Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 27635.18
- Эфириум 1736.31
- Tether 1.0031
- Binance Coin 331.97
- USD Coin 0.99942
- Рипл 0.38462
- HEX 0.09689
- Cardano 0.33651
- Lido Staked ETH 1743.06
- Matic Network 1.1041
- Dogecoin 0.0717
- Solana 22.2474
- Binance USD 1.0008
- Polkadot 6.1487
- Wrapped TRON 0.06573
- SHIBA INU 1.052E-5
- TRON 0.06581
- Лайткоин 79.0199
- Dai 0.99824
- Avalanche 16.7097
Курс Gala к турецкой лире
Обновлено: 21.03.2023 10:10:01
Стоимость Gala (GALA) на текущий момент составляет 0.79882 TRY, а общий объем торгов за 24 часа – 4 728 656 983 TRY.
Рыночная капитализация составляет 5 573 543 207 TRY. За последние 24 часа курс Gala относительно турецкой лиры снизился на -12.18%. Изменение за неделю составило +12.78%.
= | ||
Калькулятор GALA - TRY / Обратный расчет: курс турецкой лиры к Gala
|
33% | 67% |
Графики
Динамика изменения курса gala относительно турецкой лиры, за 1 GALA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.79352макс: 0.90963за сутки:
0.79882 Таблица изменений курса gala : показать
Дата Курс +/- 21.03 10:10 0.79882 -6.0E-5 21.03 10:03 0.79888 -0.00162 21.03 10:00 0.8005 -0.00297 21.03 09:50 0.80347 -0.00064 21.03 09:40 0.80411 +0.00222 21.03 09:30 0.80189 +0.00273 21.03 09:20 0.79916 +0.00271 21.03 09:10 0.79645 +0.00039 21.03 09:00 0.79606 +0.00254 21.03 08:50 0.79352 -0.00219 21.03 08:40 0.79571 -0.00738 21.03 08:30 0.80309 -4.0E-5 21.03 08:20 0.80313 -0.00185 21.03 08:10 0.80498 -0.00381 21.03 08:03 0.80879 +0.0005 21.03 08:00 0.80829 +0.00015 21.03 07:50 0.80814 -4.0E-5 21.03 07:40 0.80818 -0.00383 21.03 07:30 0.81201 -0.00289 21.03 07:20 0.8149 +0.00046 21.03 07:10 0.81444 +0.00508 21.03 07:00 0.80936 -0.00191 21.03 06:50 0.81127 +0.00195 21.03 06:40 0.80932 +0.00059 21.03 06:30 0.80873 -0.00344 21.03 06:20 0.81217 -0.00141 21.03 06:10 0.81358 +0.00668 21.03 06:03 0.8069 +0.00097 21.03 06:00 0.80593 -0.00207 21.03 05:50 0.808 +0.0011 21.03 05:40 0.8069 +0.007 21.03 05:30 0.7999 -0.00189 21.03 05:20 0.80179 -0.01598 21.03 05:10 0.81777 -0.00089 21.03 05:00 0.81866 -6.0E-5 21.03 04:50 0.81872 +0.00797 21.03 04:40 0.81075 +0.00011 21.03 04:30 0.81064 -0.00042 21.03 04:20 0.81106 -0.01133 21.03 04:10 0.82239 -0.00274 21.03 04:03 0.82513 -0.00283 21.03 04:00 0.82796 -0.00011 21.03 03:50 0.82807 +0.00232 21.03 03:40 0.82575 +0.00232 21.03 03:30 0.82343 +0.00473 21.03 03:20 0.8187 -0.00338 21.03 03:10 0.82208 +0.00721 21.03 03:00 0.81487 +0.00089 21.03 02:50 0.81398 -0.0086 21.03 02:40 0.82258 -0.0007 21.03 02:30 0.82328 -0.00564 21.03 02:20 0.82892 -0.00154 21.03 02:10 0.83046 +0.00298 21.03 02:03 0.82748 -0.00024 21.03 02:00 0.82772 -0.00257 21.03 01:50 0.83029 +0.00384 21.03 01:40 0.82645 -0.00014 21.03 01:30 0.82659 +0.00108 21.03 01:20 0.82551 -0.00559 21.03 01:10 0.8311 -0.00437 21.03 01:00 0.83547 +0.0031 21.03 00:50 0.83237 -0.00359 21.03 00:40 0.83596 -0.00055 21.03 00:30 0.83651 -0.00251 21.03 00:20 0.83902 -0.0012 21.03 00:10 0.84022 +0.0045 21.03 00:03 0.83572 +0.00136 21.03 00:00 0.83436 +0.00142 20.03 23:50 0.83294 -0.00174 20.03 23:40 0.83468 +0.0024 20.03 23:30 0.83228 +0.00235 20.03 23:20 0.82993 +0.00188 20.03 23:10 0.82805 +0.00733 20.03 23:00 0.82072 -0.00195 20.03 22:50 0.82267 +0.00388 20.03 22:40 0.81879 +0.00048 20.03 22:30 0.81831 -0.01068 20.03 22:20 0.82899 -0.00409 20.03 22:10 0.83308 -0.00332 20.03 22:03 0.8364 -0.0003 20.03 22:00 0.8367 -0.00038 20.03 21:50 0.83708 +0.00153 20.03 21:40 0.83555 +0.00977 20.03 21:30 0.82578 +0.00032 20.03 21:20 0.82546 -0.0037 20.03 21:10 0.82916 -0.0166 20.03 21:00 0.84576 -0.004 20.03 20:50 0.84976 +0.00115 20.03 20:40 0.84861 -0.00264 20.03 20:30 0.85125 +0.00222 20.03 20:20 0.84903 +0.00067 20.03 20:10 0.84836 +0.00357 20.03 20:03 0.84479 -0.00135 20.03 20:00 0.84614 -0.0084 20.03 19:50 0.85454 -0.00438 20.03 19:40 0.85892 +0.00245 20.03 19:30 0.85647 -0.00922 20.03 19:20 0.86569 -0.00687 20.03 19:10 0.87256 +0.00025 20.03 19:00 0.87231 -0.00352 20.03 18:50 0.87583 -0.00082 20.03 18:40 0.87665 +0.00525 20.03 18:30 0.8714 -0.00053 20.03 18:20 0.87193 -0.00225 20.03 18:10 0.87418 -0.00158 20.03 18:03 0.87576 +0.00095 20.03 18:00 0.87481 +0.00253 20.03 17:50 0.87228 -0.00244 20.03 17:40 0.87472 +0.00806 20.03 17:30 0.86666 +0.00129 20.03 17:20 0.86537 -0.00292 20.03 17:10 0.86829 +0.00341 20.03 17:00 0.86488 -0.00077 20.03 16:50 0.86565 +8.0E-5 20.03 16:40 0.86557 -0.00539 20.03 16:30 0.87096 +0.00102 20.03 16:20 0.86994 -0.00059 20.03 16:10 0.87053 -0.00598 20.03 16:03 0.87651 -0.00013 20.03 16:00 0.87664 +0.00559 20.03 15:50 0.87105 -0.00047 20.03 15:40 0.87152 -0.00383 20.03 15:30 0.87535 +0.00285 20.03 15:20 0.8725 -0.00517 20.03 15:10 0.87767 -0.00274 20.03 15:00 0.88041 +0.00016 20.03 14:50 0.88025 -0.00267 20.03 14:40 0.88292 -0.00464 20.03 14:30 0.88756 +0.0054 20.03 14:20 0.88216 +0.00176 20.03 14:10 0.8804 -0.00074 20.03 14:03 0.88114 +0.00054 20.03 14:00 0.8806 -0.00513 20.03 13:50 0.88573 -0.00277 20.03 13:40 0.8885 +0.00469 20.03 13:30 0.88381 +0.00091 20.03 13:20 0.8829 -0.00249 20.03 13:10 0.88539 +0.00148 20.03 13:00 0.88391 +0.00227 20.03 12:50 0.88164 -0.00218 20.03 12:40 0.88382 +0.00065 20.03 12:30 0.88317 -0.00145 20.03 12:20 0.88462 -0.00591 20.03 12:10 0.89053 -0.00128 20.03 12:03 0.89181 -0.00069 20.03 12:00 0.8925 +0.00514 20.03 11:50 0.88736 -0.00187 20.03 11:40 0.88923 +0.0044 20.03 11:30 0.88483 -0.00694 20.03 11:20 0.89177 -0.00904 20.03 11:10 0.90081 -0.00882 20.03 11:00 0.90963 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.70092макс: 0.94819за неделю:
0.79882 Таблица изменений курса gala : показать
Дата Курс +/- 21.03 10:10 0.79882 -0.00297 21.03 09:50 0.80347 +0.00254 21.03 08:50 0.79352 +0.00015 21.03 07:50 0.80814 -0.00191 21.03 06:50 0.81127 -0.00207 21.03 05:50 0.808 -6.0E-5 21.03 04:50 0.81872 -0.00011 21.03 03:50 0.82807 +0.00089 21.03 02:50 0.81398 -0.00257 21.03 01:50 0.83029 +0.0031 21.03 00:50 0.83237 +0.00142 20.03 23:50 0.83294 -0.00195 20.03 22:50 0.82267 -0.00038 20.03 21:50 0.83708 -0.004 20.03 20:50 0.84976 -0.0084 20.03 19:50 0.85454 -0.00352 20.03 18:50 0.87583 +0.00253 20.03 17:50 0.87228 -0.00077 20.03 16:50 0.86565 +0.00559 20.03 15:50 0.87105 +0.00016 20.03 14:50 0.88025 -0.00513 20.03 13:50 0.88573 +0.00227 20.03 12:50 0.88164 +0.00514 20.03 11:50 0.88736 +0.02824 20.03 10:50 0.88139 +0.00896 20.03 09:50 0.85051 +0.00348 20.03 08:50 0.85273 +0.00124 20.03 07:50 0.84961 -0.00372 20.03 06:50 0.85471 +0.00672 20.03 05:50 0.87574 +0.00328 20.03 04:50 0.89457 -0.00162 20.03 03:50 0.8843 -0.01076 20.03 02:50 0.89343 +0.00104 20.03 01:50 0.89559 -0.00131 20.03 00:50 0.89111 -0.00672 19.03 23:50 0.89277 -8.0E-5 19.03 22:50 0.92073 +0.00426 19.03 21:50 0.92307 -0.00681 19.03 20:50 0.92343 +0.00921 19.03 19:50 0.92932 +0.00274 19.03 18:50 0.90506 -0.00177 19.03 17:50 0.89042 +0.00366 19.03 16:50 0.87845 -0.00801 19.03 15:50 0.90392 +0.00395 19.03 14:50 0.89776 -0.00098 19.03 13:50 0.89302 -0.00048 19.03 12:50 0.90403 -0.00219 19.03 11:50 0.89801 +0.00137 19.03 10:50 0.89231 -0.0038 19.03 09:50 0.89899 -0.00493 19.03 08:50 0.91203 +0.00152 19.03 07:50 0.9083 +0.00457 19.03 06:50 0.91407 -0.0019 19.03 05:50 0.91235 -0.00351 19.03 04:50 0.924 -0.00543 19.03 03:50 0.90928 -0.00023 19.03 02:50 0.86997 -0.00764 19.03 01:50 0.89596 +0.00283 19.03 00:50 0.90407 -0.00511 18.03 23:50 0.92017 -0.00417 18.03 22:50 0.91039 -0.00566 18.03 21:50 0.90884 +0.00475 18.03 20:50 0.90181 +0.0162 18.03 19:50 0.90579 +0.00774 18.03 18:50 0.89066 +0.00546 18.03 17:50 0.93312 -0.00304 18.03 16:50 0.94819 +0.0095 18.03 15:50 0.94775 -0.00331 18.03 14:50 0.94098 -0.00041 18.03 13:50 0.93517 +0.00264 18.03 12:50 0.92014 +0.00778 18.03 11:50 0.91292 -0.00955 18.03 10:50 0.9293 +0.0052 18.03 09:50 0.90733 -0.00068 18.03 08:50 0.90392 -0.00836 18.03 07:50 0.90371 -0.00178 18.03 06:50 0.91929 -0.00688 18.03 05:50 0.88065 +0.00354 18.03 04:50 0.83329 +0.00956 18.03 03:50 0.83191 +0.00508 18.03 02:50 0.83499 -0.00057 18.03 01:50 0.83076 +0.00237 18.03 00:50 0.81263 +0.0023 17.03 23:50 0.78256 +9.0E-5 17.03 22:50 0.78779 +0.00304 17.03 21:50 0.77731 +0.00085 17.03 20:50 0.77965 +0.00104 17.03 19:50 0.77658 +0.00323 17.03 18:50 0.7823 +0.003 17.03 17:50 0.77415 +0.00019 17.03 16:50 0.80161 -0.0003 17.03 15:50 0.80189 +0.0033 17.03 14:50 0.81325 -0.00198 17.03 13:50 0.81216 +0.0019 17.03 12:50 0.78027 -0.0009 17.03 11:50 0.77775 -0.00012 17.03 10:50 0.7778 +0.00553 17.03 09:50 0.78226 +0.00029 17.03 08:50 0.76761 -0.00076 17.03 07:50 0.77923 +0.00327 17.03 06:50 0.77687 +0.00256 17.03 05:50 0.7744 -0.00187 17.03 04:50 0.77458 +0.00231 17.03 03:50 0.74548 -0.00131 17.03 02:50 0.76216 -0.00037 17.03 01:50 0.75704 -0.0017 17.03 00:50 0.75688 -0.00994 16.03 23:50 0.75577 -0.00197 16.03 22:50 0.76206 -0.00258 16.03 21:50 0.74854 +0.00019 16.03 20:50 0.75016 +0.00392 16.03 19:50 0.74827 +0.01118 16.03 18:50 0.75495 +0.00536 16.03 17:50 0.75969 +0.0037 16.03 16:50 0.75675 +0.00496 16.03 15:50 0.75002 +0.00616 16.03 14:50 0.75557 -0.00434 16.03 13:50 0.7495 -0.0018 16.03 12:50 0.73831 -0.00038 16.03 11:50 0.73263 -0.00112 16.03 10:50 0.7343 +0.00389 16.03 09:50 0.72204 +0.00217 16.03 08:50 0.72109 -0.00178 16.03 07:50 0.71414 +0.00179 16.03 06:50 0.72106 +0.00387 16.03 05:50 0.72375 +0.00158 16.03 04:50 0.71349 -0.00211 16.03 03:50 0.71932 +0.00284 16.03 02:50 0.71926 -0.00017 16.03 01:50 0.71814 -0.0006 16.03 00:50 0.72231 -0.00183 15.03 23:50 0.72201 +0.00137 15.03 22:50 0.71188 +0.00073 15.03 21:50 0.7175 +0.00922 15.03 20:50 0.70092 -0.00985 15.03 19:50 0.70288 -0.00475 15.03 18:50 0.73748 +0.00508 15.03 17:50 0.75282 -0.01083 15.03 16:50 0.78741 +0.00401 15.03 15:50 0.78424 +0.00472 15.03 14:50 0.78519 -0.00663 15.03 13:50 0.80369 -0.00098 15.03 12:50 0.81031 -5.0E-5 15.03 11:50 0.83124 -0.00013 15.03 10:50 0.81541 -5.0E-5 15.03 09:50 0.81494 -0.00416 15.03 08:50 0.81848 -0.00316 15.03 07:50 0.81925 +0.00137 15.03 06:50 0.8127 -0.0005 15.03 05:50 0.82961 +0.0042 15.03 04:50 0.82763 +0.00755 15.03 03:50 0.80472 -0.00131 15.03 02:50 0.81902 +0.00659 15.03 01:50 0.81243 +0.00657 15.03 00:50 0.79814 +0.00739 14.03 23:50 0.80718 +0.0113 14.03 22:50 0.79489 -0.01655 14.03 21:50 0.83081 +0.00083 14.03 20:50 0.81632 +0.00523 14.03 19:50 0.81211 +0.00349 14.03 18:50 0.81781 +0.02016 14.03 17:50 0.79918 -0.00628 14.03 16:50 0.76857 +0.00976 14.03 15:50 0.74878 +0.00171 14.03 14:50 0.71476 +0.0032 14.03 13:50 0.71186 +0.00103 14.03 12:50 0.70655 +0.00096 14.03 11:50 0.70735 +0.00024 14.03 10:50 0.70829 -
* на графике представлен средесуточный курс gala в течение последних 30 дней.
мин: 0.60039макс: 0.94819за месяц:
0.79882 Дата Курс +/- 20.03.2023 0.85949 -0.04503 19.03.2023 0.90452 -0.00358 18.03.2023 0.9081 +0.11777 17.03.2023 0.79033 +0.04827 16.03.2023 0.74206 -0.02985 15.03.2023 0.77191 +0.01129 14.03.2023 0.76062 +0.06507 13.03.2023 0.69555 +0.09302 12.03.2023 0.60253 +0.00214 11.03.2023 0.60039 -0.01111 10.03.2023 0.6115 -0.03026 09.03.2023 0.64176 -0.03119 08.03.2023 0.67295 -0.04477 07.03.2023 0.71772 -0.00137 06.03.2023 0.71909 +0.03528 05.03.2023 0.68381 +0.00156 04.03.2023 0.68225 -0.02113 03.03.2023 0.70338 -0.05307 02.03.2023 0.75645 -0.01856 01.03.2023 0.77501 +0.01509 28.02.2023 0.75992 -0.00753 27.02.2023 0.76745 +0.00081 26.02.2023 0.76664 +0.00309 25.02.2023 0.76355 -0.0457 24.02.2023 0.80925 -0.03988 23.02.2023 0.84913 +0.00899 22.02.2023 0.84014 -0.04682 21.02.2023 0.88696 -0.02038 20.02.2023 0.90734 +0.00827 19.02.2023 0.89907 -0.00278 18.02.2023 0.90185 -
* на графике представлен средесуточный курс gala в течение последних 3 месяцев.
мин: 0.30015макс: 1.1007за квартал:
0.79882 Дата Курс +/- 20.03.2023 0.85949 -0.04503 19.03.2023 0.90452 -0.00358 18.03.2023 0.9081 +0.11777 17.03.2023 0.79033 +0.04827 16.03.2023 0.74206 -0.02985 15.03.2023 0.77191 +0.01129 14.03.2023 0.76062 +0.06507 13.03.2023 0.69555 +0.09302 12.03.2023 0.60253 +0.00214 11.03.2023 0.60039 -0.01111 10.03.2023 0.6115 -0.03026 09.03.2023 0.64176 -0.03119 08.03.2023 0.67295 -0.04477 07.03.2023 0.71772 -0.00137 06.03.2023 0.71909 +0.03528 05.03.2023 0.68381 +0.00156 04.03.2023 0.68225 -0.02113 03.03.2023 0.70338 -0.05307 02.03.2023 0.75645 -0.01856 01.03.2023 0.77501 +0.01509 28.02.2023 0.75992 -0.00753 27.02.2023 0.76745 +0.00081 26.02.2023 0.76664 +0.00309 25.02.2023 0.76355 -0.0457 24.02.2023 0.80925 -0.03988 23.02.2023 0.84913 +0.00899 22.02.2023 0.84014 -0.04682 21.02.2023 0.88696 -0.02038 20.02.2023 0.90734 +0.00827 19.02.2023 0.89907 -0.00278 18.02.2023 0.90185 +0.00191 17.02.2023 0.89994 -0.0349 16.02.2023 0.93484 +0.08137 15.02.2023 0.85347 +0.04776 14.02.2023 0.80571 +0.01069 13.02.2023 0.79502 -0.05229 12.02.2023 0.84731 +0.00915 11.02.2023 0.83816 +0.00823 10.02.2023 0.82993 -0.08216 09.02.2023 0.91209 -0.09731 08.02.2023 1.0094 +0.01134 07.02.2023 0.99806 +0.00119 06.02.2023 0.99687 -0.03513 05.02.2023 1.032 -0.0168 04.02.2023 1.0488 +0.0136 03.02.2023 1.0352 -0.021 02.02.2023 1.0562 +0.0441 01.02.2023 1.0121 -0.0012 31.01.2023 1.0133 -0.0419 30.01.2023 1.0552 -0.0455 29.01.2023 1.1007 +0.0111 28.01.2023 1.0896 +0.15611 27.01.2023 0.93349 +0.00171 26.01.2023 0.93178 +0.02471 25.01.2023 0.90707 -0.06403 23.01.2023 0.9711 +0.05373 22.01.2023 0.91737 -0.00647 21.01.2023 0.92384 +0.05327 20.01.2023 0.87057 +0.02191 19.01.2023 0.84866 -0.06174 18.01.2023 0.9104 -0.04709 17.01.2023 0.95749 +0.06 16.01.2023 0.89749 -0.00359 15.01.2023 0.90108 -0.03274 14.01.2023 0.93382 +0.10939 13.01.2023 0.82443 +0.05537 12.01.2023 0.76906 +0.04252 11.01.2023 0.72654 -0.07436 10.01.2023 0.8009 +0.05334 09.01.2023 0.74756 +0.24253 08.01.2023 0.50503 +0.05473 07.01.2023 0.4503 +0.07834 06.01.2023 0.37196 +0.03141 05.01.2023 0.34055 +0.00298 04.01.2023 0.33757 +0.00834 03.01.2023 0.32923 +0.00374 02.01.2023 0.32549 +0.01419 01.01.2023 0.3113 +0.00324 31.12.2022 0.30806 +0.00791 30.12.2022 0.30015 -0.00811 29.12.2022 0.30826 -0.00893 28.12.2022 0.31719 -0.02148 27.12.2022 0.33867 -0.00547 26.12.2022 0.34414 -0.00136 25.12.2022 0.3455 -0.00442 24.12.2022 0.34992 -0.0041 23.12.2022 0.35402 +0.00173 22.12.2022 0.35229 -0.0007 21.12.2022 0.35299 -0.00996 20.12.2022 0.36295