Курс криптовалют к популярным фиатным валютам

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Bitcoin 117672.1
- Эфириум 2986.96
- Tether USDt 0.99991
- XRP 2.6114
- BNB 688.53
- Solana 164.05
- USDC 0.9997
- Dogecoin 0.19873
- TRON 0.29578
- Cardano 0.72385
- Hyperliquid 45.527
- Sui 3.506
- Chainlink 15.4499
- Bitcoin Cash 522.57
- Stellar 0.31362
- Avalanche 20.9591
- Hedera 0.20351
- UNUS SED LEO 8.9615
- Shiba Inu 1.342E-5
- Toncoin 2.9679
Курс Gala к турецкой лире
Обновлено: 11.07.2025 14:30:01
Стоимость Gala (GALA) на текущий момент составляет 0.69347 TRY, а общий объем торгов за 24 часа – 6 545 688 338 TRY.
Рыночная капитализация составляет 31 360 145 645 TRY. За последние 24 часа курс Gala относительно турецкой лиры вырос на +11.79%. Изменение за неделю составило +22.06%.
= | ||
Калькулятор GALA - TRY / Обратный расчет: курс турецкой лиры к Gala
|
67% | 33% |
Графики
Динамика изменения курса gala относительно турецкой лиры, за 1 GALA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.61616макс: 0.71347за сутки:
0.69347 Таблица изменений курса gala : показать
Дата Курс +/- 11.07 14:30 0.69347 -0.00052 11.07 14:20 0.69399 -0.00634 11.07 14:10 0.70033 -0.00035 11.07 14:03 0.70068 +0.00033 11.07 14:00 0.70035 +0.00038 11.07 13:50 0.69997 +4.0E-5 11.07 13:40 0.69993 -0.00213 11.07 13:30 0.70206 -3.0E-5 11.07 13:20 0.70209 -0.00074 11.07 13:10 0.70283 +6.0E-5 11.07 13:00 0.70277 -0.00048 11.07 12:50 0.70325 -0.0004 11.07 12:40 0.70365 +0.00086 11.07 12:30 0.70279 +0.00276 11.07 12:20 0.70003 +0.00378 11.07 12:10 0.69625 -0.00241 11.07 12:03 0.69866 +0.00035 11.07 12:00 0.69831 -0.00096 11.07 11:50 0.69927 +0.00263 11.07 11:40 0.69664 -0.0002 11.07 11:30 0.69684 +0.0036 11.07 11:20 0.69324 +0.00082 11.07 11:10 0.69242 -0.00016 11.07 11:00 0.69258 -0.00488 11.07 10:50 0.69746 +0.00126 11.07 10:40 0.6962 +0.00062 11.07 10:30 0.69558 +0.00414 11.07 10:20 0.69144 -0.00039 11.07 10:10 0.69183 -0.00013 11.07 10:03 0.69196 -0.00119 11.07 10:00 0.69315 -0.00319 11.07 09:50 0.69634 -0.01261 11.07 09:40 0.70895 -0.00251 11.07 09:30 0.71146 -0.00201 11.07 09:20 0.71347 +0.00102 11.07 09:10 0.71245 +0.00228 11.07 09:00 0.71017 +0.00194 11.07 08:50 0.70823 -0.00177 11.07 08:40 0.71 +0.00327 11.07 08:30 0.70673 -0.00033 11.07 08:20 0.70706 +0.00165 11.07 08:10 0.70541 +0.00266 11.07 08:03 0.70275 +0.0019 11.07 08:00 0.70085 +0.00121 11.07 07:50 0.69964 +0.00415 11.07 07:40 0.69549 -0.00138 11.07 07:30 0.69687 +0.00325 11.07 07:20 0.69362 -0.00069 11.07 07:10 0.69431 -0.00061 11.07 07:00 0.69492 +3.0E-5 11.07 06:50 0.69489 +0.00269 11.07 06:40 0.6922 -0.00111 11.07 06:30 0.69331 +0.00489 11.07 06:20 0.68842 -0.00022 11.07 06:10 0.68864 -0.00234 11.07 06:03 0.69098 -0.00128 11.07 06:00 0.69226 +0.00074 11.07 05:50 0.69152 +0.00241 11.07 05:40 0.68911 +0.0023 11.07 05:30 0.68681 -5.0E-5 11.07 05:20 0.68686 +0.00194 11.07 05:10 0.68492 -0.0002 11.07 05:00 0.68512 +0.0006 11.07 04:50 0.68452 +0.00241 11.07 04:40 0.68211 +0.00058 11.07 04:30 0.68153 +0.00343 11.07 04:20 0.6781 +0.00086 11.07 04:10 0.67724 +0.00341 11.07 04:03 0.67383 +0.00011 11.07 04:00 0.67372 +0.00202 11.07 03:50 0.6717 +6.0E-5 11.07 03:40 0.67164 +0.00362 11.07 03:30 0.66802 -0.00683 11.07 03:20 0.67485 -0.00656 11.07 03:10 0.68141 +0.00116 11.07 03:00 0.68025 +0.00418 11.07 02:50 0.67607 -8.0E-5 11.07 02:40 0.67615 -0.00288 11.07 02:30 0.67903 -0.00164 11.07 02:20 0.68067 +0.00174 11.07 02:10 0.67893 -0.00082 11.07 02:03 0.67975 +0.00193 11.07 02:00 0.67782 +0.00124 11.07 01:50 0.67658 +0.00121 11.07 01:40 0.67537 +0.00202 11.07 01:30 0.67335 +9.0E-5 11.07 01:20 0.67326 +0.00174 11.07 01:10 0.67152 +0.0014 11.07 01:00 0.67012 +0.00458 11.07 00:50 0.66554 +0.00268 11.07 00:40 0.66286 +0.00017 11.07 00:30 0.66269 +0.01203 11.07 00:20 0.65066 +0.0015 11.07 00:10 0.64916 +0.00019 11.07 00:03 0.64897 -0.00011 11.07 00:00 0.64908 +0.00165 10.07 23:50 0.64743 +0.00035 10.07 23:40 0.64708 +0.0034 10.07 23:30 0.64368 +7.0E-5 10.07 23:20 0.64361 -0.0003 10.07 23:10 0.64391 +0.00396 10.07 23:00 0.63995 -0.00032 10.07 22:50 0.64027 +0.00042 10.07 22:40 0.63985 -0.00281 10.07 22:30 0.64266 -0.00194 10.07 22:20 0.6446 -8.0E-5 10.07 22:10 0.64468 +0.00134 10.07 22:03 0.64334 -4.0E-5 10.07 22:00 0.64338 +0.00447 10.07 21:50 0.63891 -0.00247 10.07 21:40 0.64138 -0.00012 10.07 21:30 0.6415 -0.00265 10.07 21:20 0.64415 +0.00129 10.07 21:10 0.64286 +0.00054 10.07 21:00 0.64232 +0.00331 10.07 20:50 0.63901 +0.00212 10.07 20:40 0.63689 +0.00098 10.07 20:30 0.63591 -0.00019 10.07 20:20 0.6361 +0.00332 10.07 20:10 0.63278 +0.00098 10.07 20:03 0.6318 -0.00019 10.07 20:00 0.63199 +0.00051 10.07 19:50 0.63148 +0.00428 10.07 19:40 0.6272 +0.00216 10.07 19:30 0.62504 +0.00623 10.07 19:20 0.61881 +0.00028 10.07 19:10 0.61853 +0.00148 10.07 19:00 0.61705 -0.00051 10.07 18:50 0.61756 -0.00161 10.07 18:40 0.61917 -0.00149 10.07 18:30 0.62066 +0.00023 10.07 18:20 0.62043 -0.00058 10.07 18:10 0.62101 +1.0E-5 10.07 18:03 0.621 +0.00025 10.07 18:00 0.62075 +0.00134 10.07 17:50 0.61941 +0.00137 10.07 17:40 0.61804 +0.00188 10.07 17:30 0.61616 -0.00588 10.07 17:20 0.62204 +0.00122 10.07 17:10 0.62082 -0.00181 10.07 17:00 0.62263 -0.00145 10.07 16:50 0.62408 +0.00173 10.07 16:40 0.62235 -0.00251 10.07 16:30 0.62486 +0.00269 10.07 16:20 0.62217 +0.00093 10.07 16:10 0.62124 +0.00234 10.07 16:03 0.6189 +0.00155 10.07 16:00 0.61735 +0.00074 10.07 15:50 0.61661 -0.00029 10.07 15:40 0.6169 -0.0003 10.07 15:30 0.6172 -0.00074 10.07 15:20 0.61794 -0.00064 10.07 15:10 0.61858 -0.00176 10.07 15:00 0.62034 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.54306макс: 0.71347за неделю:
0.69347 Таблица изменений курса gala : показать
Дата Курс +/- 11.07 14:30 0.69347 +0.00038 11.07 13:50 0.69997 -0.00048 11.07 12:50 0.70325 -0.00096 11.07 11:50 0.69927 -0.00488 11.07 10:50 0.69746 -0.00319 11.07 09:50 0.69634 +0.00194 11.07 08:50 0.70823 +0.00121 11.07 07:50 0.69964 +3.0E-5 11.07 06:50 0.69489 +0.00074 11.07 05:50 0.69152 +0.0006 11.07 04:50 0.68452 +0.00202 11.07 03:50 0.6717 +0.00418 11.07 02:50 0.67607 +0.00124 11.07 01:50 0.67658 +0.00458 11.07 00:50 0.66554 +0.00165 10.07 23:50 0.64743 -0.00032 10.07 22:50 0.64027 +0.00447 10.07 21:50 0.63891 +0.00331 10.07 20:50 0.63901 +0.00051 10.07 19:50 0.63148 -0.00051 10.07 18:50 0.61756 +0.00134 10.07 17:50 0.61941 -0.00145 10.07 16:50 0.62408 +0.00074 10.07 15:50 0.61661 +0.00062 10.07 14:50 0.61972 +0.00099 10.07 13:50 0.62094 -0.00075 10.07 12:50 0.6203 +0.00023 10.07 11:50 0.62117 -0.00077 10.07 10:50 0.62082 +0.00352 10.07 09:50 0.61816 +0.00033 10.07 08:50 0.61514 +0.0005 10.07 07:50 0.61823 -0.00033 10.07 06:50 0.61797 +0.00214 10.07 05:50 0.61627 -0.00099 10.07 04:50 0.61454 -0.00159 10.07 03:50 0.61279 -0.00056 10.07 02:50 0.61655 +0.00053 10.07 01:50 0.61939 -0.00233 10.07 00:50 0.61946 -0.00041 09.07 23:50 0.61117 +0.00413 09.07 22:50 0.60724 -0.00056 09.07 21:50 0.59685 +0.00089 09.07 20:50 0.59071 +0.00097 09.07 19:50 0.59252 +0.00013 09.07 18:50 0.59054 +0.00038 09.07 17:50 0.58647 -0.00144 09.07 16:50 0.5946 -0.00039 09.07 15:50 0.59464 +0.00164 09.07 14:50 0.58833 -0.00056 09.07 13:50 0.588 +0.00075 09.07 12:50 0.58619 +0.00303 09.07 11:50 0.58805 +0.00347 09.07 10:50 0.58124 +0.00209 09.07 09:50 0.57755 -0.00238 09.07 08:50 0.57956 +1.0E-5 09.07 07:50 0.57214 +0.00072 09.07 06:50 0.56933 +0.00011 09.07 05:50 0.56862 -0.00026 09.07 04:50 0.56929 -3.0E-5 09.07 03:50 0.57369 +0.00023 09.07 02:50 0.57505 +0.00044 09.07 01:50 0.57455 +0.00112 09.07 00:50 0.57667 -0.00151 08.07 23:50 0.57747 +4.0E-5 08.07 22:50 0.57522 +0.00118 08.07 21:50 0.57834 +0.00204 08.07 20:50 0.57532 +0.00054 08.07 19:50 0.56607 +0.00065 08.07 18:50 0.56228 -0.00454 08.07 17:50 0.56594 +0.00134 08.07 16:50 0.56957 +0.00147 08.07 15:50 0.567 -0.00068 08.07 14:50 0.56748 +0.00024 08.07 13:50 0.56363 +0.00099 08.07 12:50 0.55735 -0.00018 08.07 11:50 0.55581 +0.00179 08.07 10:50 0.55751 -0.00079 08.07 09:50 0.55871 -0.00023 08.07 08:50 0.55742 -0.00018 08.07 07:50 0.55507 +0.00016 08.07 06:50 0.5565 -0.00118 08.07 05:50 0.5562 +0.00072 08.07 04:50 0.55634 -0.00277 08.07 03:50 0.5655 -1.0E-5 08.07 02:50 0.56477 -0.0006 08.07 01:50 0.56122 +0.001 08.07 00:50 0.56171 -0.00096 07.07 23:50 0.56066 -0.00181 07.07 22:50 0.56606 +0.00144 07.07 21:50 0.56111 -4.0E-5 07.07 20:50 0.56372 -0.00193 07.07 19:50 0.56689 +0.00067 07.07 18:50 0.56564 -0.00049 07.07 17:50 0.56508 +0.00096 07.07 16:50 0.57011 +1.0E-5 07.07 15:50 0.56809 +0.00017 07.07 14:50 0.56968 -0.00083 07.07 13:50 0.56989 -0.0012 07.07 12:50 0.57317 -0.00135 07.07 11:50 0.57677 +0.00091 07.07 10:50 0.57247 -0.00028 07.07 09:50 0.56795 -0.00067 07.07 08:50 0.57174 -0.00095 07.07 07:50 0.57316 -0.001 07.07 06:50 0.5752 -0.00122 07.07 05:50 0.57725 -0.00058 07.07 04:50 0.57036 +0.00162 07.07 03:50 0.56795 +0.00169 07.07 02:50 0.56674 -0.00245 07.07 01:50 0.57623 -0.00203 07.07 00:50 0.57618 +0.00061 06.07 23:50 0.56713 +0.00054 06.07 22:50 0.56302 -0.00019 06.07 21:50 0.56221 -2.0E-5 06.07 20:50 0.56731 +0.00085 06.07 19:50 0.56882 +0.0008 06.07 18:50 0.56324 +0.0013 06.07 17:50 0.563 +0.00115 06.07 16:50 0.56758 +0.0012 06.07 15:50 0.55794 +0.00153 06.07 14:50 0.55376 -0.0006 06.07 13:50 0.55368 -0.0022 06.07 12:50 0.5548 -0.00017 06.07 11:50 0.55491 -0.00105 06.07 10:50 0.55397 -4.0E-5 06.07 09:50 0.55278 +0.00053 06.07 08:50 0.54894 - 06.07 07:50 0.54996 -0.00049 06.07 06:50 0.5518 -0.00059 06.07 05:50 0.5523 -0.00022 06.07 04:50 0.552 +0.00035 06.07 03:50 0.55284 +0.00056 06.07 02:50 0.55416 +0.00074 06.07 01:50 0.5539 -0.00129 06.07 00:50 0.55405 +0.00195 05.07 23:50 0.54791 +0.00047 05.07 22:50 0.54714 -7.0E-5 05.07 21:50 0.54306 +0.00019 05.07 20:50 0.54613 +0.00226 05.07 19:50 0.547 +0.00034 05.07 18:50 0.54879 +0.00079 05.07 17:50 0.54994 -0.00164 05.07 16:50 0.55007 +0.00017 05.07 15:50 0.54919 -0.00149 05.07 14:50 0.55483 -0.00031 05.07 13:50 0.55408 +0.00222 05.07 12:50 0.55333 +0.00033 05.07 11:50 0.55322 -0.00116 05.07 10:50 0.55781 +0.00134 05.07 09:50 0.55829 +0.00051 05.07 08:50 0.55314 -0.0008 05.07 07:50 0.55335 -0.0014 05.07 06:50 0.55708 +0.00204 05.07 05:50 0.55403 +0.00017 05.07 04:50 0.55361 +0.0009 05.07 03:50 0.557 -4.0E-5 05.07 02:50 0.55295 +0.00057 05.07 01:50 0.55452 +0.00139 05.07 00:50 0.5495 +0.00016 04.07 23:50 0.55004 -0.00159 04.07 22:50 0.54929 +7.0E-5 04.07 21:50 0.54974 +0.00335 04.07 20:50 0.54836 +0.00021 04.07 19:50 0.54696 -0.00072 04.07 18:50 0.55524 -0.00011 04.07 17:50 0.56017 +0.00052 04.07 16:50 0.56273 -0.00034 04.07 15:50 0.56597 -0.00047 04.07 14:50 0.56816 -
* на графике представлен средесуточный курс gala в течение последних 30 дней.
Таблица изменений курса gala : показать
Дата Курс +/- 10.07.2025 0.63134 +0.03975 09.07.2025 0.59159 +0.02591 08.07.2025 0.56568 -0.00235 07.07.2025 0.56803 +0.00794 06.07.2025 0.56009 +0.00786 05.07.2025 0.55223 -0.01217 04.07.2025 0.5644 -0.02879 03.07.2025 0.59319 +0.03024 02.07.2025 0.56295 +0.01729 01.07.2025 0.54566 -0.02814 30.06.2025 0.5738 +0.01065 29.06.2025 0.56315 +0.01652 28.06.2025 0.54663 +0.54663 27.06.2025 0 +0.54663 26.06.2025 0.53877 -0.01203 25.06.2025 0.5508 -0.00741 24.06.2025 0.55821 +0.04218 23.06.2025 0.51603 +0.01846 22.06.2025 0.49757 -0.0432 21.06.2025 0.54077 -0.01948 20.06.2025 0.56025 -0.00602 19.06.2025 0.56627 +0.00418 18.06.2025 0.56209 -0.01533 17.06.2025 0.57742 -0.03034 16.06.2025 0.60776 +0.01675 15.06.2025 0.59101 -0.00208 14.06.2025 0.59309 +0.00562 13.06.2025 0.58747 -0.05585 12.06.2025 0.64332 -0.04431 11.06.2025 0.68763 +0.00532 10.06.2025 0.68231 -
* на графике представлен средесуточный курс gala в течение последних 3 месяцев.
Таблица изменений курса gala : показать
Дата Курс +/- 10.07.2025 0.63134 +0.03975 09.07.2025 0.59159 +0.02591 08.07.2025 0.56568 -0.00235 07.07.2025 0.56803 +0.00794 06.07.2025 0.56009 +0.00786 05.07.2025 0.55223 -0.01217 04.07.2025 0.5644 -0.02879 03.07.2025 0.59319 +0.03024 02.07.2025 0.56295 +0.01729 01.07.2025 0.54566 -0.02814 30.06.2025 0.5738 +0.01065 29.06.2025 0.56315 +0.01652 28.06.2025 0.54663 +0.54663 27.06.2025 0 +0.54663 26.06.2025 0.53877 -0.01203 25.06.2025 0.5508 -0.00741 24.06.2025 0.55821 +0.04218 23.06.2025 0.51603 +0.01846 22.06.2025 0.49757 -0.0432 21.06.2025 0.54077 -0.01948 20.06.2025 0.56025 -0.00602 19.06.2025 0.56627 +0.00418 18.06.2025 0.56209 -0.01533 17.06.2025 0.57742 -0.03034 16.06.2025 0.60776 +0.01675 15.06.2025 0.59101 -0.00208 14.06.2025 0.59309 +0.00562 13.06.2025 0.58747 -0.05585 12.06.2025 0.64332 -0.04431 11.06.2025 0.68763 +0.00532 10.06.2025 0.68231 +0.03298 09.06.2025 0.64933 +0.00993 08.06.2025 0.6394 +0.0016 07.06.2025 0.6378 +0.01933 06.06.2025 0.61847 -0.01431 05.06.2025 0.63278 -0.02977 04.06.2025 0.66255 -0.01826 03.06.2025 0.68081 +0.02649 02.06.2025 0.65432 +0.00192 01.06.2025 0.6524 -0.09901 26.05.2025 0.75141 +0.033 25.05.2025 0.71841 -0.02298 24.05.2025 0.74139 -0.05495 23.05.2025 0.79634 -0.01256 22.05.2025 0.8089 +0.04536 21.05.2025 0.76354 +0.02785 20.05.2025 0.73569 +0.00461 19.05.2025 0.73108 -0.01828 18.05.2025 0.74936 +0.02527 17.05.2025 0.72409 -0.05754 16.05.2025 0.78163 -0.01186 15.05.2025 0.79349 -0.06293 14.05.2025 0.85642 +0.01637 13.05.2025 0.84005 -0.02925 12.05.2025 0.8693 +0.01156 11.05.2025 0.85774 +0.07014 10.05.2025 0.7876 +0.05188 09.05.2025 0.73572 +0.0936 08.05.2025 0.64212 +0.0577 07.05.2025 0.58442 +0.0069 06.05.2025 0.57752 -0.01644 05.05.2025 0.59396 +0.00209 04.05.2025 0.59187 -0.02965 03.05.2025 0.62152 -0.03678 02.05.2025 0.6583 -0.00043 01.05.2025 0.65873 +0.01196 30.04.2025 0.64677 -0.01624 29.04.2025 0.66301 +0.01028 28.04.2025 0.65273 +0.00361 27.04.2025 0.64912 -0.03427 26.04.2025 0.68339 +0.01111 25.04.2025 0.67228 +0.02363 24.04.2025 0.64865 -0.00492 23.04.2025 0.65357 +0.03705 22.04.2025 0.61652 +0.0038 21.04.2025 0.61272 +0.02556 20.04.2025 0.58716 +0.02345 19.04.2025 0.56371 +0.02419 18.04.2025 0.53952 +0.01183 17.04.2025 0.52769 -0.00719 16.04.2025 0.53488 -0.01752 15.04.2025 0.5524 -0.01136 14.04.2025 0.56376 +0.00185 13.04.2025 0.56191 +0.0006 12.04.2025 0.56131 +0.01681 11.04.2025 0.5445