19.3305 +0.0517 02.02 04:40 19.2788 +0.1643 02.02 04:30 19.1145 -0.1161 02.02 04:20 19.2306 +0.0261 02.02 04:10 19.2045 +0.1422 02.02 04:03 19.0623 +0.0152 02.02 04:00 19.0471 +0.0155 02.02 03:50 19.0316 -0.2193 02.02 03:40 19.2509 -0.1097 02.02 03:30 19.3606 -0.0946 02.02 03:20 19.4552 +0.0866 02.02 03:10 19.3686 +0.0101 02.02 03:00 19.3585 +0.0681 02.02 02:50 19.2904 +0.0756 02.02 02:40 19.2148 +0.0289 02.02 02:30 19.1859 -0.0092 02.02 02:20 19.1951 +0.092 02.02 02:10 19.1031 -0.049 02.02 02:03 19.1521 +0.0063 02.02 02:00 19.1458 +0.0407 02.02 01:50 19.1051 +0.1011 02.02 01:40 19.004 +0.136 02.02 01:30 18.868 -0.0193 02.02 01:20 18.8873 -0.0992 02.02 01:10 18.9865 -0.136 02.02 01:00 19.1225 +0.1282 02.02 00:50 18.9943 +0.1333 02.02 00:40 18.861 -0.174 02.02 00:30 19.035 -0.3441 02.02 00:20 19.3791 -0.3234 02.02 00:10 19.7025 -0.3208 02.02 00:03 20.0233 -0.0264 02.02 00:00 20.0497 +0.1311 01.02 23:50 19.9186 +0.1107 01.02 23:40 19.8079 -0.1705 01.02 23:30 19.9784 -0.0791 01.02 23:20 20.0575 +0.1244 01.02 23:10 19.9331 -0.1558 01.02 23:00 20.0889 -0.1975 01.02 22:50 20.2864 -0.6399 01.02 22:40 20.9263 +0.0018 01.02 22:30 20.9245 +0.0642 01.02 22:20 20.8603 -0.191 01.02 22:10 21.0513 -0.1346 01.02 22:03 21.1859 -0.0037 01.02 22:00 21.1896 -0.1266 01.02 21:50 21.3162 -0.0119 01.02 21:40 21.3281 -0.173 01.02 21:30 21.5011 -0.1004 01.02 21:20 21.6015 +0.1495 01.02 21:10 21.452 -0.0533 01.02 21:00 21.5053 +0.0029 01.02 20:50 21.5024 +0.1071 01.02 20:40 21.3953 +0.0424 01.02 20:30 21.3529 -0.1082 01.02 20:20 21.4611 -0.0012 01.02 20:10 21.4623 +0.031 01.02 20:03 21.4313 -0.0193 01.02 20:00 21.4506 +0.1338 01.02 19:50 21.3168 +0.0949 01.02 19:40 21.2219 +0.0298 01.02 19:30 21.1921 -0.0181 01.02 19:20 21.2102 -0.0765 01.02 19:10 21.2867 -0.0546 01.02 19:00 21.3413 +0.3204 01.02 18:50 21.0209 +0.194 01.02 18:40 20.8269 -0.0414 01.02 18:30 20.8683 +0.1046 01.02 18:20 20.7637 -0.0235 01.02 18:10 20.7872 +0.1068 01.02 18:03 20.6804 +0.0135 01.02 18:00 20.6669 -0.0287 01.02 17:50 20.6956 -0.049 01.02 17:40 20.7446 +0.163 01.02 17:30 20.5816 -0.0497 01.02 17:20 20.6313 -0.0546 01.02 17:10 20.6859 +0.0623 01.02 17:00 20.6236 -0.0021 01.02 16:50 20.6257 +0.0664 01.02 16:40 20.5593 +0.0212 01.02 16:30 20.5381 -0.0736 01.02 16:20 20.6117 -0.0885 01.02 16:10 20.7002 +0.0859 01.02 16:03 20.6143 +0.0126 01.02 16:00 20.6017 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.5528макс: 22.7982за неделю:
19.4182 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 02.02 15:20 19.4182 +0.0606 02.02 14:50 19.3405 -0.0932 02.02 13:50 19.6033 -0.0026 02.02 12:50 19.5467 +0.0131 02.02 11:50 19.5025 +0.026 02.02 10:50 19.6901 -0.0223 02.02 09:50 19.6766 +0.0174 02.02 08:50 19.4538 +0.0244 02.02 07:50 19.4417 +0.0919 02.02 06:50 19.3334 -0.0364 02.02 05:50 19.4358 -0.0107 02.02 04:50 19.3305 +0.0155 02.02 03:50 19.0316 +0.0681 02.02 02:50 19.2904 +0.0407 02.02 01:50 19.1051 +0.1282 02.02 00:50 18.9943 +0.1311 01.02 23:50 19.9186 -0.1975 01.02 22:50 20.2864 -0.1266 01.02 21:50 21.3162 +0.0029 01.02 20:50 21.5024 +0.1338 01.02 19:50 21.3168 +0.3204 01.02 18:50 21.0209 -0.0287 01.02 17:50 20.6956 -0.0021 01.02 16:50 20.6257 +0.0606 01.02 15:50 20.5411 +0.0442 01.02 14:50 20.5553 -0.0484 01.02 13:50 20.7738 -0.0394 01.02 12:50 20.7656 +0.043 01.02 11:50 20.6756 +0.0541 01.02 10:50 20.4172 +0.0963 01.02 09:50 20.4375 +0.0361 01.02 08:50 20.1731 +0.0528 01.02 07:50 20.0967 +0.0066 01.02 06:50 20.1461 +0.0005 01.02 05:50 20.1088 +0.1017 01.02 04:50 19.9441 +0.1745 01.02 03:50 19.8455 -0.0379 01.02 02:50 20.126 -0.2502 01.02 01:50 20.3861 -0.1135 01.02 00:50 20.3926 -0.0279 31.01 23:50 20.0539 +0.0597 31.01 22:50 19.8083 -0.041 31.01 21:50 19.8948 +0.0671 31.01 20:50 19.8566 +0.087 31.01 19:50 19.7627 +0.0883 31.01 18:50 19.7532 -0.1035 31.01 17:50 19.8377 +0.0112 31.01 16:50 20.0173 -0.0857 31.01 15:50 20.3319 -0.0202 31.01 14:50 20.2468 +0.0027 31.01 13:50 20.3322 +0.0471 31.01 12:50 20.2632 -0.033 31.01 11:50 20.2821 -0.1408 31.01 10:50 20.2087 +0.0678 31.01 09:50 20.2778 +0.1169 31.01 08:50 20.2821 -0.0276 31.01 07:50 20.2781 +0.0002 31.01 06:50 20.3341 +0.0191 31.01 05:50 20.1522 +0.0279 31.01 04:50 20.1025 -0.1112 31.01 03:50 20.3349 -0.08 31.01 02:50 20.2653 -0.0114 31.01 01:50 20.284 -0.0165 31.01 00:50 20.2703 -0.0272 30.01 23:50 20.3929 -0.0906 30.01 22:50 20.6022 -0.0264 30.01 21:50 19.5951 +0.0645 30.01 20:50 19.3773 +0.0027 30.01 19:50 19.4846 -0.0328 30.01 18:50 19.5362 -0.1833 30.01 17:50 19.3918 +0.012 30.01 16:50 19.5017 -0.0872 30.01 15:50 19.5534 +0.0377 30.01 14:50 19.5171 +0.0451 30.01 13:50 19.4301 +0.2495 30.01 12:50 19.4614 +0.0386 30.01 11:50 18.6316 -0.0528 30.01 10:50 18.6971 +0.0612 30.01 09:50 18.4004 -0.1489 30.01 08:50 18.471 +0.0936 30.01 07:50 18.3695 -0.0642 30.01 06:50 18.6288 +0.049 30.01 05:50 18.6797 -0.0699 30.01 04:50 18.6987 -0.1332 30.01 03:50 18.4433 +0.0305 30.01 02:50 18.2627 -0.0112 30.01 01:50 18.4828 +0.1062 30.01 00:50 18.2725 +0.0841 29.01 23:50 18.1701 +0.0398 29.01 22:50 18.1584 +0.039 29.01 21:50 18.3265 +0.0177 29.01 20:50 18.3658 +0.0388 29.01 19:50 18.3033 +0.0556 29.01 18:50 18.2664 -0.0766 29.01 17:50 18.4216 +0.1249 29.01 16:50 18.3199 -0.1246 29.01 15:50 18.669 -0.0049 29.01 14:50 18.7131 -0.0992 29.01 13:50 18.5162 +0.0282 29.01 12:50 18.7026 -0.0088 29.01 11:50 18.9434 -0.058 29.01 10:50 18.7417 +0.0113 29.01 09:50 18.7523 +0.0435 29.01 08:50 18.7419 +0.0316 29.01 07:50 18.574 +0.0715 29.01 06:50 18.3464 -0.0724 29.01 05:50 19.0014 +0.0423 29.01 04:50 19.1588 -0.1407 29.01 03:50 19.3291 +0.0476 29.01 02:50 18.9889 -0.0849 29.01 01:50 18.8376 -0.1087 29.01 00:50 19.2311 +0.1345 28.01 23:50 18.9365 -0.0225 28.01 22:50 18.7595 -0.0953 28.01 21:50 18.857 -0.1016 28.01 20:50 19.0054 -0.0038 28.01 19:50 19.2996 +0.0289 28.01 18:50 19.0139 +0.0825 28.01 17:50 19.0966 -0.1649 28.01 16:50 19.8594 +0.0079 28.01 15:50 19.6032 +0.1008 28.01 14:50 18.9679 +0.07 28.01 13:50 18.7453 +0.0874 28.01 12:50 18.6957 +0.0154 28.01 11:50 18.724 +0.1348 28.01 10:50 18.2864 -0.0442 28.01 09:50 17.635 +0.1699 28.01 08:50 17.716 +0.1006 28.01 07:50 17.7922 -0.0364 28.01 06:50 17.5528 +0.4721 28.01 05:50 18.0025 -0.1358 28.01 04:50 18.6479 -0.1408 28.01 03:50 19.7871 -0.004 28.01 02:50 20.484 -0.0582 28.01 01:50 20.6776 -0.0745 28.01 00:50 20.2608 +0.2325 27.01 23:50 21.0135 -0.0725 27.01 22:50 21.3354 +0.0274 27.01 21:50 21.4658 -0.1032 27.01 20:50 21.5015 -0.0314 27.01 19:50 21.3232 +0.1101 27.01 18:50 21.9952 -0.2478 27.01 17:50 22.4898 +0.0851 27.01 16:50 22.3845 -0.0431 27.01 15:50 22.5236 +0.0185 27.01 14:50 22.3885 +0.1649 27.01 13:50 22.3342 +0.0111 27.01 12:50 22.5141 +0.1244 27.01 11:50 22.3356 -0.0905 27.01 10:50 22.3496 +0.0173 27.01 09:50 22.3423 -0.0704 27.01 08:50 22.372 +0.0351 27.01 07:50 22.4513 +0.029 27.01 06:50 22.4883 +0.0034 27.01 05:50 22.5492 +0.0005 27.01 04:50 22.7982 +0.2022 27.01 03:50 22.3588 -0.032 27.01 02:50 22.2785 +0.0838 27.01 01:50 22.1713 -0.0264 27.01 00:50 22.2207 -0.0484 26.01 23:50 22.2228 +0.0899 26.01 22:50 22.1559 +0.088 26.01 21:50 22.1415 -0.0072 26.01 20:50 22.1768 +0.0672 26.01 19:50 22.1281 +0.2275 26.01 18:50 21.9454 +0.0676 26.01 17:50 21.8676 -0.0555 26.01 16:50 21.8136 -0.1199 26.01 15:50 21.8647 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 17.5528макс: 62.173за месяц:
19.4182 Дата Курс +/- 01.02.2023 20.2936 +0.1776 31.01.2023 20.116 +0.803 30.01.2023 19.313 +0.77 29.01.2023 18.543 -0.1895 28.01.2023 18.7325 -3.1081 27.01.2023 21.8406 -0.1216 26.01.2023 21.9622 -0.5713 25.01.2023 22.5335 +1.5391 23.01.2023 20.9944 -1.2251 22.01.2023 22.2195 +0.1556 21.01.2023 22.0639 -1.3597 20.01.2023 23.4236 -0.7449 19.01.2023 24.1685 +1.5084 18.01.2023 22.6601 +1.3063 17.01.2023 21.3538 -1.2501 16.01.2023 22.6039 +0.087 15.01.2023 22.5169 +0.7895 14.01.2023 21.7274 -2.8238 13.01.2023 24.5512 -1.6361 12.01.2023 26.1873 -1.6457 11.01.2023 27.833 +2.4086 10.01.2023 25.4244 -1.9028 09.01.2023 27.3272 -12.693 08.01.2023 40.0202 -4.8639 07.01.2023 44.8841 -8.8106 06.01.2023 53.6947 -5.2043 05.01.2023 58.899 -0.9174 04.01.2023 59.8164 -1.1742 03.01.2023 60.9906 -1.1824 02.01.2023 62.173 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 17.5528макс: 67.5901за квартал:
19.4182 Дата Курс +/- 01.02.2023 20.2936 +0.1776 31.01.2023 20.116 +0.803 30.01.2023 19.313 +0.77 29.01.2023 18.543 -0.1895 28.01.2023 18.7325 -3.1081 27.01.2023 21.8406 -0.1216 26.01.2023 21.9622 -0.5713 25.01.2023 22.5335 +1.5391 23.01.2023 20.9944 -1.2251 22.01.2023 22.2195 +0.1556 21.01.2023 22.0639 -1.3597 20.01.2023 23.4236 -0.7449 19.01.2023 24.1685 +1.5084 18.01.2023 22.6601 +1.3063 17.01.2023 21.3538 -1.2501 16.01.2023 22.6039 +0.087 15.01.2023 22.5169 +0.7895 14.01.2023 21.7274 -2.8238 13.01.2023 24.5512 -1.6361 12.01.2023 26.1873 -1.6457 11.01.2023 27.833 +2.4086 10.01.2023 25.4244 -1.9028 09.01.2023 27.3272 -12.693 08.01.2023 40.0202 -4.8639 07.01.2023 44.8841 -8.8106 06.01.2023 53.6947 -5.2043 05.01.2023 58.899 -0.9174 04.01.2023 59.8164 -1.1742 03.01.2023 60.9906 -1.1824 02.01.2023 62.173 -2.754 01.01.2023 64.927 -0.6836 31.12.2022 65.6106 -1.9795 30.12.2022 67.5901 +1.8373 29.12.2022 65.7528 +2.0361 28.12.2022 63.7167 +4.3062 27.12.2022 59.4105 +1.1765 26.12.2022 58.234 +0.386 25.12.2022 57.848 +0.7302 24.12.2022 57.1178 +0.5465 23.12.2022 56.5713 -0.5129 22.12.2022 57.0842 +0.0317 21.12.2022 57.0525 +1.554 20.12.2022 55.4985 +1.0726 19.12.2022 54.4259 +2.1091 18.12.2022 52.3168 +0.164 17.12.2022 52.1528 +5.0205 16.12.2022 47.1323 +2.38 15.12.2022 44.7523 +1.6251 14.12.2022 43.1272 -0.3077 13.12.2022 43.4349 +0.3088 12.12.2022 43.1261 +1.3454 11.12.2022 41.7807 +0.0295 10.12.2022 41.7512 +0.6611 09.12.2022 41.0901 -0.2536 08.12.2022 41.3437 +0.1746 07.12.2022 41.1691 +1.5001 06.12.2022 39.669 -1.8804 05.12.2022 41.5494 -1.1698 04.12.2022 42.7192 +0.3536 03.12.2022 42.3656 +0.1352 02.12.2022 42.2304 +0.442 01.12.2022 41.7884 +1.6849 30.11.2022 40.1035 -0.2251 29.11.2022 40.3286 -2.8914 28.11.2022 43.22 +2.0226 27.11.2022 41.1974 -0.3648 26.11.2022 41.5622 -0.7184 25.11.2022 42.2806 +0.7149 24.11.2022 41.5657 +0.4251 23.11.2022 41.1406 -1.1085 22.11.2022 42.2491 +0.5602 21.11.2022 41.6889 +2.9801 20.11.2022 38.7088 +0.4472 19.11.2022 38.2616 +0.2407 18.11.2022 38.0209 +0.0786 17.11.2022 37.9423 +1.0567 16.11.2022 36.8856 +1.0125 15.11.2022 35.8731 -0.1584 14.11.2022 36.0315 +0.6969 13.11.2022 35.3346 +0.1092 12.11.2022 35.2254 +2.0065 11.11.2022 33.2189 -1.1682 10.11.2022 34.3871 -0.2459 09.11.2022 34.633 +4.9746 08.11.2022 29.6584 +2.045 07.11.2022 27.6134 +1.3536 06.11.2022 26.2598 +0.9755 05.11.2022 25.2843 -2.6558 04.11.2022 27.9401 +2.2367 03.11.2022 25.7034