Курсы криптовалют к Gala

Биткоин 95456.48
Эфириум 3610.1
Рипл 2.6695
Tether 1.0004
Solana 226.47
Binance Coin 651.94
Cardano 1.285
USD Coin 1.0001
Avalanche 50.848
TRON 0.23183
SHIBA INU 2.949E-5
Tokamak Network 6.6817
Stellar Lumens 0.54146
ChainLink 25.0271
Polkadot 9.995
Hedera Hashgraph 0.34794
Bitcoin Cash 535.53
Salmonation 3.5774
Лайткоин 131.58
NEAR Protocol 7.3215

Все криптовалюты » Швейцарский франк » Gala »

Курс швейцарского франка к Gala

Обновлено: 03.12.2024 12:10:01


	=
Калькулятор CHF - GALA / Обратный расчет: курс Gala к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно gala, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.885

макс: 27.3329

за сутки:

21.7878

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
03.12 12:10	21.7878	-0.2276
03.12 12:03	22.0154	-0.0225
03.12 12:00	22.0379	+0.0835
03.12 11:50	21.9544	+0.0803
03.12 11:40	21.8741	+0.3316
03.12 11:30	21.5425	-0.2626
03.12 11:20	21.8051	+0.1277
03.12 11:10	21.6774	-0.2245
03.12 11:00	21.9019	+0.0713
03.12 10:50	21.8306	-0.1034
03.12 10:40	21.934	+0.2138
03.12 10:30	21.7202	+0.2638
03.12 10:20	21.4564	-0.162
03.12 10:10	21.6184	-0.135
03.12 10:03	21.7534	-0.0449
03.12 10:00	21.7983	+0.4746
03.12 09:50	21.3237	-0.0546
03.12 09:40	21.3783	+0.4933
03.12 09:30	20.885	-0.6879
03.12 09:20	21.5729	-0.6164
03.12 09:10	22.1893	-0.1626
03.12 09:00	22.3519	-0.3002
03.12 08:50	22.6521	+0.0703
03.12 08:40	22.5818	-0.0636
03.12 08:30	22.6454	-0.1737
03.12 08:20	22.8191	+0.0541
03.12 08:10	22.765	-0.0785
03.12 08:03	22.8435	-0.0012
03.12 08:00	22.8447	+0.0557
03.12 07:50	22.789	+0.1865
03.12 07:40	22.6025	-0.0676
03.12 07:30	22.6701	+0.046
03.12 07:20	22.6241	-0.2947
03.12 07:10	22.9188	+0.1443
03.12 07:00	22.7745	+0.0592
03.12 06:50	22.7153	+0.1102
03.12 06:40	22.6051	+0.0627
03.12 06:30	22.5424	+0.0133
03.12 06:20	22.5291	+0.0588
03.12 06:10	22.4703	-0.0929
03.12 06:03	22.5632	-0.0192
03.12 06:00	22.5824	-0.2182
03.12 05:50	22.8006	-0.272
03.12 05:40	23.0726	-0.3236
03.12 05:30	23.3962	+0.059
03.12 05:20	23.3372	-0.215
03.12 05:10	23.5522	-0.0334
03.12 05:00	23.5856	+0.3333
03.12 04:50	23.2523	-0.091
03.12 04:40	23.3433	-0.4084
03.12 04:30	23.7517	+0.1847
03.12 04:20	23.567	+0.1359
03.12 04:10	23.4311	-0.0367
03.12 04:03	23.4678	+0.0797
03.12 04:00	23.3881	-0.1583
03.12 03:50	23.5464	+0.2045
03.12 03:40	23.3419	-0.0929
03.12 03:30	23.4348	-0.6392
03.12 03:20	24.074	-0.1625
03.12 03:10	24.2365	+0.1166
03.12 03:00	24.1199	-0.1577
03.12 02:50	24.2776	-0.175
03.12 02:40	24.4526	-0.3124
03.12 02:30	24.765	+0.053
03.12 02:20	24.712	-0.0338
03.12 02:10	24.7458	-0.1607
03.12 02:03	24.9065	+0.017
03.12 02:00	24.8895	+0.006
03.12 01:50	24.8835	-0.2461
03.12 01:40	25.1296	+0.1668
03.12 01:30	24.9628	+0.0018
03.12 01:20	24.961	+0.0442
03.12 01:10	24.9168	+0.1287
03.12 01:00	24.7881	-0.0202
03.12 00:50	24.8083	-0.1131
03.12 00:40	24.9214	-0.167
03.12 00:30	25.0884	+0.1603
03.12 00:20	24.9281	-0.3368
03.12 00:10	25.2649	+0.1003
03.12 00:03	25.1646	-0.1341
03.12 00:00	25.2987	-0.0245
02.12 23:50	25.3232	+0.2643
02.12 23:40	25.0589	-0.1243
02.12 23:30	25.1832	-0.0273
02.12 23:20	25.2105	-0.6838
02.12 23:10	25.8943	-0.0616
02.12 23:00	25.9559	-0.1702
02.12 22:50	26.1261	-0.0442
02.12 22:40	26.1703	-0.1676
02.12 22:30	26.3379	-0.1025
02.12 22:20	26.4404	+0.2432
02.12 22:10	26.1972	+0.1522
02.12 22:03	26.045	-0.0556
02.12 22:00	26.1006	-0.1064
02.12 21:50	26.207	-0.2024
02.12 21:40	26.4094	-0.0853
02.12 21:30	26.4947	-0.0758
02.12 21:20	26.5705	-0.2327
02.12 21:10	26.8032	-0.3607
02.12 21:00	27.1639	+0.1154
02.12 20:50	27.0485	+0.2252
02.12 20:40	26.8233	-0.0327
02.12 20:30	26.856	+0.3126
02.12 20:20	26.5434	+0.0823
02.12 20:10	26.4611	+0.0357
02.12 20:03	26.4254	+0.0302
02.12 20:00	26.3952	+0.0728
02.12 19:50	26.3224	+0.1269
02.12 19:40	26.1955	-0.0224
02.12 19:30	26.2179	+0.2466
02.12 19:20	25.9713	+0.1257
02.12 19:10	25.8456	+0.0659
02.12 19:00	25.7797	+0.1483
02.12 18:50	25.6314	-0.333
02.12 18:40	25.9644	-0.0206
02.12 18:30	25.985	-0.219
02.12 18:20	26.204	-0.0107
02.12 18:10	26.2147	+0.0484
02.12 18:03	26.1663	-0.1131
02.12 18:00	26.2794	+0.332
02.12 17:50	25.9474	-0.0832
02.12 17:40	26.0306	-0.2692
02.12 17:30	26.2998	-0.015
02.12 17:20	26.3148	+0.3462
02.12 17:10	25.9686	+0.0741
02.12 17:00	25.8945	-0.2614
02.12 16:50	26.1559	-0.0203
02.12 16:40	26.1762	+0.0348
02.12 16:30	26.1414	-0.3956
02.12 16:20	26.537	-0.4159
02.12 16:10	26.9529	-0.0668
02.12 16:03	27.0197	-0.0054
02.12 16:00	27.0251	+0.1585
02.12 15:50	26.8666	+0.3182
02.12 15:40	26.5484	-0.0336
02.12 15:30	26.582	-0.2818
02.12 15:20	26.8638	-0.2654
02.12 15:10	27.1292	-0.0074
02.12 15:00	27.1366	+0.088
02.12 14:50	27.0486	+0.1176
02.12 14:40	26.931	+0.1196
02.12 14:30	26.8114	-0.234
02.12 14:20	27.0454	-0.1055
02.12 14:10	27.1509	-0.182
02.12 14:03	27.3329	+0.0619
02.12 14:00	27.271	+0.1357
02.12 13:50	27.1353	+0.139
02.12 13:40	26.9963	+0.2133
02.12 13:30	26.783	-0.0326
02.12 13:20	26.8156	+0.1553
02.12 13:10	26.6603	+0.3884
02.12 13:00	26.2719

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.885

макс: 34.0676

за неделю:

21.7878

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
03.12 12:10	21.7878	+0.0835
03.12 11:50	21.9544	+0.0713
03.12 10:50	21.8306	+0.4746
03.12 09:50	21.3237	-0.3002
03.12 08:50	22.6521	+0.0557
03.12 07:50	22.789	+0.0592
03.12 06:50	22.7153	-0.2182
03.12 05:50	22.8006	+0.3333
03.12 04:50	23.2523	-0.1583
03.12 03:50	23.5464	-0.1577
03.12 02:50	24.2776	+0.006
03.12 01:50	24.8835	-0.0202
03.12 00:50	24.8083	-0.0245
02.12 23:50	25.3232	-0.1702
02.12 22:50	26.1261	-0.1064
02.12 21:50	26.207	+0.1154
02.12 20:50	27.0485	+0.0728
02.12 19:50	26.3224	+0.1483
02.12 18:50	25.6314	+0.332
02.12 17:50	25.9474	-0.2614
02.12 16:50	26.1559	+0.1585
02.12 15:50	26.8666	+0.088
02.12 14:50	27.0486	+0.1357
02.12 13:50	27.1353	-0.3381
02.12 12:50	26.61	-0.0227
02.12 11:50	26.394	+0.1647
02.12 10:50	24.8317	-0.1467
02.12 09:50	24.3817	-0.2309
02.12 08:50	25.05	-0.2042
02.12 07:50	25.2021	+0.6238
02.12 06:50	25.0668	+0.1902
02.12 05:50	24.664	-0.22
02.12 04:50	25.3912	-0.09
02.12 03:50	25.9064	+0.0196
02.12 02:50	25.7463	-0.0312
02.12 01:50	25.9182	+0.1227
02.12 00:50	25.7286	-0.1512
01.12 23:50	26.5786	-0.0074
01.12 22:50	26.2068	-0.0249
01.12 21:50	26.0967	-0.0311
01.12 20:50	26.1487	+0.1238
01.12 19:50	25.7926	+0.0725
01.12 18:50	25.5011	-0.0909
01.12 17:50	25.511	+0.1247
01.12 16:50	25.8213	+0.0345
01.12 15:50	25.6878	+0.1039
01.12 14:50	25.5494	-0.0207
01.12 13:50	26.0354	+0.0088
01.12 12:50	25.8002	+0.1353
01.12 11:50	25.3633	+0.0822
01.12 10:50	25.1852	+0.085
01.12 09:50	25.6954	+0.0846
01.12 08:50	26.0086	+0.0268
01.12 07:50	26.0195	+0.0657
01.12 06:50	25.8786	+0.1087
01.12 05:50	26.2919	+0.2043
01.12 04:50	25.6873	+0.1317
01.12 03:50	25.6863	-0.1414
01.12 02:50	25.4168	+0.2617
01.12 01:50	25.2573	-0.0447
01.12 00:50	25.2077	-0.3637
30.11 23:50	25.1342	-0.049
30.11 22:50	25.4309	-0.3014
30.11 21:50	25.9532	-0.114
30.11 20:50	26.6056	+0.0646
30.11 19:50	26.7076	-0.0287
30.11 18:50	26.6253	+0.2959
30.11 17:50	26.737	+0.0916
30.11 16:50	27.3369	+0.1881
30.11 15:50	27.5945	+0.1627
30.11 14:50	27.9108	+0.2545
30.11 13:50	27.971	+0.0479
30.11 12:50	27.2847	-0.0779
30.11 11:50	27.9304	-0.1923
30.11 10:50	28.2462	+0.1737
30.11 09:50	28.4596	-0.0542
30.11 08:50	28.5642	+0.0006
30.11 07:50	28.7775	-0.0111
30.11 06:50	28.8001	-0.0578
30.11 05:50	29.1595	-0.0114
30.11 04:50	28.9697	-0.0464
30.11 03:50	28.8598	+0.0765
30.11 02:50	28.3459	+0.083
30.11 01:50	27.9307	-0.1421
30.11 00:50	28.5439	+0.1532
29.11 23:50	28.6935	-0.1097
29.11 22:50	29.0516	+0.1977
29.11 21:50	28.8879	+0.0452
29.11 20:50	28.6999	-0.0621
29.11 19:50	28.8049	-0.2482
29.11 18:50	28.6555	+0.0657
29.11 17:50	28.7616	-0.0876
29.11 16:50	28.6364	-0.0304
29.11 15:50	29.2782	+0.0395
29.11 14:50	29.0557	-0.0924
29.11 13:50	29.0496	+0.0181
29.11 12:50	29.1225	+0.0001
29.11 11:50	29.0445	+0.1152
29.11 10:50	29.3395	+0.0574
29.11 09:50	29.2562	+0.0035
29.11 08:50	29.376	-0.003
29.11 07:50	29.3969	+0.3296
29.11 06:50	28.9917	+0.0723
29.11 05:50	28.9747	-0.3437
29.11 04:50	29.0874	+0.315
29.11 03:50	28.5706	-0.1474
29.11 02:50	28.6088	+0.1126
29.11 01:50	28.6482	-0.3481
29.11 00:50	29.1152	-0.0707
28.11 23:50	29.5446	+0.1597
28.11 22:50	28.8892	-0.259
28.11 21:50	29.8421	+0.0814
28.11 20:50	30.3631	+0.1454
28.11 19:50	30.9386	+0.1202
28.11 18:50	31.2155	-0.0381
28.11 17:50	30.5532	+0.0097
28.11 16:50	31.058	-0.1992
28.11 15:50	31.4438	-0.0449
28.11 14:50	30.9846	+0.2788
28.11 13:50	31.0086	+0.2213
28.11 12:50	30.9166	-0.2732
28.11 11:50	30.8711	+0.2048
28.11 10:50	31.0136	-0.0263
28.11 09:50	30.8978	-0.0625
28.11 08:50	30.7859	-0.0814
28.11 07:50	30.8006	-0.0125
28.11 06:50	31.1369	+0.357
28.11 05:50	30.6405	-0.2049
28.11 04:50	30.3395	+0.0345
28.11 03:50	30.3612	-0.0148
28.11 02:50	30.4876	+0.1156
28.11 01:50	30.1836	+0.2301
28.11 00:50	30.0579	+0.0411
27.11 23:50	29.7942	-0.043
27.11 22:50	30.3842	+0.0727
27.11 21:50	30.2884	-0.0629
27.11 20:50	29.9892	+0.4749
27.11 19:50	30.0138	+0.0485
27.11 18:50	30.4715	+0.0147
27.11 17:50	30.7993	-0.1628
27.11 16:50	31.1293	-0.1663
27.11 15:50	31.5833	-0.0148
27.11 14:50	31.3085	-0.0714
27.11 12:50	31.1776	+0.2728
27.11 11:50	30.2748	-0.2622
27.11 10:50	30.5568	+0.0695
27.11 09:50	30.8584	+0.2853
27.11 08:50	31.2088	+0.3001
27.11 07:50	31.2443	+0.0183
27.11 06:50	31.2917	-0.0103
27.11 05:50	30.8532	+0.1971
27.11 04:50	30.5791	+0.0922
27.11 03:50	31.4314	-0.1386
27.11 02:50	30.984	+0.21
27.11 01:50	30.7056	+0.0184
27.11 00:50	30.9675	-0.1098
26.11 23:50	30.3464	-0.0302
26.11 22:50	30.9891	-0.3255
26.11 21:50	31.6087	-0.0258
26.11 20:50	30.9885	+0.2234
26.11 19:50	31.654	+0.1512
26.11 18:50	32.4885	+0.0607
26.11 17:50	32.155	-0.0659
26.11 16:50	32.7967	-0.0593
26.11 15:50	33.8458	-0.3851
26.11 14:50	34.0676	+0.1908
26.11 13:50	33.2284

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 20.885

макс: 65.1092

за месяц:

21.7878

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
02.12.2024	25.5516	-0.3166
01.12.2024	25.8682	-1.2545
30.11.2024	27.1227	-1.8154
29.11.2024	28.9381	-1.3926
28.11.2024	30.3307	-0.4095
27.11.2024	30.7402	-0.7671
26.11.2024	31.5073	+1.7826
25.11.2024	29.7247	-0.0134
24.11.2024	29.7381	-4.5442
23.11.2024	34.2823	-4.5455
22.11.2024	38.8278	-0.9094
21.11.2024	39.7372	+0.2298
20.11.2024	39.5074	+1.8336
19.11.2024	37.6738	+0.0719
18.11.2024	37.6019	-1.4794
17.11.2024	39.0813	-1.0206
16.11.2024	40.1019	-4.2642
15.11.2024	44.3661	+1.5734
14.11.2024	42.7927	-0.2029
13.11.2024	42.9956	+1.9394
12.11.2024	41.0562	-2.5324
11.11.2024	43.5886	-2.3075
10.11.2024	45.8961	-4.3961
09.11.2024	50.2922	-2.5952
08.11.2024	52.8874	-0.251
07.11.2024	53.1384	-2.452
06.11.2024	55.5904	-7.1679
05.11.2024	62.7583	-2.3509
04.11.2024	65.1092	+1.2263
03.11.2024	63.8829	+3.4499
02.11.2024	60.433

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 20.885

макс: 68.2824

за квартал:

21.7878

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
02.12.2024	25.5516	-0.3166
01.12.2024	25.8682	-1.2545
30.11.2024	27.1227	-1.8154
29.11.2024	28.9381	-1.3926
28.11.2024	30.3307	-0.4095
27.11.2024	30.7402	-0.7671
26.11.2024	31.5073	+1.7826
25.11.2024	29.7247	-0.0134
24.11.2024	29.7381	-4.5442
23.11.2024	34.2823	-4.5455
22.11.2024	38.8278	-0.9094
21.11.2024	39.7372	+0.2298
20.11.2024	39.5074	+1.8336
19.11.2024	37.6738	+0.0719
18.11.2024	37.6019	-1.4794
17.11.2024	39.0813	-1.0206
16.11.2024	40.1019	-4.2642
15.11.2024	44.3661	+1.5734
14.11.2024	42.7927	-0.2029
13.11.2024	42.9956	+1.9394
12.11.2024	41.0562	-2.5324
11.11.2024	43.5886	-2.3075
10.11.2024	45.8961	-4.3961
09.11.2024	50.2922	-2.5952
08.11.2024	52.8874	-0.251
07.11.2024	53.1384	-2.452
06.11.2024	55.5904	-7.1679
05.11.2024	62.7583	-2.3509
04.11.2024	65.1092	+1.2263
03.11.2024	63.8829	+3.4499
02.11.2024	60.433	+1.4063
01.11.2024	59.0267	+1.2201
31.10.2024	57.8066	+2.4091
30.10.2024	55.3975	+0.1554
29.10.2024	55.2421	-1.8782
28.10.2024	57.1203	+0.2849
27.10.2024	56.8354	-0.086
26.10.2024	56.9214	+4.9707
25.10.2024	51.9507	+0.9703
24.10.2024	50.9804	+0.8729
23.10.2024	50.1075	+0.3694
22.10.2024	49.7381	+1.5338
21.10.2024	48.2043	-0.3206
20.10.2024	48.5249	-1.5522
19.10.2024	50.0771	-2.4159
18.10.2024	52.493	-0.931
17.10.2024	53.424	+1.9323
16.10.2024	51.4917	+0.6868
15.10.2024	50.8049	-0.3011
14.10.2024	51.106	-3.0776
13.10.2024	54.1836	-0.1359
12.10.2024	54.3195	-2.4517
11.10.2024	56.7712	-1.9243
10.10.2024	58.6955	+1.3946
09.10.2024	57.3009	+1.3348
08.10.2024	55.9661	+1.5337
07.10.2024	54.4324	-3.6054
06.10.2024	58.0378	-1.0662
05.10.2024	59.104	-0.2829
04.10.2024	59.3869	-1.385
03.10.2024	60.7719	+2.7066
02.10.2024	58.0653	+4.679
01.10.2024	53.3863	+2.5542
30.09.2024	50.8321	+1.6311
29.09.2024	49.201	+0.4969
28.09.2024	48.7041	-0.06
27.09.2024	48.7641	-3.4781
26.09.2024	52.2422	-1.842
25.09.2024	54.0842	-1.288
24.09.2024	55.3722	-2.2057
23.09.2024	57.5779	-0.3171
22.09.2024	57.895	-0.0772
21.09.2024	57.9722	-0.8268
20.09.2024	58.799	-2.0155
19.09.2024	60.8145	-3.8422
18.09.2024	64.6567	-2.0759
17.09.2024	66.7326	-1.5498
16.09.2024	68.2824	+3.605
15.09.2024	64.6774	+0.5892
14.09.2024	64.0882	-0.8005
13.09.2024	64.8887	+0.4108
12.09.2024	64.4779	-1.3507
11.09.2024	65.8286	+2.1265
10.09.2024	63.7021	+1.221
09.09.2024	62.4811	-1.6406
08.09.2024	64.1217	-2.0308
07.09.2024	66.1525	-1.6558
06.09.2024	67.8083	+0.5651
05.09.2024	67.2432	+0.5123
04.09.2024	66.7309	+1.5989
03.09.2024	65.132

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот