Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к турецкой лире

Обновлено: 11.07.2025 14:30:01Gala
Стоимость Gala (GALA) на текущий момент составляет 0.69347 TRY, а общий объем торгов за 24 часа – 6 545 688 338 TRY. Рыночная капитализация составляет 31 360 145 645 TRY. За последние 24 часа курс Gala относительно турецкой лиры вырос на +11.79%. Изменение за неделю составило +22.06%.

=
Калькулятор GALA - TRY / Обратный расчет: курс турецкой лиры к Gala
Покупать GALA?Продавать GALA?
67%33%

Графики

Динамика изменения курса gala относительно турецкой лиры, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.61616
    макс: 0.71347
    за сутки:
    0.69347  

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    11.07 14:300.69347-0.00052
    11.07 14:200.69399-0.00634
    11.07 14:100.70033-0.00035
    11.07 14:030.70068+0.00033
    11.07 14:000.70035+0.00038
    11.07 13:500.69997+4.0E-5
    11.07 13:400.69993-0.00213
    11.07 13:300.70206-3.0E-5
    11.07 13:200.70209-0.00074
    11.07 13:100.70283+6.0E-5
    11.07 13:000.70277-0.00048
    11.07 12:500.70325-0.0004
    11.07 12:400.70365+0.00086
    11.07 12:300.70279+0.00276
    11.07 12:200.70003+0.00378
    11.07 12:100.69625-0.00241
    11.07 12:030.69866+0.00035
    11.07 12:000.69831-0.00096
    11.07 11:500.69927+0.00263
    11.07 11:400.69664-0.0002
    11.07 11:300.69684+0.0036
    11.07 11:200.69324+0.00082
    11.07 11:100.69242-0.00016
    11.07 11:000.69258-0.00488
    11.07 10:500.69746+0.00126
    11.07 10:400.6962+0.00062
    11.07 10:300.69558+0.00414
    11.07 10:200.69144-0.00039
    11.07 10:100.69183-0.00013
    11.07 10:030.69196-0.00119
    11.07 10:000.69315-0.00319
    11.07 09:500.69634-0.01261
    11.07 09:400.70895-0.00251
    11.07 09:300.71146-0.00201
    11.07 09:200.71347+0.00102
    11.07 09:100.71245+0.00228
    11.07 09:000.71017+0.00194
    11.07 08:500.70823-0.00177
    11.07 08:400.71+0.00327
    11.07 08:300.70673-0.00033
    11.07 08:200.70706+0.00165
    11.07 08:100.70541+0.00266
    11.07 08:030.70275+0.0019
    11.07 08:000.70085+0.00121
    11.07 07:500.69964+0.00415
    11.07 07:400.69549-0.00138
    11.07 07:300.69687+0.00325
    11.07 07:200.69362-0.00069
    11.07 07:100.69431-0.00061
    11.07 07:000.69492+3.0E-5
    11.07 06:500.69489+0.00269
    11.07 06:400.6922-0.00111
    11.07 06:300.69331+0.00489
    11.07 06:200.68842-0.00022
    11.07 06:100.68864-0.00234
    11.07 06:030.69098-0.00128
    11.07 06:000.69226+0.00074
    11.07 05:500.69152+0.00241
    11.07 05:400.68911+0.0023
    11.07 05:300.68681-5.0E-5
    11.07 05:200.68686+0.00194
    11.07 05:100.68492-0.0002
    11.07 05:000.68512+0.0006
    11.07 04:500.68452+0.00241
    11.07 04:400.68211+0.00058
    11.07 04:300.68153+0.00343
    11.07 04:200.6781+0.00086
    11.07 04:100.67724+0.00341
    11.07 04:030.67383+0.00011
    11.07 04:000.67372+0.00202
    11.07 03:500.6717+6.0E-5
    11.07 03:400.67164+0.00362
    11.07 03:300.66802-0.00683
    11.07 03:200.67485-0.00656
    11.07 03:100.68141+0.00116
    11.07 03:000.68025+0.00418
    11.07 02:500.67607-8.0E-5
    11.07 02:400.67615-0.00288
    11.07 02:300.67903-0.00164
    11.07 02:200.68067+0.00174
    11.07 02:100.67893-0.00082
    11.07 02:030.67975+0.00193
    11.07 02:000.67782+0.00124
    11.07 01:500.67658+0.00121
    11.07 01:400.67537+0.00202
    11.07 01:300.67335+9.0E-5
    11.07 01:200.67326+0.00174
    11.07 01:100.67152+0.0014
    11.07 01:000.67012+0.00458
    11.07 00:500.66554+0.00268
    11.07 00:400.66286+0.00017
    11.07 00:300.66269+0.01203
    11.07 00:200.65066+0.0015
    11.07 00:100.64916+0.00019
    11.07 00:030.64897-0.00011
    11.07 00:000.64908+0.00165
    10.07 23:500.64743+0.00035
    10.07 23:400.64708+0.0034
    10.07 23:300.64368+7.0E-5
    10.07 23:200.64361-0.0003
    10.07 23:100.64391+0.00396
    10.07 23:000.63995-0.00032
    10.07 22:500.64027+0.00042
    10.07 22:400.63985-0.00281
    10.07 22:300.64266-0.00194
    10.07 22:200.6446-8.0E-5
    10.07 22:100.64468+0.00134
    10.07 22:030.64334-4.0E-5
    10.07 22:000.64338+0.00447
    10.07 21:500.63891-0.00247
    10.07 21:400.64138-0.00012
    10.07 21:300.6415-0.00265
    10.07 21:200.64415+0.00129
    10.07 21:100.64286+0.00054
    10.07 21:000.64232+0.00331
    10.07 20:500.63901+0.00212
    10.07 20:400.63689+0.00098
    10.07 20:300.63591-0.00019
    10.07 20:200.6361+0.00332
    10.07 20:100.63278+0.00098
    10.07 20:030.6318-0.00019
    10.07 20:000.63199+0.00051
    10.07 19:500.63148+0.00428
    10.07 19:400.6272+0.00216
    10.07 19:300.62504+0.00623
    10.07 19:200.61881+0.00028
    10.07 19:100.61853+0.00148
    10.07 19:000.61705-0.00051
    10.07 18:500.61756-0.00161
    10.07 18:400.61917-0.00149
    10.07 18:300.62066+0.00023
    10.07 18:200.62043-0.00058
    10.07 18:100.62101+1.0E-5
    10.07 18:030.621+0.00025
    10.07 18:000.62075+0.00134
    10.07 17:500.61941+0.00137
    10.07 17:400.61804+0.00188
    10.07 17:300.61616-0.00588
    10.07 17:200.62204+0.00122
    10.07 17:100.62082-0.00181
    10.07 17:000.62263-0.00145
    10.07 16:500.62408+0.00173
    10.07 16:400.62235-0.00251
    10.07 16:300.62486+0.00269
    10.07 16:200.62217+0.00093
    10.07 16:100.62124+0.00234
    10.07 16:030.6189+0.00155
    10.07 16:000.61735+0.00074
    10.07 15:500.61661-0.00029
    10.07 15:400.6169-0.0003
    10.07 15:300.6172-0.00074
    10.07 15:200.61794-0.00064
    10.07 15:100.61858-0.00176
    10.07 15:000.62034
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.54306
    макс: 0.71347
    за неделю:
    0.69347  

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    11.07 14:300.69347+0.00038
    11.07 13:500.69997-0.00048
    11.07 12:500.70325-0.00096
    11.07 11:500.69927-0.00488
    11.07 10:500.69746-0.00319
    11.07 09:500.69634+0.00194
    11.07 08:500.70823+0.00121
    11.07 07:500.69964+3.0E-5
    11.07 06:500.69489+0.00074
    11.07 05:500.69152+0.0006
    11.07 04:500.68452+0.00202
    11.07 03:500.6717+0.00418
    11.07 02:500.67607+0.00124
    11.07 01:500.67658+0.00458
    11.07 00:500.66554+0.00165
    10.07 23:500.64743-0.00032
    10.07 22:500.64027+0.00447
    10.07 21:500.63891+0.00331
    10.07 20:500.63901+0.00051
    10.07 19:500.63148-0.00051
    10.07 18:500.61756+0.00134
    10.07 17:500.61941-0.00145
    10.07 16:500.62408+0.00074
    10.07 15:500.61661+0.00062
    10.07 14:500.61972+0.00099
    10.07 13:500.62094-0.00075
    10.07 12:500.6203+0.00023
    10.07 11:500.62117-0.00077
    10.07 10:500.62082+0.00352
    10.07 09:500.61816+0.00033
    10.07 08:500.61514+0.0005
    10.07 07:500.61823-0.00033
    10.07 06:500.61797+0.00214
    10.07 05:500.61627-0.00099
    10.07 04:500.61454-0.00159
    10.07 03:500.61279-0.00056
    10.07 02:500.61655+0.00053
    10.07 01:500.61939-0.00233
    10.07 00:500.61946-0.00041
    09.07 23:500.61117+0.00413
    09.07 22:500.60724-0.00056
    09.07 21:500.59685+0.00089
    09.07 20:500.59071+0.00097
    09.07 19:500.59252+0.00013
    09.07 18:500.59054+0.00038
    09.07 17:500.58647-0.00144
    09.07 16:500.5946-0.00039
    09.07 15:500.59464+0.00164
    09.07 14:500.58833-0.00056
    09.07 13:500.588+0.00075
    09.07 12:500.58619+0.00303
    09.07 11:500.58805+0.00347
    09.07 10:500.58124+0.00209
    09.07 09:500.57755-0.00238
    09.07 08:500.57956+1.0E-5
    09.07 07:500.57214+0.00072
    09.07 06:500.56933+0.00011
    09.07 05:500.56862-0.00026
    09.07 04:500.56929-3.0E-5
    09.07 03:500.57369+0.00023
    09.07 02:500.57505+0.00044
    09.07 01:500.57455+0.00112
    09.07 00:500.57667-0.00151
    08.07 23:500.57747+4.0E-5
    08.07 22:500.57522+0.00118
    08.07 21:500.57834+0.00204
    08.07 20:500.57532+0.00054
    08.07 19:500.56607+0.00065
    08.07 18:500.56228-0.00454
    08.07 17:500.56594+0.00134
    08.07 16:500.56957+0.00147
    08.07 15:500.567-0.00068
    08.07 14:500.56748+0.00024
    08.07 13:500.56363+0.00099
    08.07 12:500.55735-0.00018
    08.07 11:500.55581+0.00179
    08.07 10:500.55751-0.00079
    08.07 09:500.55871-0.00023
    08.07 08:500.55742-0.00018
    08.07 07:500.55507+0.00016
    08.07 06:500.5565-0.00118
    08.07 05:500.5562+0.00072
    08.07 04:500.55634-0.00277
    08.07 03:500.5655-1.0E-5
    08.07 02:500.56477-0.0006
    08.07 01:500.56122+0.001
    08.07 00:500.56171-0.00096
    07.07 23:500.56066-0.00181
    07.07 22:500.56606+0.00144
    07.07 21:500.56111-4.0E-5
    07.07 20:500.56372-0.00193
    07.07 19:500.56689+0.00067
    07.07 18:500.56564-0.00049
    07.07 17:500.56508+0.00096
    07.07 16:500.57011+1.0E-5
    07.07 15:500.56809+0.00017
    07.07 14:500.56968-0.00083
    07.07 13:500.56989-0.0012
    07.07 12:500.57317-0.00135
    07.07 11:500.57677+0.00091
    07.07 10:500.57247-0.00028
    07.07 09:500.56795-0.00067
    07.07 08:500.57174-0.00095
    07.07 07:500.57316-0.001
    07.07 06:500.5752-0.00122
    07.07 05:500.57725-0.00058
    07.07 04:500.57036+0.00162
    07.07 03:500.56795+0.00169
    07.07 02:500.56674-0.00245
    07.07 01:500.57623-0.00203
    07.07 00:500.57618+0.00061
    06.07 23:500.56713+0.00054
    06.07 22:500.56302-0.00019
    06.07 21:500.56221-2.0E-5
    06.07 20:500.56731+0.00085
    06.07 19:500.56882+0.0008
    06.07 18:500.56324+0.0013
    06.07 17:500.563+0.00115
    06.07 16:500.56758+0.0012
    06.07 15:500.55794+0.00153
    06.07 14:500.55376-0.0006
    06.07 13:500.55368-0.0022
    06.07 12:500.5548-0.00017
    06.07 11:500.55491-0.00105
    06.07 10:500.55397-4.0E-5
    06.07 09:500.55278+0.00053
    06.07 08:500.54894-
    06.07 07:500.54996-0.00049
    06.07 06:500.5518-0.00059
    06.07 05:500.5523-0.00022
    06.07 04:500.552+0.00035
    06.07 03:500.55284+0.00056
    06.07 02:500.55416+0.00074
    06.07 01:500.5539-0.00129
    06.07 00:500.55405+0.00195
    05.07 23:500.54791+0.00047
    05.07 22:500.54714-7.0E-5
    05.07 21:500.54306+0.00019
    05.07 20:500.54613+0.00226
    05.07 19:500.547+0.00034
    05.07 18:500.54879+0.00079
    05.07 17:500.54994-0.00164
    05.07 16:500.55007+0.00017
    05.07 15:500.54919-0.00149
    05.07 14:500.55483-0.00031
    05.07 13:500.55408+0.00222
    05.07 12:500.55333+0.00033
    05.07 11:500.55322-0.00116
    05.07 10:500.55781+0.00134
    05.07 09:500.55829+0.00051
    05.07 08:500.55314-0.0008
    05.07 07:500.55335-0.0014
    05.07 06:500.55708+0.00204
    05.07 05:500.55403+0.00017
    05.07 04:500.55361+0.0009
    05.07 03:500.557-4.0E-5
    05.07 02:500.55295+0.00057
    05.07 01:500.55452+0.00139
    05.07 00:500.5495+0.00016
    04.07 23:500.55004-0.00159
    04.07 22:500.54929+7.0E-5
    04.07 21:500.54974+0.00335
    04.07 20:500.54836+0.00021
    04.07 19:500.54696-0.00072
    04.07 18:500.55524-0.00011
    04.07 17:500.56017+0.00052
    04.07 16:500.56273-0.00034
    04.07 15:500.56597-0.00047
    04.07 14:500.56816
  • * на графике представлен средесуточный курс gala в течение последних 30 дней. Таблица изменений курса gala : показать
    ДатаКурс+/-
    10.07.20250.63134+0.03975
    09.07.20250.59159+0.02591
    08.07.20250.56568-0.00235
    07.07.20250.56803+0.00794
    06.07.20250.56009+0.00786
    05.07.20250.55223-0.01217
    04.07.20250.5644-0.02879
    03.07.20250.59319+0.03024
    02.07.20250.56295+0.01729
    01.07.20250.54566-0.02814
    30.06.20250.5738+0.01065
    29.06.20250.56315+0.01652
    28.06.20250.54663+0.54663
    27.06.20250+0.54663
    26.06.20250.53877-0.01203
    25.06.20250.5508-0.00741
    24.06.20250.55821+0.04218
    23.06.20250.51603+0.01846
    22.06.20250.49757-0.0432
    21.06.20250.54077-0.01948
    20.06.20250.56025-0.00602
    19.06.20250.56627+0.00418
    18.06.20250.56209-0.01533
    17.06.20250.57742-0.03034
    16.06.20250.60776+0.01675
    15.06.20250.59101-0.00208
    14.06.20250.59309+0.00562
    13.06.20250.58747-0.05585
    12.06.20250.64332-0.04431
    11.06.20250.68763+0.00532
    10.06.20250.68231
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать
    ДатаКурс+/-
    10.07.20250.63134+0.03975
    09.07.20250.59159+0.02591
    08.07.20250.56568-0.00235
    07.07.20250.56803+0.00794
    06.07.20250.56009+0.00786
    05.07.20250.55223-0.01217
    04.07.20250.5644-0.02879
    03.07.20250.59319+0.03024
    02.07.20250.56295+0.01729
    01.07.20250.54566-0.02814
    30.06.20250.5738+0.01065
    29.06.20250.56315+0.01652
    28.06.20250.54663+0.54663
    27.06.20250+0.54663
    26.06.20250.53877-0.01203
    25.06.20250.5508-0.00741
    24.06.20250.55821+0.04218
    23.06.20250.51603+0.01846
    22.06.20250.49757-0.0432
    21.06.20250.54077-0.01948
    20.06.20250.56025-0.00602
    19.06.20250.56627+0.00418
    18.06.20250.56209-0.01533
    17.06.20250.57742-0.03034
    16.06.20250.60776+0.01675
    15.06.20250.59101-0.00208
    14.06.20250.59309+0.00562
    13.06.20250.58747-0.05585
    12.06.20250.64332-0.04431
    11.06.20250.68763+0.00532
    10.06.20250.68231+0.03298
    09.06.20250.64933+0.00993
    08.06.20250.6394+0.0016
    07.06.20250.6378+0.01933
    06.06.20250.61847-0.01431
    05.06.20250.63278-0.02977
    04.06.20250.66255-0.01826
    03.06.20250.68081+0.02649
    02.06.20250.65432+0.00192
    01.06.20250.6524-0.09901
    26.05.20250.75141+0.033
    25.05.20250.71841-0.02298
    24.05.20250.74139-0.05495
    23.05.20250.79634-0.01256
    22.05.20250.8089+0.04536
    21.05.20250.76354+0.02785
    20.05.20250.73569+0.00461
    19.05.20250.73108-0.01828
    18.05.20250.74936+0.02527
    17.05.20250.72409-0.05754
    16.05.20250.78163-0.01186
    15.05.20250.79349-0.06293
    14.05.20250.85642+0.01637
    13.05.20250.84005-0.02925
    12.05.20250.8693+0.01156
    11.05.20250.85774+0.07014
    10.05.20250.7876+0.05188
    09.05.20250.73572+0.0936
    08.05.20250.64212+0.0577
    07.05.20250.58442+0.0069
    06.05.20250.57752-0.01644
    05.05.20250.59396+0.00209
    04.05.20250.59187-0.02965
    03.05.20250.62152-0.03678
    02.05.20250.6583-0.00043
    01.05.20250.65873+0.01196
    30.04.20250.64677-0.01624
    29.04.20250.66301+0.01028
    28.04.20250.65273+0.00361
    27.04.20250.64912-0.03427
    26.04.20250.68339+0.01111
    25.04.20250.67228+0.02363
    24.04.20250.64865-0.00492
    23.04.20250.65357+0.03705
    22.04.20250.61652+0.0038
    21.04.20250.61272+0.02556
    20.04.20250.58716+0.02345
    19.04.20250.56371+0.02419
    18.04.20250.53952+0.01183
    17.04.20250.52769-0.00719
    16.04.20250.53488-0.01752
    15.04.20250.5524-0.01136
    14.04.20250.56376+0.00185
    13.04.20250.56191+0.0006
    12.04.20250.56131+0.01681
    11.04.20250.5445

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот