Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 47141.38
- Эфириум 3920.89
- Binance Coin 545.66
- Tether 1.0015
- Solana 190.91
- Cardano 1.3498
- USD Coin 0.99809
- Рипл 0.77566
- HEX 0.16545
- Polkadot 28.0883
- Dogecoin 0.16257
- LUNA 55.1526
- Avalanche 86.157
- SHIBA INU 3.587E-5
- Crypto.com Chain 0.54848
- Binance USD 1
- Matic Network 1.8221
- Wrapped Bitcoin 47049.01
- Лайткоин 151.8
- Uniswap 16.4788
Курс Gala к турецкой лире
Обновлено: 04.12.2021 16:10:01
Стоимость Gala (GALA) на текущий момент составляет 5.9617 TRY, а общий объем торгов за 24 часа – 21 132 743 847 TRY.
Рыночная капитализация составляет 41 596 270 702 TRY. За последние 24 часа курс Gala относительно турецкой лиры снизился на -21.82%. Изменение за неделю составило -28.69%.
| = | ||
| Калькулятор GALA - TRY / Обратный расчет: курс турецкой лиры к Gala | ||
| 38% | 62% |
Графики
Динамика изменения курса gala относительно турецкой лиры, за 1 GALA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.1116макс: 7.6255за сутки:
5.9617 Таблица изменений курса gala : показать
Дата Курс +/- 04.12 16:10 5.9617 +0.0129 04.12 16:03 5.9488 +0.0363 04.12 16:00 5.9125 -0.0477 04.12 15:50 5.9602 +0.0309 04.12 15:40 5.9293 -0.0586 04.12 15:30 5.9879 +0.041 04.12 15:20 5.9469 +0.1809 04.12 15:10 5.766 +0.0741 04.12 15:00 5.6919 +0.0353 04.12 14:50 5.6566 +0.083 04.12 14:40 5.5736 -0.1014 04.12 14:30 5.675 -0.0497 04.12 14:20 5.7247 -0.11 04.12 14:10 5.8347 -0.1042 04.12 14:03 5.9389 -0.0128 04.12 14:00 5.9517 +0.0261 04.12 13:50 5.9256 +0.0649 04.12 13:40 5.8607 -0.1752 04.12 13:30 6.0359 +0.0377 04.12 13:20 5.9982 +0.1348 04.12 13:10 5.8634 -0.0109 04.12 13:00 5.8743 +0.0341 04.12 12:50 5.8402 -0.1188 04.12 12:40 5.959 +0.0644 04.12 12:30 5.8946 +0.0048 04.12 12:20 5.8898 -0.1012 04.12 12:10 5.991 +0.0832 04.12 12:03 5.9078 -0.0498 04.12 12:00 5.9576 -0.0924 04.12 11:50 6.05 -0.1384 04.12 11:40 6.1884 +0.17 04.12 11:30 6.0184 -0.008 04.12 11:20 6.0264 +0.0817 04.12 11:10 5.9447 +0.0715 04.12 11:00 5.8732 +0.1446 04.12 10:50 5.7286 -0.08 04.12 10:40 5.8086 +0.011 04.12 10:30 5.7976 +0.0956 04.12 10:20 5.702 +0.0061 04.12 10:10 5.6959 -0.0798 04.12 10:03 5.7757 +0.0168 04.12 10:00 5.7589 -0.0715 04.12 09:50 5.8304 -0.1739 04.12 09:40 6.0043 +0.1465 04.12 09:30 5.8578 +0.1167 04.12 09:20 5.7411 +0.1444 04.12 09:10 5.5967 -0.2238 04.12 09:00 5.8205 +0.1485 04.12 08:50 5.672 +0.2793 04.12 08:40 5.3927 +0.2811 04.12 08:30 5.1116 -1.0674 04.12 08:20 6.179 -0.0801 04.12 08:10 6.2591 -0.2457 04.12 08:03 6.5048 +0.021 04.12 08:00 6.4838 -0.4269 04.12 07:50 6.9107 -0.1114 04.12 07:40 7.0221 -0.139 04.12 07:30 7.1611 -0.0672 04.12 07:20 7.2283 +0.0577 04.12 07:10 7.1706 +0.0588 04.12 07:00 