Курсы криптовалют к Gala

Биткоин 64501.47
Эфириум 3151.45
Tether 0.99995
Binance Coin 609.08
Solana 144.29
USD Coin 1
Lido Staked ETH 3146.62
Рипл 0.52541
Dogecoin 0.15116
Cardano 0.46793
SHIBA INU 2.582E-5
Avalanche 35.4775
TRON 0.11792
Wrapped TRON 0.11767
Wrapped Bitcoin 64442
Polkadot 6.8702
Bitcoin Cash 481.86
ChainLink 14.7214
NEAR Protocol 7.2011
Matic Network 0.71647

Все криптовалюты » Швейцарский франк » Gala »

Курс швейцарского франка к Gala

Обновлено: 26.04.2024 12:30:01


	=
Калькулятор CHF - GALA / Обратный расчет: курс Gala к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно gala, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.5543

макс: 24.0413

за сутки:

23.4421

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 12:30	23.4421	-0.0223
26.04 12:20	23.4644	-0.0516
26.04 12:10	23.516	-0.0284
26.04 12:03	23.5444	+0.0002
26.04 12:00	23.5442	+0.0944
26.04 11:50	23.4498	-0.0481
26.04 11:40	23.4979	+0.079
26.04 11:30	23.4189	+0.0734
26.04 11:20	23.3455	-0.122
26.04 11:10	23.4675	-0.0733
26.04 11:00	23.5408	+0.0914
26.04 10:50	23.4494	-0.0984
26.04 10:40	23.5478	+0.1339
26.04 10:30	23.4139	-0.1349
26.04 10:20	23.5488	+0.0914
26.04 10:10	23.4574	-0.0341
26.04 10:03	23.4915	+0.038
26.04 10:00	23.4535	-0.0009
26.04 09:50	23.4544	+0.0484
26.04 09:40	23.406	+0.1102
26.04 09:30	23.2958	+0.0298
26.04 09:20	23.266	+0.1156
26.04 09:10	23.1504	+0.021
26.04 09:00	23.1294	-0.0906
26.04 08:50	23.22	+0.0708
26.04 08:40	23.1492	-0.0575
26.04 08:30	23.2067	-0.0022
26.04 08:20	23.2089	-0.0623
26.04 08:10	23.2712	+0.0359
26.04 08:03	23.2353	+0.0647
26.04 08:00	23.1706	-0.0123
26.04 07:50	23.1829	-0.0548
26.04 07:40	23.2377	-0.0634
26.04 07:30	23.3011	-0.0434
26.04 07:20	23.3445	+0.1324
26.04 07:10	23.2121	+0.0678
26.04 07:00	23.1443	+0.0904
26.04 06:50	23.0539	-0.023
26.04 06:40	23.0769	+0.1189
26.04 06:30	22.958	+0.0375
26.04 06:20	22.9205	-0.1387
26.04 06:10	23.0592	+0.0598
26.04 06:03	22.9994	+0.0494
26.04 06:00	22.95	-0.1105
26.04 05:50	23.0605	+0.0748
26.04 05:40	22.9857	+0.0221
26.04 05:30	22.9636	+0.1245
26.04 05:20	22.8391	-0.2377
26.04 05:10	23.0768	+0.002
26.04 05:00	23.0748	-0.0313
26.04 04:50	23.1061	-0.3529
26.04 04:40	23.459	+0.0073
26.04 04:30	23.4517	+0.1
26.04 04:20	23.3517	-0.0386
26.04 04:10	23.3903	+0.2151
26.04 04:03	23.1752	-0.0076
26.04 04:00	23.1828	-0.0908
26.04 03:50	23.2736	+0.1454
26.04 03:40	23.1282	-0.0262
26.04 03:30	23.1544	+0.0598
26.04 03:20	23.0946	+0.1599
26.04 03:10	22.9347	-0.0532
26.04 03:00	22.9879	+0.0229
26.04 02:50	22.965	-0.0327
26.04 02:40	22.9977	-0.0222
26.04 02:30	23.0199	+0.0181
26.04 02:20	23.0018	+0.0693
26.04 02:10	22.9325	-0.0405
26.04 02:03	22.973	-0.003
26.04 02:00	22.976	+0.039
26.04 01:50	22.937	+0.0292
26.04 01:40	22.9078	+0.0231
26.04 01:30	22.8847	+0.0474
26.04 01:20	22.8373	-0.019
26.04 01:10	22.8563	+0.0784
26.04 01:00	22.7779	+0.0765
26.04 00:50	22.7014	+0.019
26.04 00:40	22.6824	-0.0552
26.04 00:30	22.7376	-0.0132
26.04 00:20	22.7508	-0.0417
26.04 00:10	22.7925	+0.0143
26.04 00:03	22.7782	-0.0067
26.04 00:00	22.7849	+0.0137
25.04 23:50	22.7712	+0.0255
25.04 23:40	22.7457	-0.0546
25.04 23:30	22.8003	-0.0486
25.04 23:20	22.8489	+0.1482
25.04 23:10	22.7007	-0.0852
25.04 23:00	22.7859	-0.0306
25.04 22:50	22.8165	-0.0218
25.04 22:40	22.8383	+0.0993
25.04 22:30	22.739	-0.0018
25.04 22:20	22.7408	+0.0824
25.04 22:10	22.6584	+0.0044
25.04 22:03	22.654	-0.0412
25.04 22:00	22.6952	-0.0778
25.04 21:50	22.773	-0.0215
25.04 21:40	22.7945	+0.1133
25.04 21:30	22.6812	+0.0281
25.04 21:20	22.6531	-0.1139
25.04 21:10	22.767	+0.147
25.04 21:00	22.62	-0.1054
25.04 20:50	22.7254	+0.0215
25.04 20:40	22.7039	+0.0682
25.04 20:30	22.6357	+0.0755
25.04 20:20	22.5602	-0.0084
25.04 20:10	22.5686	-0.0265
25.04 20:03	22.5951	-0.0279
25.04 20:00	22.623	-0.041
25.04 19:50	22.664	-0.0569
25.04 19:40	22.7209	+0.1666
25.04 19:30	22.5543	-0.1553
25.04 19:20	22.7096	-0.011
25.04 19:10	22.7206	-0.1361
25.04 19:00	22.8567	+0.0299
25.04 18:50	22.8268	-0.2072
25.04 18:40	23.034	-0.0648
25.04 18:30	23.0988	-0.0403
25.04 18:20	23.1391	-0.1988
25.04 18:10	23.3379	-0.1106
25.04 18:03	23.4485	-0.0163
25.04 18:00	23.4648	+0.1383
25.04 17:50	23.3265	-0.0048
25.04 17:40	23.3313	+0.1283
25.04 17:30	23.203	-0.0486
25.04 17:20	23.2516	-0.1406
25.04 17:10	23.3922	-0.0914
25.04 17:00	23.4836	+0.0179
25.04 16:50	23.4657	-0.0912
25.04 16:40	23.5569	-0.0386
25.04 16:30	23.5955	-0.1698
25.04 16:20	23.7653	-0.0953
25.04 16:10	23.8606	+0.0879
25.04 16:03	23.7727	+0.0392
25.04 16:00	23.7335	+0.0485
25.04 15:50	23.685	+0.1918
25.04 15:40	23.4932	+0.0098
25.04 15:30	23.4834	+0.1065
25.04 15:20	23.3769	-0.2009
25.04 15:10	23.5778	-0.0639
25.04 15:00	23.6417	+0.0728
25.04 14:50	23.5689	-0.0762
25.04 14:40	23.6451	-0.0845
25.04 14:30	23.7296	-0.09
25.04 14:20	23.8196	-0.122
25.04 14:10	23.9416	-0.0337
25.04 14:03	23.9753	-0.0354
25.04 14:00	24.0107	-0.0306
25.04 13:50	24.0413	+0.0247
25.04 13:40	24.0166	-0.0158
25.04 13:30	24.0324	+0.126
25.04 13:20	23.9064	+0.0864
25.04 13:10	23.82	+0.0626
25.04 13:00	23.7574

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.1205

макс: 24.8597

за неделю:

23.4421

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 12:30	23.4421	+0.0944
26.04 11:50	23.4498	+0.0914
26.04 10:50	23.4494	-0.0009
26.04 09:50	23.4544	-0.0906
26.04 08:50	23.22	-0.0123
26.04 07:50	23.1829	+0.0904
26.04 06:50	23.0539	-0.1105
26.04 05:50	23.0605	-0.0313
26.04 04:50	23.1061	-0.0908
26.04 03:50	23.2736	+0.0229
26.04 02:50	22.965	+0.039
26.04 01:50	22.937	+0.0765
26.04 00:50	22.7014	+0.0137
25.04 23:50	22.7712	-0.0306
25.04 22:50	22.8165	-0.0778
25.04 21:50	22.773	-0.1054
25.04 20:50	22.7254	-0.041
25.04 19:50	22.664	+0.0299
25.04 18:50	22.8268	+0.1383
25.04 17:50	23.3265	+0.0179
25.04 16:50	23.4657	+0.0485
25.04 15:50	23.685	+0.0728
25.04 14:50	23.5689	-0.0306
25.04 13:50	24.0413	-0.0413
25.04 12:50	23.7987	-0.0835
25.04 11:50	23.8452	-0.0176
25.04 10:50	23.7702	+0.0493
25.04 09:50	23.514	+0.1128
25.04 08:50	23.4784	-0.0395
25.04 07:50	23.6138	+0.1217
25.04 06:50	23.6145	-0.0459
25.04 05:50	23.4877	+0.1985
25.04 04:50	23.2162	+0.0964
25.04 03:50	23.1048	-0.0044
25.04 02:50	23.1448	+0.1798
25.04 01:50	23.0459	-0.0368
25.04 00:50	22.8255	+0.0687
24.04 23:50	22.825	+0.0057
24.04 22:50	22.7299	+0.1343
24.04 21:50	22.7853	+0.1142
24.04 20:50	22.4787	+0.0197
24.04 19:50	22.7738	+0.0289
24.04 18:50	22.7159	-0.1509
24.04 17:50	22.6093	+0.3462
24.04 16:50	21.7262	+0.0237
24.04 15:50	21.2697	-0.0771
24.04 14:50	21.3002	-0.1077
24.04 13:50	21.6343	-0.0621
24.04 12:50	21.7121	+0.0433
24.04 11:50	21.613	+0.0081
24.04 10:50	21.5602	-0.0018
24.04 09:50	21.4909	+0.064
24.04 08:50	21.2005	-0.1056
24.04 07:50	21.1744	-0.0488
24.04 06:50	21.2951	+0.081
24.04 05:50	21.3107	+0.0685
24.04 04:50	21.2445	-0.012
24.04 03:50	21.7712	+0.0263
24.04 02:50	21.9466	+0.1599
24.04 01:50	21.6915	-0.0102
24.04 00:50	21.6669	+0.1375
23.04 23:50	21.1205	-0.0033
23.04 22:50	21.3115	-0.0991
23.04 21:50	21.8582	+0.071
23.04 20:50	21.7274	-0.1026
23.04 19:50	21.7403	-0.1239
23.04 18:50	22.0202	-0.1355
23.04 17:50	22.2547	-0.0244
23.04 16:50	22.3633	-0.0824
23.04 15:50	22.6682	-0.0402
23.04 14:50	22.7394	+0.0085
23.04 13:50	22.5753	-0.0526
23.04 12:50	22.7595	-0.0741
23.04 11:50	22.7308	+0.039
23.04 10:50	22.6794	+0.119
23.04 09:50	22.3965	+0.0124
23.04 08:50	22.2875	+0.0614
23.04 07:50	22.4662	+0.0569
23.04 06:50	22.2085	+0.1451
23.04 05:50	21.7965	+0.027
23.04 04:50	21.64	+0.023
23.04 03:50	21.6704	+0.013
23.04 02:50	21.9341	-0.1149
23.04 01:50	21.9064	-0.0068
23.04 00:50	21.8881	+0.0019
22.04 23:50	21.8988	-0.0789
22.04 22:50	22.0292	+0.0768
22.04 21:50	21.8642	-0.0935
22.04 20:50	21.9039	+0.1104
22.04 19:50	22.1029	-0.1222
22.04 18:50	22.2757	+0.1539
22.04 17:50	22.1069	-0.1386
22.04 16:50	22.2564	+0.0135
22.04 15:50	22.146	+0.0318
22.04 14:50	22.1725	+0.0143
22.04 13:50	21.9763	-0.0774
22.04 12:50	22.1661	+0.0977
22.04 11:50	22.135	+0.0623
22.04 10:50	21.966	+0.0401
22.04 09:50	21.8519	-0.0181
22.04 08:50	21.828	-0.0221
22.04 07:50	21.902	-0.164
22.04 06:50	22.0261	-0.0252
22.04 05:50	22.6416	+0.1929
22.04 04:50	22.514	+0.0094
22.04 03:50	22.5148	-0.0055
22.04 02:50	22.4746	+0.0457
22.04 01:50	22.4101	-0.0605
22.04 00:50	22.5687	-0.0692
21.04 23:50	22.659	+0.089
21.04 22:50	22.5036	+0.0078
21.04 21:50	22.6733	-0.0338
21.04 20:50	22.6686	-0.0814
21.04 19:50	22.81	+0.0103
21.04 18:50	22.293	+0.0496
21.04 17:50	22.4046	+0.1243
21.04 16:50	22.3171	+0.1421
21.04 15:50	22.0524	-0.0188
21.04 14:50	21.9494	-0.0044
21.04 13:50	21.9899	+0.0119
21.04 12:50	22.075	+0.1561
21.04 11:50	21.7604	-0.1174
21.04 10:50	21.825	+0.0231
21.04 09:50	21.6819	-0.0669
21.04 08:50	21.7238	-0.0972
21.04 07:50	22.0119	-0.0108
21.04 06:50	21.9597	-0.0987
21.04 05:50	21.9132	+0.0449
21.04 04:50	22.0094	-0.097
21.04 03:50	22.4682	-0.06
21.04 02:50	22.1639	+0.0595
21.04 01:50	22.2683	-0.0092
21.04 00:50	22.0889	-0.0417
20.04 23:50	22.141	-0.0325
20.04 22:50	22.1011	+0.1368
20.04 21:50	22.034	-0.1316
20.04 20:50	21.9735	+0.04
20.04 19:50	22.8028	-0.2373
20.04 18:50	23.5518	-0.0963
20.04 17:50	24.1131	+0.0793
20.04 16:50	24.0738	-0.1545
20.04 15:50	24.3617	-0.0423
20.04 14:50	24.562	+0.0069
20.04 13:50	24.4885	+0.1513
20.04 12:50	24.4169	+0.0735
20.04 11:50	24.2957	+0.1247
20.04 10:50	23.9865	+0.0639
20.04 09:50	24.2285	+0.0451
20.04 08:50	24.3223	-0.0085
20.04 07:50	24.3346	+0.0165
20.04 06:50	24.5343	+0.064
20.04 05:50	24.2418	-0.0023
20.04 04:50	24.3702	+0.0994
20.04 03:50	24.8597	+0.0576
20.04 02:50	24.7217	+0.091
20.04 01:50	24.6458	-0.0282
20.04 00:50	24.5676	-0.0129
19.04 23:50	24.7555	-0.1476
19.04 22:50	24.5059	-0.0506
19.04 21:50	24.6143	-0.0314
19.04 20:50	24.458	+0.0067
19.04 19:50	24.6299	+0.0563
19.04 18:50	24.4145	+0.0245
19.04 17:50	24.5778	+0.1156
19.04 16:50	24.5897	+0.2008
19.04 15:50	24.5688	+0.1729
19.04 14:50	24.4445	-0.1301
19.04 13:50	24.7858	+0.0638
19.04 12:50	24.418

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 15.9422

макс: 26.9524

за месяц:

23.4421

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	23.2683	+1.2271
24.04.2024	22.0412	-0.0897
23.04.2024	22.1309	+0.0657
22.04.2024	22.0652	-0.1304
21.04.2024	22.1956	-1.3186
20.04.2024	23.5142	-1.2471
19.04.2024	24.7613	-1.2717
18.04.2024	26.033	-0.9194
17.04.2024	26.9524	+0.3264
16.04.2024	26.626	+1.2555
15.04.2024	25.3705	-0.6259
14.04.2024	25.9964	+1.9734
13.04.2024	24.023	+4.0556
12.04.2024	19.9674	+1.499
11.04.2024	18.4684	-0.025
10.04.2024	18.4934	+1.1578
09.04.2024	17.3356	-0.0763
08.04.2024	17.4119	-0.9252
07.04.2024	18.3371	-1.1241
06.04.2024	19.4612	-0.3481
05.04.2024	19.8093	+0.4322
04.04.2024	19.3771	-0.0304
03.04.2024	19.4075	+0.5097
02.04.2024	18.8978	+1.7531
01.04.2024	17.1447	+0.7525
31.03.2024	16.3922	-0.1141
30.03.2024	16.5063	-0.4757
29.03.2024	16.982	+0.352
28.03.2024	16.63	+0.0772
27.03.2024	16.5528	+0.6106
26.03.2024	15.9422

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 15.1927

макс: 53.928

за квартал:

23.4421

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	23.2683	+1.2271
24.04.2024	22.0412	-0.0897
23.04.2024	22.1309	+0.0657
22.04.2024	22.0652	-0.1304
21.04.2024	22.1956	-1.3186
20.04.2024	23.5142	-1.2471
19.04.2024	24.7613	-1.2717
18.04.2024	26.033	-0.9194
17.04.2024	26.9524	+0.3264
16.04.2024	26.626	+1.2555
15.04.2024	25.3705	-0.6259
14.04.2024	25.9964	+1.9734
13.04.2024	24.023	+4.0556
12.04.2024	19.9674	+1.499
11.04.2024	18.4684	-0.025
10.04.2024	18.4934	+1.1578
09.04.2024	17.3356	-0.0763
08.04.2024	17.4119	-0.9252
07.04.2024	18.3371	-1.1241
06.04.2024	19.4612	-0.3481
05.04.2024	19.8093	+0.4322
04.04.2024	19.3771	-0.0304
03.04.2024	19.4075	+0.5097
02.04.2024	18.8978	+1.7531
01.04.2024	17.1447	+0.7525
31.03.2024	16.3922	-0.1141
30.03.2024	16.5063	-0.4757
29.03.2024	16.982	+0.352
28.03.2024	16.63	+0.0772
27.03.2024	16.5528	+0.6106
26.03.2024	15.9422	-0.4572
25.03.2024	16.3994	-1.7026
24.03.2024	18.102	-0.0968
23.03.2024	18.1988	-1.7246
22.03.2024	19.9234	+0.6437
21.03.2024	19.2797	-0.8079
20.03.2024	20.0876	-0.7134
19.03.2024	20.801	+2.2547
18.03.2024	18.5463	+0.1426
17.03.2024	18.4037	+0.8491
16.03.2024	17.5546	-0.1635
15.03.2024	17.7181	+1.3358
14.03.2024	16.3823	+0.6535
13.03.2024	15.7288	-0.2588
12.03.2024	15.9876	+0.7949
11.03.2024	15.1927	-0.7073
10.03.2024	15.9	-6.3099
09.03.2024	22.2099	-4.048
08.03.2024	26.2579	+0.133
07.03.2024	26.1249	-1.2951
06.03.2024	27.42	+1.4606
05.03.2024	25.9594	+1.5424
04.03.2024	24.417	-0.7745
03.03.2024	25.1915	-0.2306
02.03.2024	25.4221	-2.6664
01.03.2024	28.0885	-1.0064
29.02.2024	29.0949	-0.4103
28.02.2024	29.5052	-2.401
27.02.2024	31.9062	-2.8603
26.02.2024	34.7665	-3.1051
25.02.2024	37.8716	-0.0566
24.02.2024	37.9282	-1.7047
23.02.2024	39.6329	-0.7981
22.02.2024	40.431	-1.2511
21.02.2024	41.6821	+0.5952
20.02.2024	41.0869	+0.5248
19.02.2024	40.5621	-1.138
18.02.2024	41.7001	-1.44
17.02.2024	43.1401	+1.0467
16.02.2024	42.0934	-0.3835
15.02.2024	42.4769	-1.7778
14.02.2024	44.2547	-1.399
13.02.2024	45.6537	-2.0234
12.02.2024	47.6771	+0.4111
11.02.2024	47.266	-0.0718
10.02.2024	47.3378	-1.1543
09.02.2024	48.4921	-1.7752
08.02.2024	50.2673	-1.5703
07.02.2024	51.8376	-0.6537
06.02.2024	52.4913	-0.8147
05.02.2024	53.306	-0.5007
04.02.2024	53.8067	+1.0445
03.02.2024	52.7622	-0.0137
02.02.2024	52.7759	-1.1521
01.02.2024	53.928	+1.7085
31.01.2024	52.2195	+2.2684
30.01.2024	49.9511	-0.0528
29.01.2024	50.0039	+0.0255
28.01.2024	49.9784	-0.4285
27.01.2024	50.4069	-0.9032
26.01.2024	51.3101

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот