Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к турецкой лире

Обновлено: 04.12.2021 16:10:01Gala
Стоимость Gala (GALA) на текущий момент составляет 5.9617 TRY, а общий объем торгов за 24 часа – 21 132 743 847 TRY. Рыночная капитализация составляет 41 596 270 702 TRY. За последние 24 часа курс Gala относительно турецкой лиры снизился на -21.82%. Изменение за неделю составило -28.69%.

=
Калькулятор GALA - TRY / Обратный расчет: курс турецкой лиры к Gala
Покупать GALA?Продавать GALA?
38%62%

Графики

Динамика изменения курса gala относительно турецкой лиры, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.1116
    макс: 7.6255
    за сутки:
      5.9617

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    04.12 16:105.9617+0.0129
    04.12 16:035.9488+0.0363
    04.12 16:005.9125-0.0477
    04.12 15:505.9602+0.0309
    04.12 15:405.9293-0.0586
    04.12 15:305.9879+0.041
    04.12 15:205.9469+0.1809
    04.12 15:105.766+0.0741
    04.12 15:005.6919+0.0353
    04.12 14:505.6566+0.083
    04.12 14:405.5736-0.1014
    04.12 14:305.675-0.0497
    04.12 14:205.7247-0.11
    04.12 14:105.8347-0.1042
    04.12 14:035.9389-0.0128
    04.12 14:005.9517+0.0261
    04.12 13:505.9256+0.0649
    04.12 13:405.8607-0.1752
    04.12 13:306.0359+0.0377
    04.12 13:205.9982+0.1348
    04.12 13:105.8634-0.0109
    04.12 13:005.8743+0.0341
    04.12 12:505.8402-0.1188
    04.12 12:405.959+0.0644
    04.12 12:305.8946+0.0048
    04.12 12:205.8898-0.1012
    04.12 12:105.991+0.0832
    04.12 12:035.9078-0.0498
    04.12 12:005.9576-0.0924
    04.12 11:506.05-0.1384
    04.12 11:406.1884+0.17
    04.12 11:306.0184-0.008
    04.12 11:206.0264+0.0817
    04.12 11:105.9447+0.0715
    04.12 11:005.8732+0.1446
    04.12 10:505.7286-0.08
    04.12 10:405.8086+0.011
    04.12 10:305.7976+0.0956
    04.12 10:205.702+0.0061
    04.12 10:105.6959-0.0798
    04.12 10:035.7757+0.0168
    04.12 10:005.7589-0.0715
    04.12 09:505.8304-0.1739
    04.12 09:406.0043+0.1465
    04.12 09:305.8578+0.1167
    04.12 09:205.7411+0.1444
    04.12 09:105.5967-0.2238
    04.12 09:005.8205+0.1485
    04.12 08:505.672+0.2793
    04.12 08:405.3927+0.2811
    04.12 08:305.1116-1.0674
    04.12 08:206.179-0.0801
    04.12 08:106.2591-0.2457
    04.12 08:036.5048+0.021
    04.12 08:006.4838-0.4269
    04.12 07:506.9107-0.1114
    04.12 07:407.0221-0.139
    04.12 07:307.1611-0.0672
    04.12 07:207.2283+0.0577
    04.12 07:107.1706+0.0588
    04.12 07:007.1118-0.0164
    04.12 06:507.1282-0.0749
    04.12 06:407.2031-0.0233
    04.12 06:307.2264-0.0152
    04.12 06:207.2416+0.0742
    04.12 06:107.1674+0.1271
    04.12 06:037.0403-0.0146
    04.12 06:007.0549+0.1586
    04.12 05:506.8963+0.2223
    04.12 05:406.674+0.0665
    04.12 05:306.6075+0.0013
    04.12 05:206.6062-0.0137
    04.12 05:106.6199+0.0448
    04.12 05:006.5751-0.041
    04.12 04:506.6161+0.1073
    04.12 04:406.5088-0.0208
    04.12 04:306.5296+0.0004
    04.12 04:206.5292+0.0366
    04.12 04:106.4926+0.0258
    04.12 04:036.4668-0.0679
    04.12 04:006.5347+0.0968
    04.12 03:506.4379-0.2944
    04.12 03:406.7323-0.0248
    04.12 03:306.7571-0.0874
    04.12 03:206.8445-0.033
    04.12 03:106.8775-0.0643
    04.12 03:006.9418-0.0036
    04.12 02:506.9454+0.0114
    04.12 02:406.934+0.0223
    04.12 02:306.9117+0.0141
    04.12 02:206.8976-0.0024
    04.12 02:106.9+0.0488
    04.12 02:036.8512+0.0155
    04.12 02:006.8357-0.0843
    04.12 01:506.92-0.0227
    04.12 01:406.9427+0.0074
    04.12 01:306.9353+0.0037
    04.12 01:206.9316-0.0509
    04.12 01:106.9825-0.0114
    04.12 01:006.9939-0.0751
    04.12 00:507.069+0.0112
    04.12 00:407.0578+0.0417
    04.12 00:307.0161+0.0329
    04.12 00:206.9832+0.0186
    04.12 00:106.9646+0.0102
    04.12 00:036.9544+0.028
    04.12 00:006.9264+0.1376
    03.12 23:506.7888+0.0485
    03.12 23:406.7403-0.0007
    03.12 23:306.741+0.0209
    03.12 23:206.7201-0.095
    03.12 23:106.8151+0.0304
    03.12 23:006.7847-0.0479
    03.12 22:506.8326-0.069
    03.12 22:406.9016-0.0209
    03.12 22:306.9225-0.0876
    03.12 22:207.0101+0.0138
    03.12 22:106.9963-0.0387
    03.12 22:037.035+0.0027
    03.12 22:007.0323+0.0867
    03.12 21:506.9456-0.0919
    03.12 21:407.0375-0.0254
    03.12 21:307.0629-0.03
    03.12 21:207.0929+0.0027
    03.12 21:107.0902+0.02
    03.12 21:007.0702-0.013
    03.12 20:507.0832+0.0175
    03.12 20:407.0657+0.0021
    03.12 20:307.0636+0.0082
    03.12 20:207.0554+0.0139
    03.12 20:107.0415+0.0481
    03.12 20:036.9934-0.0495
    03.12 20:007.0429+0.0075
    03.12 19:507.0354+0.0423
    03.12 19:406.9931-0.0344
    03.12 19:307.0275-0.0124
    03.12 19:207.0399+0.0464
    03.12 19:106.9935-0.1449
    03.12 19:007.1384-0.0886
    03.12 18:507.227-0.0156
    03.12 18:407.2426-0.0358
    03.12 18:307.2784-0.0017
    03.12 18:207.2801-0.0097
    03.12 18:107.2898+0.002
    03.12 18:037.2878+0.0316
    03.12 18:007.2562-0.0769
    03.12 17:507.3331-0.0544
    03.12 17:407.3875+0.0345
    03.12 17:307.353-0.0908
    03.12 17:207.4438+0.0059
    03.12 17:107.4379-0.1876
    03.12 17:007.6255
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.1116
    макс: 9.0536
    за неделю:
      5.9617

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    04.12 16:105.9617-0.0477
    04.12 15:505.9602+0.0353
    04.12 14:505.6566+0.0261
    04.12 13:505.9256+0.0341
    04.12 12:505.8402-0.0924
    04.12 11:506.05+0.1446
    04.12 10:505.7286-0.0715
    04.12 09:505.8304+0.1485
    04.12 08:505.672-0.4269
    04.12 07:506.9107-0.0164
    04.12 06:507.1282+0.1586
    04.12 05:506.8963-0.041
    04.12 04:506.6161+0.0968
    04.12 03:506.4379-0.0036
    04.12 02:506.9454-0.0843
    04.12 01:506.92-0.0751
    04.12 00:507.069+0.1376
    03.12 23:506.7888-0.0479
    03.12 22:506.8326+0.0867
    03.12 21:506.9456-0.013
    03.12 20:507.0832+0.0075
    03.12 19:507.0354-0.0886
    03.12 18:507.227-0.0769
    03.12 17:507.3331-0.0272
    03.12 16:507.6527-0.0501
    03.12 15:507.7047+0.032
    03.12 14:507.6805-0.0772
    03.12 13:507.7279+0.0124
    03.12 12:507.6257+0.005
    03.12 11:507.6013+0.0748
    03.12 10:507.5828+0.0397
    03.12 09:507.6386-0.0591
    03.12 08:507.5725-0.116
    03.12 07:507.6498-0.0285
    03.12 06:507.558+0.0224
    03.12 05:507.628+0.0235
    03.12 04:508.0319+0.035
    03.12 03:508.068+0.0784
    03.12 02:508.0392+0.0096
    03.12 01:508.0925+0.0288
    03.12 00:508.0369+0.0267
    02.12 23:507.9677-0.0412
    02.12 22:507.9534-0.0183
    02.12 21:508.0482+0.0716
    02.12 20:508.0798-0.0529
    02.12 19:508.146+0.2018
    02.12 18:507.9485+0.0321
    02.12 17:508.0718+0.0383
    02.12 16:507.9442+0.0544
    02.12 15:507.9204+0.0464
    02.12 14:507.8927-0.0392
    02.12 13:508.0022-0.0084
    02.12 12:508.0257-0.0506
    02.12 11:508.1148+0.0214
    02.12 10:508.1021-0.0985
    02.12 09:508.1887+0.0288
    02.12 08:508.2036+0.0886
    02.12 07:508.0769+0.0877
    02.12 06:508.0584+0.0149
    02.12 05:508.5144-0.0644
    02.12 04:508.5023+0.0716
    02.12 03:508.4602-0.0407
    02.12 02:508.6868+0.1336
    02.12 01:508.4141-0.0638
    02.12 00:508.4159+0.0207
    01.12 23:508.2844-0.0204
    01.12 22:508.3477-0.0914
    01.12 21:508.5357+0.0976
    01.12 20:508.5658+0.027
    01.12 19:508.3855-0.0046
    01.12 18:508.3757-0.0582
    01.12 17:508.3903+0.0468
    01.12 16:508.2855+0.0207
    01.12 15:508.2189-0.0303
    01.12 14:508.3035+0.0708
    01.12 13:508.1246-0.4252
    01.12 12:508.6093+0.1747
    01.12 11:508.4941+0.0401
    01.12 10:508.5636-0.1177
    01.12 09:508.6618-0.0182
    01.12 08:508.3978+0.0014
    01.12 07:508.3964-0.0009
    01.12 06:508.3973-0.0726
    01.12 05:508.4762+0.0992
    01.12 04:508.6651+0.0437
    01.12 03:508.6355+0.05
    01.12 02:508.3224-
    01.12 01:508.3852-0.0654
    01.12 00:508.4604+0.122
    30.11 23:508.3992+0.1562
    30.11 22:508.3098-0.0711
    30.11 21:508.4319+0.0237
    30.11 20:508.3795+0.101
    30.11 19:508.2097-0.0292
    30.11 18:508.3483+0.0532
    30.11 17:508.2695-0.0245
    30.11 16:508.4165-0.0071
    30.11 15:508.5324-0.0521
    30.11 14:508.5119+0.0444
    30.11 13:508.2402+0.0427
    30.11 12:508.1993+0.0326
    30.11 11:508.1962+0.0273
    30.11 10:508.1729-0.0041
    30.11 09:508.2352+0.0969
    30.11 08:508.0585+0.043
    30.11 07:508.1111+0.0151
    30.11 06:508.0687-0.07
    30.11 05:508.425-0.0253
    30.11 04:508.3587+0.0403
    30.11 03:508.3702-0.1088
    30.11 02:508.395+0.086
    30.11 01:508.4148+0.0466
    30.11 00:508.6528-0.0373
    29.11 23:508.7214-0.002
    29.11 22:508.6508-0.0074
    29.11 21:508.7981-0.1204
    29.11 20:508.7972+0.0548
    29.11 19:508.7914+0.0993
    29.11 18:508.6176+0.0275
    29.11 17:508.6683+0.0384
    29.11 16:508.6405-0.1077
    29.11 15:508.9726-0.0381
    29.11 14:508.8444+0.1271
    29.11 13:508.7386-0.0061
    29.11 12:508.6354-0.0908
    29.11 11:508.8537+0.0095
    29.11 10:508.9978+0.2894
    29.11 09:508.7116+0.0237
    29.11 08:508.8585-0.0641
    29.11 07:508.9799+0.0331
    29.11 06:508.9735-0.116
    29.11 05:509.0536+0.0639
    29.11 04:508.693-0.1428
    29.11 03:508.9005-0.0228
    29.11 02:508.8195-0.1249
    29.11 01:508.5285+0.0076
    29.11 00:508.2617-0.0566
    28.11 23:508.1601+0.0446
    28.11 22:508.322-0.0002
    28.11 21:508.0968+0.1475
    28.11 20:507.8624+0.0558
    28.11 19:507.9836+0.0749
    28.11 18:508.3329+0.0509
    28.11 17:508.3132-0.0038
    28.11 16:508.5441+0.2861
    28.11 15:508.0878+0.2199
    28.11 14:507.7298-0.0119
    28.11 13:507.6526+0.0414
    28.11 12:507.4868+0.0143
    28.11 11:507.4884-0.1869
    28.11 10:507.8356+0.0011
    28.11 09:507.5703+0.01
    28.11 08:507.4553-0.0156
    28.11 07:507.2729-0.0238
    28.11 06:507.225+0.0745
    28.11 05:507.322-0.2356
    28.11 04:507.9036+0.0835
    28.11 03:508.1523+0.1078
    28.11 02:508.0942-0.0083
    28.11 01:508.3129+0.0168
    28.11 00:508.0704-0.0431
    27.11 23:507.9429+0.0686
    27.11 22:508.0615-0.0111
    27.11 21:508.0787+0.0015
    27.11 20:507.9512-0.0732
    27.11 19:508.1566+0.0102
    27.11 18:508.2371+0.0662
    27.11 17:508.2027-0.0722
    27.11 16:508.3608
  • * на графике представлен средесуточный курс gala в течение последних 30 дней. Таблица изменений курса gala : показать
    ДатаКурс+/-
    03.12.20217.3742-0.6749
    02.12.20218.0491-0.308
    01.12.20218.3571+0.0297
    30.11.20218.3274-0.4906
    29.11.20218.818+0.8546
    28.11.20217.9634-0.3437
    27.11.20218.3071-0.6068
    26.11.20218.9139+0.9114
    25.11.20218.0025+2.4677
    24.11.20215.5348+0.7167
    23.11.20214.8181+0.4219
    22.11.20214.3962-0.3087
    21.11.20214.7049+0.9161
    20.11.20213.7888+1.181
    19.11.20212.6078+0.1172
    18.11.20212.4906+2.4906
    17.11.20210+2.4906
    16.11.20211.27+1.27
    15.11.20210+1.27
    14.11.20210+1.27
    13.11.20210+1.27
    12.11.20210.8514-
    11.11.20210.8514-0.01821
    10.11.20210.86961-0.01101
    09.11.20210.88062-0.00142
    08.11.20210.88204-0.00088
    07.11.20210.88292+0.0067
    06.11.20210.87622-0.02032
    05.11.20210.89654-0.01166
    04.11.20210.9082-0.02214
    03.11.20210.93034
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать
    ДатаКурс+/-
    03.12.20217.3742-0.6749
    02.12.20218.0491-0.308
    01.12.20218.3571+0.0297
    30.11.20218.3274-0.4906
    29.11.20218.818+0.8546
    28.11.20217.9634-0.3437
    27.11.20218.3071-0.6068
    26.11.20218.9139+0.9114
    25.11.20218.0025+2.4677
    24.11.20215.5348+0.7167
    23.11.20214.8181+0.4219
    22.11.20214.3962-0.3087
    21.11.20214.7049+0.9161
    20.11.20213.7888+1.181
    19.11.20212.6078+0.1172
    18.11.20212.4906+2.4906
    17.11.20210+2.4906
    16.11.20211.27+1.27
    15.11.20210+1.27
    14.11.20210+1.27
    13.11.20210+1.27
    12.11.20210.8514-
    11.11.20210.8514-0.01821
    10.11.20210.86961-0.01101
    09.11.20210.88062-0.00142
    08.11.20210.88204-0.00088
    07.11.20210.88292+0.0067
    06.11.20210.87622-0.02032
    05.11.20210.89654-0.01166
    04.11.20210.9082-0.02214
    03.11.20210.93034+0.01999
    02.11.20210.91035+0.03429
    01.11.20210.87606-0.06066
    31.10.20210.93672-0.03334
    30.10.20210.97006+0.09526
    29.10.20210.8748+0.12539
    28.10.20210.74941-0.02828
    27.10.20210.77769-0.0435
    26.10.20210.82119+0.02195
    25.10.20210.79924-7.0E-5
    24.10.20210.79931-0.00994
    23.10.20210.80925+0.00228
    22.10.20210.80697-0.00039
    21.10.20210.80736+0.0192
    20.10.20210.78816+0.01044
    19.10.20210.77772+0.00288
    18.10.20210.77484-0.02427
    17.10.20210.79911-0.01719
    16.10.20210.8163+0.01254
    15.10.20210.80376-0.01591
    14.10.20210.81967+0.04869
    13.10.20210.77098+0.00668
    12.10.20210.7643-0.04838
    11.10.20210.81268-0.04595
    10.10.20210.85863-0.05014
    09.10.20210.90877+0.01808
    08.10.20210.89069+0.01869
    07.10.20210.872-0.02224
    06.10.20210.89424-0.0639
    05.10.20210.95814-0.03758
    04.10.20210.99572+0.02638
    03.10.20210.96934+0.04845
    02.10.20210.92089+0.03876
    01.10.20210.88213+0.07547
    30.09.20210.80666+0.07583
    29.09.20210.73083+0.00551
    28.09.20210.72532-0.06267
    27.09.20210.78799-0.00333
    26.09.20210.79132-0.05085
    25.09.20210.84217-0.04403
    24.09.20210.8862-0.10205
    23.09.20210.98825+0.08748
    22.09.20210.90077+0.03779
    21.09.20210.86298+0.01668
    20.09.20210.8463-0.1702
    19.09.20211.0165+0.0155
    18.09.20211.001+0.13215
    17.09.20210.86885+0.04447
    16.09.20210.82438+0.43898
    15.09.20210.3854-0.02016
    14.09.20210.40556-0.02953
    13.09.20210.43509+0.25651
    12.09.20210.17858-0.00092
    11.09.20210.1795-0.00349
    10.09.20210.18299-0.00244
    09.09.20210.18543+0.00305
    08.09.20210.18238-0.01193
    07.09.20210.19431-0.00496
    06.09.20210.19927+0.00115
    05.09.20210.19812-0.00235
    04.09.20210.20047

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот