Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 95494.89
- Эфириум 3607.7
- Рипл 2.5752
- Tether 1
- Solana 226.04
- Binance Coin 646.82
- Cardano 1.2614
- USD Coin 0.9999
- Avalanche 50.9656
- TRON 0.22695
- SHIBA INU 2.931E-5
- Tokamak Network 6.6082
- Stellar Lumens 0.53048
- ChainLink 24.9621
- Polkadot 9.8754
- Hedera Hashgraph 0.34079
- Bitcoin Cash 530.89
- Salmonation 3.4847
- Лайткоин 128.81
- NEAR Protocol 7.2421
Курс Gala к турецкой лире
Обновлено: 03.12.2024 10:50:01
Стоимость Gala (GALA) на текущий момент составляет 1.7925 TRY, а общий объем торгов за 24 часа – 26 180 417 160 TRY.
Рыночная капитализация составляет 65 105 019 826 TRY. За последние 24 часа курс Gala относительно турецкой лиры вырос на +14%. Изменение за неделю составило +44.03%.
| = | ||
| Калькулятор GALA - TRY / Обратный расчет: курс турецкой лиры к Gala | ||
| 67% | 33% |
Графики
Динамика изменения курса gala относительно турецкой лиры, за 1 GALA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4336макс: 1.8728за сутки:
1.7925 Таблица изменений курса gala : показать
Дата Курс +/- 03.12 10:50 1.7925 +0.0085 03.12 10:40 1.784 -0.0176 03.12 10:30 1.8016 -0.0221 03.12 10:20 1.8237 +0.0136 03.12 10:10 1.8101 +0.0113 03.12 10:03 1.7988 +0.0037 03.12 10:00 1.7951 -0.0392 03.12 09:50 1.8343 +0.0047 03.12 09:40 1.8296 -0.0432 03.12 09:30 1.8728 +0.0597 03.12 09:20 1.8131 +0.0504 03.12 09:10 1.7627 +0.0128 03.12 09:00 1.7499 +0.0234 03.12 08:50 1.7265 -0.0054 03.12 08:40 1.7319 +0.0049 03.12 08:30 1.727 +0.0131 03.12 08:20 1.7139 -0.0041 03.12 08:10 1.718 +0.006 03.12 08:03 1.712 - 03.12 08:00 1.712 -0.0055 03.12 07:50 1.7175 -0.0142 03.12 07:40 1.7317 +0.0052 03.12 07:30 1.7265 -0.0035 03.12 07:20 1.73 +0.0222 03.12 07:10 1.7078 -0.0108 03.12 07:00 1.7186 -0.0042 03.12 06:50 1.7228 -0.0084 03.12 06:40 1.7312 -0.0049 03.12 06:30 1.7361 -0.001 03.12 06:20 1.7371 -0.0045 03.12 06:10 1.7416 +0.0071 03.12 06:03 1.7345 +0.0015 03.12 06:00 1.733 +0.0156 03.12 05:50 1.7174 +0.0202 03.12 05:40 1.6972 +0.0235 03.12 05:30 1.6737 -0.0042 03.12 05:20 1.6779 +0.0153 03.12 05:10 1.6626 +0.0023 03.12 05:00 1.6603 -0.026 03.12 04:50 1.6863 +0.0066 03.12 04:40 1.6797 +0.0288 03.12 04:30 1.6509 -0.0129 03.12 04:20 1.6638 -0.0097 03.12 04:10 1.6735 +0.0027 03.12 04:03 1.6708 -0.0057 03.12 04:00 1.6765 +0.0126 03.12 03:50 1.6639 -0.0146 03.12 03:40 1.6785 +0.0067 03.12 03:30 1.6718 +0.0444 03.12 03:20 1.6274 +0.0109 03.12 03:10 1.6165 -0.0078 03.12 03:00 1.6243 +0.0104 03.12 02:50 1.6139 +0.0116 03.12 02:40 1.6023 +0.0202 03.12 02:30 1.5821 -0.0034 03.12 02:20 1.5855 +0.0022 03.12 02:10 1.5833 +0.0102 03.12 02:03 1.5731 -0.0011 03.12 02:00 1.5742 -0.0009 03.12 01:50 1.5751 +0.0154 03.12 01:40 1.5597 -0.0104 03.12 01:30 1.5701 -0.0001 03.12 01:20 1.5702 -0.0028 03.12 01:10 1.573 -0.0082 03.12 01:00 1.5812 +0.0034 03.12 00:50 1.5778 +0.0072 03.12 00:40 1.5706 +0.0105 03.12 00:30 1.5601 -0.0101 03.12 00:20 1.5702 +0.0209 03.12 00:10 1.5493 -0.0061 03.12 00:03 1.5554 +0.0082 03.12 00:00 1.5472 +0.0015 02.12 23:50 1.5457 -0.0163 02.12 23:40 1.562 +0.0077 02.12 23:30 1.5543 +0.0017 02.12 23:20 1.5526 +0.041 02.12 23:10 1.5116 +0.0036 02.12 23:00 1.508 +0.0099 02.12 22:50 1.4981 +0.0026 02.12 22:40 1.4955 +0.0095 02.12 22:30 1.486 +0.0057 02.12 22:20 1.4803 -0.0137 02.12 22:10 1.494 -0.0087 02.12 22:03 1.5027 +0.0032 02.12 22:00 1.4995 +0.0055 02.12 21:50 1.494 +0.0114 02.12 21:40 1.4826 +0.0048 02.12 21:30 1.4778 +0.0042 02.12 21:20 1.4736 +0.0128 02.12 21:10 1.4608 +0.0194 02.12 21:00 1.4414 -0.0063 02.12 20:50 1.4477 -0.0121 02.12 20:40 1.4598 +0.0018 02.12 20:30 1.458 -0.0172 02.12 20:20 1.4752 -0.0046 02.12 20:10 1.4798 -0.002 02.12 20:03 1.4818 -0.0017 02.12 20:00 1.4835 -0.0024 02.12 19:50 1.4859 -0.0072 02.12 19:40 1.4931 +0.0013 02.12 19:30 1.4918 -0.0142 02.12 19:20 1.506 -0.0073 02.12 19:10 1.5133 -0.0039 02.12 19:00 1.5172 -0.0091 02.12 18:50 1.5263 +0.0195 02.12 18:40 1.5068 +0.0012 02.12 18:30 1.5056 +0.0126 02.12 18:20 1.493 +0.0006 02.12 18:10 1.4924 -0.0027 02.12 18:03 1.4951 +0.0064 02.12 18:00 1.4887 -0.0207 02.12 17:50 1.5094 +0.0048 02.12 17:40 1.5046 +0.0154 02.12 17:30 1.4892 +0.0009 02.12 17:20 1.4883 -0.0199 02.12 17:10 1.5082 -0.0043 02.12 17:00 1.5125 +0.0132 02.12 16:50 1.4993 +0.0012 02.12 16:40 1.4981 -0.002 02.12 16:30 1.5001 +0.0223 02.12 16:20 1.4778 +0.0228 02.12 16:10 1.455 +0.0036 02.12 16:03 1.4514 +0.0003 02.12 16:00 1.4511 -0.0086 02.12 15:50 1.4597 -0.0175 02.12 15:40 1.4772 +0.0019 02.12 15:30 1.4753 +0.0154 02.12 15:20 1.4599 +0.0143 02.12 15:10 1.4456 +0.0004 02.12 15:00 1.4452 -0.0035 02.12 14:50 1.4487 -0.0063 02.12 14:40 1.455 -0.0065 02.12 14:30 1.4615 +0.0126 02.12 14:20 1.4489 +0.0057 02.12 14:10 1.4432 +0.0096 02.12 14:03 1.4336 -0.0033 02.12 14:00 1.4369 -0.0076 02.12 13:50 1.4445 -0.0074 02.12 13:40 1.4519 -0.0116 02.12 13:30 1.4635 +0.0018 02.12 13:20 1.4617 -0.0085 02.12 13:10 1.4702 -0.0218 02.12 13:00 1.492 +0.0166 02.12 12:50 1.4754 -0.0184 02.12 12:40 1.4938 -0.0057 02.12 12:30 1.4995 -0.0088 02.12 12:20 1.5083 +0.0156 02.12 12:10 1.4927 +0.0059 02.12 12:03 1.4868 -0.0019 02.12 12:00 1.4887 -0.0004 02.12 11:50 1.4891 -0.0413 02.12 11:40 1.5304 -0.0052 02.12 11:30 1.5356 -0.0334 02.12 11:20 1.569 -0.0023 02.12 11:10 1.5713 -0.0011 02.12 11:00 1.5724 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1482макс: 1.8728за неделю:
1.7925 Таблица изменений курса gala : показать
Дата Курс +/- 03.12 10:50 1.7925 -0.0392 03.12 09:50 1.8343 +0.0234 03.12 08:50 1.7265 -0.0055 03.12 07:50 1.7175 -0.0042 03.12 06:50 1.7228 +0.0156 03.12 05:50 1.7174 -0.026 03.12 04:50 1.6863 +0.0126 03.12 03:50 1.6639 +0.0104 03.12 02:50 1.6139 -0.0009 03.12 01:50 1.5751 +0.0034 03.12 00:50 1.5778 +0.0015 02.12 23:50 1.5457 +0.0099 02.12 22:50 1.4981 +0.0055 02.12 21:50 1.494 -0.0063 02.12 20:50 1.4477 -0.0024 02.12 19:50 1.4859 -0.0091 02.12 18:50 1.5263 -0.0207 02.12 17:50 1.5094 +0.0132 02.12 16:50 1.4993 -0.0086 02.12 15:50 1.4597 -0.0035 02.12 14:50 1.4487 -0.0076 02.12 13:50 1.4445 +0.0166 02.12 12:50 1.4754 -0.0004 02.12 11:50 1.4891 -0.0078 02.12 10:50 1.5802 +0.0104 02.12 09:50 1.6087 +0.0139 02.12 08:50 1.5665 +0.0121 02.12 07:50 1.5577 -0.038 02.12 06:50 1.5661 -0.0131 02.12 05:50 1.5926 +0.0121 02.12 04:50 1.5484 +0.0021 02.12 03:50 1.5208 -0.0012 02.12 02:50 1.5303 +0.0016 02.12 01:50 1.5203 -0.0072 02.12 00:50 1.5315 +0.0096 01.12 23:50 1.4814 +0.0006 01.12 22:50 1.5022 +0.0018 01.12 21:50 1.5082 +0.0018 01.12 20:50 1.5052 -0.0073 01.12 19:50 1.526 -0.0043 01.12 18:50 1.5434 +0.0055 01.12 17:50 1.5428 -0.0073 01.12 16:50 1.5243 -0.002 01.12 15:50 1.5322 -0.0062 01.12 14:50 1.5405 +0.0012 01.12 13:50 1.5118 -0.0005 01.12 12:50 1.5255 -0.0082 01.12 11:50 1.5518 -0.0051 01.12 10:50 1.5628 -0.0051 01.12 09:50 1.5318 -0.0049 01.12 08:50 1.5133 -0.0016 01.12 07:50 1.5127 -0.0038 01.12 06:50 1.5209 -0.0062 01.12 05:50 1.497 -0.012 01.12 04:50 1.5322 -0.0078 01.12 03:50 1.5323 +0.0087 01.12 02:50 1.5485 -0.016 01.12 01:50 1.5583 +0.0028 01.12 00:50 1.5614 +0.0229 30.11 23:50 1.566 +0.003 30.11 22:50 1.5477 +0.0179 30.11 21:50 1.5165 +0.0063 30.11 20:50 1.4794 -0.0036 30.11 19:50 1.4737 +0.0016 30.11 18:50 1.4783 -0.0161 30.11 17:50 1.4721 -0.0048 30.11 16:50 1.4398 -0.0096 30.11 15:50 1.4263 -0.0082 30.11 14:50 1.4102 -0.0126 30.11 13:50 1.4071 -0.0025 30.11 12:50 1.4425 +0.0039 30.11 11:50 1.4092 +0.0096 30.11 10:50 1.3934 -0.0084 30.11 09:50 1.383 +0.0026 30.11 08:50 1.3779 - 30.11 07:50 1.3677 +0.0006 30.11 06:50 1.3666 +0.0027 30.11 05:50 1.3498 +0.0006 30.11 04:50 1.3586 +0.0015 30.11 03:50 1.3645 -0.0037 30.11 02:50 1.3892 -0.0045 30.11 01:50 1.4102 +0.0062 30.11 00:50 1.3806 -0.0064 29.11 23:50 1.3725 +0.0049 29.11 22:50 1.3558 -0.0072 29.11 21:50 1.3614 -0.0023 29.11 20:50 1.3705 +0.0024 29.11 19:50 1.3661 +0.0112 29.11 18:50 1.3741 -0.0028 29.11 17:50 1.3687 +0.0047 29.11 16:50 1.3742 +0.0006 29.11 15:50 1.3449 -0.0016 29.11 14:50 1.3549 +0.0037 29.11 13:50 1.3558 -0.0011 29.11 12:50 1.3526 -0.0002 29.11 11:50 1.3564 -0.0039 29.11 10:50 1.3414 -0.0027 29.11 09:50 1.3453 +0.0002 29.11 08:50 1.3394 +0.0003 29.11 07:50 1.3383 -0.0158 29.11 06:50 1.3575 -0.0021 29.11 05:50 1.3571 +0.0174 29.11 04:50 1.3506 -0.0147 29.11 03:50 1.3748 +0.0101 29.11 02:50 1.37 -0.0052 29.11 01:50 1.3679 +0.0163 29.11 00:50 1.346 +0.0037 28.11 23:50 1.3259 -0.0078 28.11 22:50 1.3564 +0.0115 28.11 21:50 1.3131 -0.0033 28.11 20:50 1.2904 -0.0059 28.11 19:50 1.2664 -0.0048 28.11 18:50 1.2552 +0.0023 28.11 17:50 1.2817 +0.0007 28.11 16:50 1.2598 +0.0061 28.11 15:50 1.2461 +0.0031 28.11 14:50 1.2633 -0.0113 28.11 13:50 1.2624 -0.0104 28.11 12:50 1.2676 +0.0113 28.11 11:50 1.2695 -0.0104 28.11 10:50 1.2657 +0.0018 28.11 09:50 1.2697 +0.0035 28.11 08:50 1.2734 +0.0027 28.11 07:50 1.2735 -0.0001 28.11 06:50 1.2604 -0.0143 28.11 05:50 1.2804 +0.0075 28.11 04:50 1.2944 -0.0015 28.11 03:50 1.2935 +0.0006 28.11 02:50 1.2882 -0.0047 28.11 01:50 1.3009 -0.0095 28.11 00:50 1.3059 -0.0038 27.11 23:50 1.3195 +0.0016 27.11 22:50 1.2941 -0.0043 27.11 21:50 1.2994 +0.0025 27.11 20:50 1.3126 -0.0164 27.11 19:50 1.3075 -0.0028 27.11 18:50 1.2886 +0.0006 27.11 17:50 1.2737 +0.0056 27.11 16:50 1.2613 +0.0067 27.11 15:50 1.2431 +0.0004 27.11 14:50 1.2542 +0.0039 27.11 12:50 1.2585 -0.0098 27.11 11:50 1.2943 +0.0132 27.11 10:50 1.2803 -0.0053 27.11 09:50 1.2702 -0.0111 27.11 08:50 1.2557 -0.0097 27.11 07:50 1.252 -0.001 27.11 06:50 1.2503 +0.0006 27.11 05:50 1.2679 -0.0074 27.11 04:50 1.2785 -0.0028 27.11 03:50 1.243 +0.005 27.11 02:50 1.2616 -0.0071 27.11 01:50 1.2715 -0.001 27.11 00:50 1.261 +0.006 26.11 23:50 1.2855 +0.0016 26.11 22:50 1.2584 +0.0122 26.11 21:50 1.2343 - 26.11 20:50 1.26 -0.0087 26.11 19:50 1.2336 -0.0056 26.11 18:50 1.2019 -0.0041 26.11 17:50 1.2162 +0.0031 26.11 16:50 1.1917 +0.0005 26.11 15:50 1.1562 +0.0136 26.11 14:50 1.1482 -0.0065 26.11 13:50 1.1769 +0.0083 26.11 12:50 1.204 +0.0024 26.11 11:50 1.2017 -0.003 26.11 10:50 1.2445 -
* на графике представлен средесуточный курс gala в течение последних 30 дней.
мин: 0.61127макс: 1.8728за месяц:
Таблица изменений курса gala : показать1.7925 Дата Курс +/- 02.12.2024 1.5311 +0.0096 01.12.2024 1.5215 +0.0704 30.11.2024 1.4511 +0.0904 29.11.2024 1.3607 +0.0689 28.11.2024 1.2918 +0.0145 27.11.2024 1.2773 +0.038 26.11.2024 1.2393 -0.0739 25.11.2024 1.3132 +0.0131 24.11.2024 1.3001 +0.1723 23.11.2024 1.1278 +0.13069 22.11.2024 0.99711 +0.01484 21.11.2024 0.98227 -0.00389 20.11.2024 0.98616 -0.05414 19.11.2024 1.0403 +0.003 18.11.2024 1.0373 +0.04516 17.11.2024 0.99214 +0.02525 16.11.2024 0.96689 +0.09318 15.11.2024 0.87371 -0.03012 14.11.2024 0.90383 -0.00297 13.11.2024 0.9068 -0.04345 12.11.2024 0.95025 +0.05433 11.11.2024 0.89592 +0.041 10.11.2024 0.85492 +0.07473 09.11.2024 0.78019 +0.03663 08.11.2024 0.74356 +0.00502 07.11.2024 0.73854 +0.03565 06.11.2024 0.70289 +0.06907 05.11.2024 0.63382 +0.02255 04.11.2024 0.61127 -0.00908 03.11.2024 0.62035 -0.03541 02.11.2024 0.65576 -
* на графике представлен средесуточный курс gala в течение последних 3 месяцев.
мин: 0.58969макс: 1.8728за квартал:
Таблица изменений курса gala : показать1.7925 Дата Курс +/- 02.12.2024 1.5311 +0.0096 01.12.2024 1.5215 +0.0704 30.11.2024 1.4511 +0.0904 29.11.2024 1.3607 +0.0689 28.11.2024 1.2918 +0.0145 27.11.2024 1.2773 +0.038 26.11.2024 1.2393 -0.0739 25.11.2024 1.3132 +0.0131 24.11.2024 1.3001 +0.1723 23.11.2024 1.1278 +0.13069 22.11.2024 0.99711 +0.01484 21.11.2024 0.98227 -0.00389 20.11.2024 0.98616 -0.05414 19.11.2024 1.0403 +0.003 18.11.2024 1.0373 +0.04516 17.11.2024 0.99214 +0.02525 16.11.2024 0.96689 +0.09318 15.11.2024 0.87371 -0.03012 14.11.2024 0.90383 -0.00297 13.11.2024 0.9068 -0.04345 12.11.2024 0.95025 +0.05433 11.11.2024 0.89592 +0.041 10.11.2024 0.85492 +0.07473 09.11.2024 0.78019 +0.03663 08.11.2024 0.74356 +0.00502 07.11.2024 0.73854 +0.03565 06.11.2024 0.70289 +0.06907 05.11.2024 0.63382 +0.02255 04.11.2024 0.61127 -0.00908 03.11.2024 0.62035 -0.03541 02.11.2024 0.65576 -0.01303 01.11.2024 0.66879 -0.01711 31.10.2024 0.6859 -0.02755 30.10.2024 0.71345 -0.00178 29.10.2024 0.71523 +0.02169 28.10.2024 0.69354 -0.00236 27.10.2024 0.6959 +0.00105 26.10.2024 0.69485 -0.06718 25.10.2024 0.76203 -0.01337 24.10.2024 0.7754 -0.01323 23.10.2024 0.78863 -0.00655 22.10.2024 0.79518 -0.02781 21.10.2024 0.82299 +0.00978 20.10.2024 0.81321 +0.0252 19.10.2024 0.78801 +0.03492 18.10.2024 0.75309 +0.01477 17.10.2024 0.73832 -0.02882 16.10.2024 0.76714 -0.0155 15.10.2024 0.78264 +0.00568 14.10.2024 0.77696 +0.03899 13.10.2024 0.73797 +0.00185 12.10.2024 0.73612 +0.0325 11.10.2024 0.70362 +0.02402 10.10.2024 0.6796 -0.01616 09.10.2024 0.69576 -0.01937 08.10.2024 0.71513 -0.02174 07.10.2024 0.73687 +0.05001 06.10.2024 0.68686 +0.01239 05.10.2024 0.67447 +0.00285 04.10.2024 0.67162 +0.01096 03.10.2024 0.66066 -0.03236 02.10.2024 0.69302 -0.0648 01.10.2024 0.75782 -0.0392 30.09.2024 0.79702 -0.02818 29.09.2024 0.8252 -0.00841 28.09.2024 0.83361 +0.00104 27.09.2024 0.83257 +0.06312 26.09.2024 0.76945 +0.02504 25.09.2024 0.74441 +0.01843 24.09.2024 0.72598 +0.02662 23.09.2024 0.69936 +0.00634 22.09.2024 0.69302 +0.00092 21.09.2024 0.6921 +0.00882 20.09.2024 0.68328 +0.02289 19.09.2024 0.66039 +0.03664 18.09.2024 0.62375 +0.02059 17.09.2024 0.60316 +0.01347 16.09.2024 0.58969 -0.02809 15.09.2024 0.61778 -0.00568 14.09.2024 0.62346 +0.00615 13.09.2024 0.61731 +0.00198 12.09.2024 0.61533 +0.00662 11.09.2024 0.60871 -0.02216 10.09.2024 0.63087 -0.01203 09.09.2024 0.6429 +0.0142 08.09.2024 0.6287 +0.0193 07.09.2024 0.6094 +0.01411 06.09.2024 0.59529 -0.00028 05.09.2024 0.59557 -0.00539 04.09.2024 0.60096 -0.01366 03.09.2024 0.61462