7.1118 -0.0164 04.12 06:50 7.1282 -0.0749 04.12 06:40 7.2031 -0.0233 04.12 06:30 7.2264 -0.0152 04.12 06:20 7.2416 +0.0742 04.12 06:10 7.1674 +0.1271 04.12 06:03 7.0403 -0.0146 04.12 06:00 7.0549 +0.1586 04.12 05:50 6.8963 +0.2223 04.12 05:40 6.674 +0.0665 04.12 05:30 6.6075 +0.0013 04.12 05:20 6.6062 -0.0137 04.12 05:10 6.6199 +0.0448 04.12 05:00 6.5751 -0.041 04.12 04:50 6.6161 +0.1073 04.12 04:40 6.5088 -0.0208 04.12 04:30 6.5296 +0.0004 04.12 04:20 6.5292 +0.0366 04.12 04:10 6.4926 +0.0258 04.12 04:03 6.4668 -0.0679 04.12 04:00 6.5347 +0.0968 04.12 03:50 6.4379 -0.2944 04.12 03:40 6.7323 -0.0248 04.12 03:30 6.7571 -0.0874 04.12 03:20 6.8445 -0.033 04.12 03:10 6.8775 -0.0643 04.12 03:00 6.9418 -0.0036 04.12 02:50 6.9454 +0.0114 04.12 02:40 6.934 +0.0223 04.12 02:30 6.9117 +0.0141 04.12 02:20 6.8976 -0.0024 04.12 02:10 6.9 +0.0488 04.12 02:03 6.8512 +0.0155 04.12 02:00 6.8357 -0.0843 04.12 01:50 6.92 -0.0227 04.12 01:40 6.9427 +0.0074 04.12 01:30 6.9353 +0.0037 04.12 01:20 6.9316 -0.0509 04.12 01:10 6.9825 -0.0114 04.12 01:00 6.9939 -0.0751 04.12 00:50 7.069 +0.0112 04.12 00:40 7.0578 +0.0417 04.12 00:30 7.0161 +0.0329 04.12 00:20 6.9832 +0.0186 04.12 00:10 6.9646 +0.0102 04.12 00:03 6.9544 +0.028 04.12 00:00 6.9264 +0.1376 03.12 23:50 6.7888 +0.0485 03.12 23:40 6.7403 -0.0007 03.12 23:30 6.741 +0.0209 03.12 23:20 6.7201 -0.095 03.12 23:10 6.8151 +0.0304 03.12 23:00 6.7847 -0.0479 03.12 22:50 6.8326 -0.069 03.12 22:40 6.9016 -0.0209 03.12 22:30 6.9225 -0.0876 03.12 22:20 7.0101 +0.0138 03.12 22:10 6.9963 -0.0387 03.12 22:03 7.035 +0.0027 03.12 22:00 7.0323 +0.0867 03.12 21:50 6.9456 -0.0919 03.12 21:40 7.0375 -0.0254 03.12 21:30 7.0629 -0.03 03.12 21:20 7.0929 +0.0027 03.12 21:10 7.0902 +0.02 03.12 21:00 7.0702 -0.013 03.12 20:50 7.0832 +0.0175 03.12 20:40 7.0657 +0.0021 03.12 20:30 7.0636 +0.0082 03.12 20:20 7.0554 +0.0139 03.12 20:10 7.0415 +0.0481 03.12 20:03 6.9934 -0.0495 03.12 20:00 7.0429 +0.0075 03.12 19:50 7.0354 +0.0423 03.12 19:40 6.9931 -0.0344 03.12 19:30 7.0275 -0.0124 03.12 19:20 7.0399 +0.0464 03.12 19:10 6.9935 -0.1449 03.12 19:00 7.1384 -0.0886 03.12 18:50 7.227 -0.0156 03.12 18:40 7.2426 -0.0358 03.12 18:30 7.2784 -0.0017 03.12 18:20 7.2801 -0.0097 03.12 18:10 7.2898 +0.002 03.12 18:03 7.2878 +0.0316 03.12 18:00 7.2562 -0.0769 03.12 17:50 7.3331 -0.0544 03.12 17:40 7.3875 +0.0345 03.12 17:30 7.353 -0.0908 03.12 17:20 7.4438 +0.0059 03.12 17:10 7.4379 -0.1876 03.12 17:00 7.6255 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.1116макс: 9.0536за неделю:
5.9617 Таблица изменений курса gala : показать
Дата Курс +/- 04.12 16:10 5.9617 -0.0477 04.12 15:50 5.9602 +0.0353 04.12 14:50 5.6566 +0.0261 04.12 13:50 5.9256 +0.0341 04.12 12:50 5.8402 -0.0924 04.12 11:50 6.05 +0.1446 04.12 10:50 5.7286 -0.0715 04.12 09:50 5.8304 +0.1485 04.12 08:50 5.672 -0.4269 04.12 07:50 6.9107 -0.0164 04.12 06:50 7.1282 +0.1586 04.12 05:50 6.8963 -0.041 04.12 04:50 6.6161 +0.0968 04.12 03:50 6.4379 -0.0036 04.12 02:50 6.9454 -0.0843 04.12 01:50 6.92 -0.0751 04.12 00:50 7.069 +0.1376 03.12 23:50 6.7888 -0.0479 03.12 22:50 6.8326 +0.0867 03.12 21:50 6.9456 -0.013 03.12 20:50 7.0832 +0.0075 03.12 19:50 7.0354 -0.0886 03.12 18:50 7.227 -0.0769 03.12 17:50 7.3331 -0.0272 03.12 16:50 7.6527 -0.0501 03.12 15:50 7.7047 +0.032 03.12 14:50 7.6805 -0.0772 03.12 13:50 7.7279 +0.0124 03.12 12:50 7.6257 +0.005 03.12 11:50 7.6013 +0.0748 03.12 10:50 7.5828 +0.0397 03.12 09:50 7.6386 -0.0591 03.12 08:50 7.5725 -0.116 03.12 07:50 7.6498 -0.0285 03.12 06:50 7.558 +0.0224 03.12 05:50 7.628 +0.0235 03.12 04:50 8.0319 +0.035 03.12 03:50 8.068 +0.0784 03.12 02:50 8.0392 +0.0096 03.12 01:50 8.0925 +0.0288 03.12 00:50 8.0369 +0.0267 02.12 23:50 7.9677 -0.0412 02.12 22:50 7.9534 -0.0183 02.12 21:50 8.0482 +0.0716 02.12 20:50 8.0798 -0.0529 02.12 19:50 8.146 +0.2018 02.12 18:50 7.9485 +0.0321 02.12 17:50 8.0718 +0.0383 02.12 16:50 7.9442 +0.0544 02.12 15:50 7.9204 +0.0464 02.12 14:50 7.8927 -0.0392 02.12 13:50 8.0022 -0.0084 02.12 12:50 8.0257 -0.0506 02.12 11:50 8.1148 +0.0214 02.12 10:50 8.1021 -0.0985 02.12 09:50 8.1887 +0.0288 02.12 08:50 8.2036 +0.0886 02.12 07:50 8.0769 +0.0877 02.12 06:50 8.0584 +0.0149 02.12 05:50 8.5144 -0.0644 02.12 04:50 8.5023 +0.0716 02.12 03:50 8.4602 -0.0407 02.12 02:50 8.6868 +0.1336 02.12 01:50 8.4141 -0.0638 02.12 00:50 8.4159 +0.0207 01.12 23:50 8.2844 -0.0204 01.12 22:50 8.3477 -0.0914 01.12 21:50 8.5357 +0.0976 01.12 20:50 8.5658 +0.027 01.12 19:50 8.3855 -0.0046 01.12 18:50 8.3757 -0.0582 01.12 17:50 8.3903 +0.0468 01.12 16:50 8.2855 +0.0207 01.12 15:50 8.2189 -0.0303 01.12 14:50 8.3035 +0.0708 01.12 13:50 8.1246 -0.4252 01.12 12:50 8.6093 +0.1747 01.12 11:50 8.4941 +0.0401 01.12 10:50 8.5636 -0.1177 01.12 09:50 8.6618 -0.0182 01.12 08:50 8.3978 +0.0014 01.12 07:50 8.3964 -0.0009 01.12 06:50 8.3973 -0.0726 01.12 05:50 8.4762 +0.0992 01.12 04:50 8.6651 +0.0437 01.12 03:50 8.6355 +0.05 01.12 02:50 8.3224 - 01.12 01:50 8.3852 -0.0654 01.12 00:50 8.4604 +0.122 30.11 23:50 8.3992 +0.1562 30.11 22:50 8.3098 -0.0711 30.11 21:50 8.4319 +0.0237 30.11 20:50 8.3795 +0.101 30.11 19:50 8.2097 -0.0292 30.11 18:50 8.3483 +0.0532 30.11 17:50 8.2695 -0.0245 30.11 16:50 8.4165 -0.0071 30.11 15:50 8.5324 -0.0521 30.11 14:50 8.5119 +0.0444 30.11 13:50 8.2402 +0.0427 30.11 12:50 8.1993 +0.0326 30.11 11:50 8.1962 +0.0273 30.11 10:50 8.1729 -0.0041 30.11 09:50 8.2352 +0.0969 30.11 08:50 8.0585 +0.043 30.11 07:50 8.1111 +0.0151 30.11 06:50 8.0687 -0.07 30.11 05:50 8.425 -0.0253 30.11 04:50 8.3587 +0.0403 30.11 03:50 8.3702 -0.1088 30.11 02:50 8.395 +0.086 30.11 01:50 8.4148 +0.0466 30.11 00:50 8.6528 -0.0373 29.11 23:50 8.7214 -0.002 29.11 22:50 8.6508 -0.0074 29.11 21:50 8.7981 -0.1204 29.11 20:50 8.7972 +0.0548 29.11 19:50 8.7914 +0.0993 29.11 18:50 8.6176 +0.0275 29.11 17:50 8.6683 +0.0384 29.11 16:50 8.6405 -0.1077 29.11 15:50 8.9726 -0.0381 29.11 14:50 8.8444 +0.1271 29.11 13:50 8.7386 -0.0061 29.11 12:50 8.6354 -0.0908 29.11 11:50 8.8537 +0.0095 29.11 10:50 8.9978 +0.2894 29.11 09:50 8.7116 +0.0237 29.11 08:50 8.8585 -0.0641 29.11 07:50 8.9799 +0.0331 29.11 06:50 8.9735 -0.116 29.11 05:50 9.0536 +0.0639 29.11 04:50 8.693 -0.1428 29.11 03:50 8.9005 -0.0228 29.11 02:50 8.8195 -0.1249 29.11 01:50 8.5285 +0.0076 29.11 00:50 8.2617 -0.0566 28.11 23:50 8.1601 +0.0446 28.11 22:50 8.322 -0.0002 28.11 21:50 8.0968 +0.1475 28.11 20:50 7.8624 +0.0558 28.11 19:50 7.9836 +0.0749 28.11 18:50 8.3329 +0.0509 28.11 17:50 8.3132 -0.0038 28.11 16:50 8.5441 +0.2861 28.11 15:50 8.0878 +0.2199 28.11 14:50 7.7298 -0.0119 28.11 13:50 7.6526 +0.0414 28.11 12:50 7.4868 +0.0143 28.11 11:50 7.4884 -0.1869 28.11 10:50 7.8356 +0.0011 28.11 09:50 7.5703 +0.01 28.11 08:50 7.4553 -0.0156 28.11 07:50 7.2729 -0.0238 28.11 06:50 7.225 +0.0745 28.11 05:50 7.322 -0.2356 28.11 04:50 7.9036 +0.0835 28.11 03:50 8.1523 +0.1078 28.11 02:50 8.0942 -0.0083 28.11 01:50 8.3129 +0.0168 28.11 00:50 8.0704 -0.0431 27.11 23:50 7.9429 +0.0686 27.11 22:50 8.0615 -0.0111 27.11 21:50 8.0787 +0.0015 27.11 20:50 7.9512 -0.0732 27.11 19:50 8.1566 +0.0102 27.11 18:50 8.2371 +0.0662 27.11 17:50 8.2027 -0.0722 27.11 16:50 8.3608 -
* на графике представлен средесуточный курс gala в течение последних 30 дней.
Таблица изменений курса gala : показать
Дата Курс +/- 03.12.2021 7.3742 -0.6749 02.12.2021 8.0491 -0.308 01.12.2021 8.3571 +0.0297 30.11.2021 8.3274 -0.4906 29.11.2021 8.818 +0.8546 28.11.2021 7.9634 -0.3437 27.11.2021 8.3071 -0.6068 26.11.2021 8.9139 +0.9114 25.11.2021 8.0025 +2.4677 24.11.2021 5.5348 +0.7167 23.11.2021 4.8181 +0.4219 22.11.2021 4.3962 -0.3087 21.11.2021 4.7049 +0.9161 20.11.2021 3.7888 +1.181 19.11.2021 2.6078 +0.1172 18.11.2021 2.4906 +2.4906 17.11.2021 0 +2.4906 16.11.2021 1.27 +1.27 15.11.2021 0 +1.27 14.11.2021 0 +1.27 13.11.2021 0 +1.27 12.11.2021 0.8514 - 11.11.2021 0.8514 -0.01821 10.11.2021 0.86961 -0.01101 09.11.2021 0.88062 -0.00142 08.11.2021 0.88204 -0.00088 07.11.2021 0.88292 +0.0067 06.11.2021 0.87622 -0.02032 05.11.2021 0.89654 -0.01166 04.11.2021 0.9082 -0.02214 03.11.2021 0.93034 -
* на графике представлен средесуточный курс gala в течение последних 3 месяцев.
Таблица изменений курса gala : показать
Дата Курс +/- 03.12.2021 7.3742 -0.6749 02.12.2021 8.0491 -0.308 01.12.2021 8.3571 +0.0297 30.11.2021 8.3274 -0.4906 29.11.2021 8.818 +0.8546 28.11.2021 7.9634 -0.3437 27.11.2021 8.3071 -0.6068 26.11.2021 8.9139 +0.9114 25.11.2021 8.0025 +2.4677 24.11.2021 5.5348 +0.7167 23.11.2021 4.8181 +0.4219 22.11.2021 4.3962 -0.3087 21.11.2021 4.7049 +0.9161 20.11.2021 3.7888 +1.181 19.11.2021 2.6078 +0.1172 18.11.2021 2.4906 +2.4906 17.11.2021 0 +2.4906 16.11.2021 1.27 +1.27 15.11.2021 0 +1.27 14.11.2021 0 +1.27 13.11.2021 0 +1.27 12.11.2021 0.8514 - 11.11.2021 0.8514 -0.01821 10.11.2021 0.86961 -0.01101 09.11.2021 0.88062 -0.00142 08.11.2021 0.88204 -0.00088 07.11.2021 0.88292 +0.0067 06.11.2021 0.87622 -0.02032 05.11.2021 0.89654 -0.01166 04.11.2021 0.9082 -0.02214 03.11.2021 0.93034 +0.01999 02.11.2021 0.91035 +0.03429 01.11.2021 0.87606 -0.06066 31.10.2021 0.93672 -0.03334 30.10.2021 0.97006 +0.09526 29.10.2021 0.8748 +0.12539 28.10.2021 0.74941 -0.02828 27.10.2021 0.77769 -0.0435 26.10.2021 0.82119 +0.02195 25.10.2021 0.79924 -7.0E-5 24.10.2021 0.79931 -0.00994 23.10.2021 0.80925 +0.00228 22.10.2021 0.80697 -0.00039 21.10.2021 0.80736 +0.0192 20.10.2021 0.78816 +0.01044 19.10.2021 0.77772 +0.00288 18.10.2021 0.77484 -0.02427 17.10.2021 0.79911 -0.01719 16.10.2021 0.8163 +0.01254 15.10.2021 0.80376 -0.01591 14.10.2021 0.81967 +0.04869 13.10.2021 0.77098 +0.00668 12.10.2021 0.7643 -0.04838 11.10.2021 0.81268 -0.04595 10.10.2021 0.85863 -0.05014 09.10.2021 0.90877 +0.01808 08.10.2021 0.89069 +0.01869 07.10.2021 0.872 -0.02224 06.10.2021 0.89424 -0.0639 05.10.2021 0.95814 -0.03758 04.10.2021 0.99572 +0.02638 03.10.2021 0.96934 +0.04845 02.10.2021 0.92089 +0.03876 01.10.2021 0.88213 +0.07547 30.09.2021 0.80666 +0.07583 29.09.2021 0.73083 +0.00551 28.09.2021 0.72532 -0.06267 27.09.2021 0.78799 -0.00333 26.09.2021 0.79132 -0.05085 25.09.2021 0.84217 -0.04403 24.09.2021 0.8862 -0.10205 23.09.2021 0.98825 +0.08748 22.09.2021 0.90077 +0.03779 21.09.2021 0.86298 +0.01668 20.09.2021 0.8463 -0.1702 19.09.2021 1.0165 +0.0155 18.09.2021 1.001 +0.13215 17.09.2021 0.86885 +0.04447 16.09.2021 0.82438 +0.43898 15.09.2021 0.3854 -0.02016 14.09.2021 0.40556 -0.02953 13.09.2021 0.43509 +0.25651 12.09.2021 0.17858 -0.00092 11.09.2021 0.1795 -0.00349 10.09.2021 0.18299 -0.00244 09.09.2021 0.18543 +0.00305 08.09.2021 0.18238 -0.01193 07.09.2021 0.19431 -0.00496 06.09.2021 0.19927 +0.00115 05.09.2021 0.19812 -0.00235 04.09.2021 0.20047