Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gala

    Все криптовалюты » Турецкая лира » Gala »

    Курс Gala к турецкой лире

    Обновлено: 11.07.2025 14:30:01Gala
    Стоимость Gala (GALA) на текущий момент составляет 0.69347 TRY, а общий объем торгов за 24 часа – 6 545 688 338 TRY. Рыночная капитализация составляет 31 360 145 645 TRY. За последние 24 часа курс Gala относительно турецкой лиры вырос на +11.79%. Изменение за неделю составило +22.06%.

    =
    Калькулятор GALA - TRY / Обратный расчет: курс турецкой лиры к Gala
    Покупать GALA?Продавать GALA?
    67%33%

    Графики

    Динамика изменения курса gala относительно турецкой лиры, за 1 GALA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61616
      макс: 0.71347
      за сутки:
      0.69347  

      Таблица изменений курса gala : показать

      ДатаКурс+/-
      11.07 14:300.69347-0.00052
      11.07 14:200.69399-0.00634
      11.07 14:100.70033-0.00035
      11.07 14:030.70068+0.00033
      11.07 14:000.70035+0.00038
      11.07 13:500.69997+4.0E-5
      11.07 13:400.69993-0.00213
      11.07 13:300.70206-3.0E-5
      11.07 13:200.70209-0.00074
      11.07 13:100.70283+6.0E-5
      11.07 13:000.70277-0.00048
      11.07 12:500.70325-0.0004
      11.07 12:400.70365+0.00086
      11.07 12:300.70279+0.00276
      11.07 12:200.70003+0.00378
      11.07 12:100.69625-0.00241
      11.07 12:030.69866+0.00035
      11.07 12:000.69831-0.00096
      11.07 11:500.69927+0.00263
      11.07 11:400.69664-0.0002
      11.07 11:300.69684+0.0036
      11.07 11:200.69324+0.00082
      11.07 11:100.69242-0.00016
      11.07 11:000.69258-0.00488
      11.07 10:500.69746+0.00126
      11.07 10:400.6962+0.00062
      11.07 10:300.69558+0.00414
      11.07 10:200.69144-0.00039
      11.07 10:100.69183-0.00013
      11.07 10:030.69196-0.00119
      11.07 10:000.69315-0.00319
      11.07 09:500.69634-0.01261
      11.07 09:400.70895-0.00251
      11.07 09:300.71146-0.00201
      11.07 09:200.71347+0.00102
      11.07 09:100.71245+0.00228
      11.07 09:000.71017+0.00194
      11.07 08:500.70823-0.00177
      11.07 08:400.71+0.00327
      11.07 08:300.70673-0.00033
      11.07 08:200.70706+0.00165
      11.07 08:100.70541+0.00266
      11.07 08:030.70275+0.0019
      11.07 08:000.70085+0.00121
      11.07 07:500.69964+0.00415
      11.07 07:400.69549-0.00138
      11.07 07:300.69687+0.00325
      11.07 07:200.69362-0.00069
      11.07 07:100.69431-0.00061
      11.07 07:000.69492+3.0E-5
      11.07 06:500.69489+0.00269
      11.07 06:400.6922-0.00111
      11.07 06:300.69331+0.00489
      11.07 06:200.68842-0.00022
      11.07 06:100.68864-0.00234
      11.07 06:030.69098-0.00128
      11.07 06:000.69226+0.00074
      11.07 05:500.69152+0.00241
      11.07 05:400.68911+0.0023
      11.07 05:300.68681-5.0E-5
      11.07 05:200.68686+0.00194
      11.07 05:100.68492-0.0002
      11.07 05:000.68512+0.0006
      11.07 04:500.68452+0.00241
      11.07 04:400.68211+0.00058
      11.07 04:300.68153+0.00343
      11.07 04:200.6781+0.00086
      11.07 04:100.67724+0.00341
      11.07 04:030.67383+0.00011
      11.07 04:000.67372+0.00202
      11.07 03:500.6717+6.0E-5
      11.07 03:400.67164+0.00362
      11.07 03:300.66802-0.00683
      11.07 03:200.67485-0.00656
      11.07 03:100.68141+0.00116
      11.07 03:000.68025+0.00418
      11.07 02:500.67607-8.0E-5
      11.07 02:400.67615-0.00288
      11.07 02:300.67903-0.00164
      11.07 02:200.68067+0.00174
      11.07 02:100.67893-0.00082
      11.07 02:030.67975+0.00193
      11.07 02:000.67782+0.00124
      11.07 01:500.67658+0.00121
      11.07 01:400.67537+0.00202
      11.07 01:300.67335+9.0E-5
      11.07 01:200.67326+0.00174
      11.07 01:100.67152+0.0014
      11.07 01:000.67012+0.00458
      11.07 00:500.66554+0.00268
      11.07 00:400.66286+0.00017
      11.07 00:300.66269+0.01203
      11.07 00:200.65066+0.0015
      11.07 00:100.64916+0.00019
      11.07 00:030.64897-0.00011
      11.07 00:000.64908+0.00165
      10.07 23:500.64743+0.00035
      10.07 23:400.64708+0.0034
      10.07 23:300.64368+7.0E-5
      10.07 23:200.64361-0.0003
      10.07 23:100.64391+0.00396
      10.07 23:000.63995-0.00032
      10.07 22:500.64027+0.00042
      10.07 22:400.63985-0.00281
      10.07 22:300.64266-0.00194
      10.07 22:200.6446-8.0E-5
      10.07 22:100.64468+0.00134
      10.07 22:030.64334-4.0E-5
      10.07 22:000.64338+0.00447
      10.07 21:500.63891-0.00247
      10.07 21:400.64138-0.00012
      10.07 21:300.6415-0.00265
      10.07 21:200.64415+0.00129
      10.07 21:100.64286+0.00054
      10.07 21:000.64232+0.00331
      10.07 20:500.63901+0.00212
      10.07 20:400.63689+0.00098
      10.07 20:300.63591-0.00019
      10.07 20:200.6361+0.00332
      10.07 20:100.63278+0.00098
      10.07 20:030.6318-0.00019
      10.07 20:000.63199+0.00051
      10.07 19:500.63148+0.00428
      10.07 19:400.6272+0.00216
      10.07 19:300.62504+0.00623
      10.07 19:200.61881+0.00028
      10.07 19:100.61853+0.00148
      10.07 19:000.61705-0.00051
      10.07 18:500.61756-0.00161
      10.07 18:400.61917-0.00149
      10.07 18:300.62066+0.00023
      10.07 18:200.62043-0.00058
      10.07 18:100.62101+1.0E-5
      10.07 18:030.621+0.00025
      10.07 18:000.62075+0.00134
      10.07 17:500.61941+0.00137
      10.07 17:400.61804+0.00188
      10.07 17:300.61616-0.00588
      10.07 17:200.62204+0.00122
      10.07 17:100.62082-0.00181
      10.07 17:000.62263-0.00145
      10.07 16:500.62408+0.00173
      10.07 16:400.62235-0.00251
      10.07 16:300.62486+0.00269
      10.07 16:200.62217+0.00093
      10.07 16:100.62124+0.00234
      10.07 16:030.6189+0.00155
      10.07 16:000.61735+0.00074
      10.07 15:500.61661-0.00029
      10.07 15:400.6169-0.0003
      10.07 15:300.6172-0.00074
      10.07 15:200.61794-0.00064
      10.07 15:100.61858-0.00176
      10.07 15:000.62034
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54306
      макс: 0.71347
      за неделю:
      0.69347  

      Таблица изменений курса gala : показать

      ДатаКурс+/-
      11.07 14:300.69347+0.00038
      11.07 13:500.69997-0.00048
      11.07 12:500.70325-0.00096
      11.07 11:500.69927-0.00488
      11.07 10:500.69746-0.00319
      11.07 09:500.69634+0.00194
      11.07 08:500.70823+0.00121
      11.07 07:500.69964+3.0E-5
      11.07 06:500.69489+0.00074
      11.07 05:500.69152+0.0006
      11.07 04:500.68452+0.00202
      11.07 03:500.6717+0.00418
      11.07 02:500.67607+0.00124
      11.07 01:500.67658+0.00458
      11.07 00:500.66554+0.00165
      10.07 23:500.64743-0.00032
      10.07 22:500.64027+0.00447
      10.07 21:500.63891+0.00331
      10.07 20:500.63901+0.00051
      10.07 19:500.63148-0.00051
      10.07 18:500.61756+0.00134
      10.07 17:500.61941-0.00145
      10.07 16:500.62408+0.00074
      10.07 15:500.61661+0.00062
      10.07 14:500.61972+0.00099
      10.07 13:500.62094-0.00075
      10.07 12:500.6203+0.00023
      10.07 11:500.62117-0.00077
      10.07 10:500.62082+0.00352
      10.07 09:500.61816+0.00033
      10.07 08:500.61514+0.0005
      10.07 07:500.61823-0.00033
      10.07 06:500.61797+0.00214
      10.07 05:500.61627-0.00099
      10.07 04:500.61454-0.00159
      10.07 03:500.61279-0.00056
      10.07 02:500.61655+0.00053
      10.07 01:500.61939-0.00233
      10.07 00:500.61946-0.00041
      09.07 23:500.61117+0.00413
      09.07 22:500.60724-0.00056
      09.07 21:500.59685+0.00089
      09.07 20:500.59071+0.00097
      09.07 19:500.59252+0.00013
      09.07 18:500.59054+0.00038
      09.07 17:500.58647-0.00144
      09.07 16:500.5946-0.00039
      09.07 15:500.59464+0.00164
      09.07 14:500.58833-0.00056
      09.07 13:500.588+0.00075
      09.07 12:500.58619+0.00303
      09.07 11:500.58805+0.00347
      09.07 10:500.58124+0.00209
      09.07 09:500.57755-0.00238
      09.07 08:500.57956+1.0E-5
      09.07 07:500.57214+0.00072
      09.07 06:500.56933+0.00011
      09.07 05:500.56862-0.00026
      09.07 04:500.56929-3.0E-5
      09.07 03:500.57369+0.00023
      09.07 02:500.57505+0.00044
      09.07 01:500.57455+0.00112
      09.07 00:500.57667-0.00151
      08.07 23:500.57747+4.0E-5
      08.07 22:500.57522+0.00118
      08.07 21:500.57834+0.00204
      08.07 20:500.57532+0.00054
      08.07 19:500.56607+0.00065
      08.07 18:500.56228-0.00454
      08.07 17:500.56594+0.00134
      08.07 16:500.56957+0.00147
      08.07 15:500.567-0.00068
      08.07 14:500.56748+0.00024
      08.07 13:500.56363+0.00099
      08.07 12:500.55735-0.00018
      08.07 11:500.55581+0.00179
      08.07 10:500.55751-0.00079
      08.07 09:500.55871-0.00023
      08.07 08:500.55742-0.00018
      08.07 07:500.55507+0.00016
      08.07 06:500.5565-0.00118
      08.07 05:500.5562+0.00072
      08.07 04:500.55634-0.00277
      08.07 03:500.5655-1.0E-5
      08.07 02:500.56477-0.0006
      08.07 01:500.56122+0.001
      08.07 00:500.56171-0.00096
      07.07 23:500.56066-0.00181
      07.07 22:500.56606+0.00144
      07.07 21:500.56111-4.0E-5
      07.07 20:500.56372-0.00193
      07.07 19:500.56689+0.00067
      07.07 18:500.56564-0.00049
      07.07 17:500.56508+0.00096
      07.07 16:500.57011+1.0E-5
      07.07 15:500.56809+0.00017
      07.07 14:500.56968-0.00083
      07.07 13:500.56989-0.0012
      07.07 12:500.57317-0.00135
      07.07 11:500.57677+0.00091
      07.07 10:500.57247-0.00028
      07.07 09:500.56795-0.00067
      07.07 08:500.57174-0.00095
      07.07 07:500.57316-0.001
      07.07 06:500.5752-0.00122
      07.07 05:500.57725-0.00058
      07.07 04:500.57036+0.00162
      07.07 03:500.56795+0.00169
      07.07 02:500.56674-0.00245
      07.07 01:500.57623-0.00203
      07.07 00:500.57618+0.00061
      06.07 23:500.56713+0.00054
      06.07 22:500.56302-0.00019
      06.07 21:500.56221-2.0E-5
      06.07 20:500.56731+0.00085
      06.07 19:500.56882+0.0008
      06.07 18:500.56324+0.0013
      06.07 17:500.563+0.00115
      06.07 16:500.56758+0.0012
      06.07 15:500.55794+0.00153
      06.07 14:500.55376-0.0006
      06.07 13:500.55368-0.0022
      06.07 12:500.5548-0.00017
      06.07 11:500.55491-0.00105
      06.07 10:500.55397-4.0E-5
      06.07 09:500.55278+0.00053
      06.07 08:500.54894-
      06.07 07:500.54996-0.00049
      06.07 06:500.5518-0.00059
      06.07 05:500.5523-0.00022
      06.07 04:500.552+0.00035
      06.07 03:500.55284+0.00056
      06.07 02:500.55416+0.00074
      06.07 01:500.5539-0.00129
      06.07 00:500.55405+0.00195
      05.07 23:500.54791+0.00047
      05.07 22:500.54714-7.0E-5
      05.07 21:500.54306+0.00019
      05.07 20:500.54613+0.00226
      05.07 19:500.547+0.00034
      05.07 18:500.54879+0.00079
      05.07 17:500.54994-0.00164
      05.07 16:500.55007+0.00017
      05.07 15:500.54919-0.00149
      05.07 14:500.55483-0.00031
      05.07 13:500.55408+0.00222
      05.07 12:500.55333+0.00033
      05.07 11:500.55322-0.00116
      05.07 10:500.55781+0.00134
      05.07 09:500.55829+0.00051
      05.07 08:500.55314-0.0008
      05.07 07:500.55335-0.0014
      05.07 06:500.55708+0.00204
      05.07 05:500.55403+0.00017
      05.07 04:500.55361+0.0009
      05.07 03:500.557-4.0E-5
      05.07 02:500.55295+0.00057
      05.07 01:500.55452+0.00139
      05.07 00:500.5495+0.00016
      04.07 23:500.55004-0.00159
      04.07 22:500.54929+7.0E-5
      04.07 21:500.54974+0.00335
      04.07 20:500.54836+0.00021
      04.07 19:500.54696-0.00072
      04.07 18:500.55524-0.00011
      04.07 17:500.56017+0.00052
      04.07 16:500.56273-0.00034
      04.07 15:500.56597-0.00047
      04.07 14:500.56816
    • * на графике представлен средесуточный курс gala в течение последних 30 дней. Таблица изменений курса gala : показать
      ДатаКурс+/-
      10.07.20250.63134+0.03975
      09.07.20250.59159+0.02591
      08.07.20250.56568-0.00235
      07.07.20250.56803+0.00794
      06.07.20250.56009+0.00786
      05.07.20250.55223-0.01217
      04.07.20250.5644-0.02879
      03.07.20250.59319+0.03024
      02.07.20250.56295+0.01729
      01.07.20250.54566-0.02814
      30.06.20250.5738+0.01065
      29.06.20250.56315+0.01652
      28.06.20250.54663+0.54663
      27.06.20250+0.54663
      26.06.20250.53877-0.01203
      25.06.20250.5508-0.00741
      24.06.20250.55821+0.04218
      23.06.20250.51603+0.01846
      22.06.20250.49757-0.0432
      21.06.20250.54077-0.01948
      20.06.20250.56025-0.00602
      19.06.20250.56627+0.00418
      18.06.20250.56209-0.01533
      17.06.20250.57742-0.03034
      16.06.20250.60776+0.01675
      15.06.20250.59101-0.00208
      14.06.20250.59309+0.00562
      13.06.20250.58747-0.05585
      12.06.20250.64332-0.04431
      11.06.20250.68763+0.00532
      10.06.20250.68231
    • * на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать
      ДатаКурс+/-
      10.07.20250.63134+0.03975
      09.07.20250.59159+0.02591
      08.07.20250.56568-0.00235
      07.07.20250.56803+0.00794
      06.07.20250.56009+0.00786
      05.07.20250.55223-0.01217
      04.07.20250.5644-0.02879
      03.07.20250.59319+0.03024
      02.07.20250.56295+0.01729
      01.07.20250.54566-0.02814
      30.06.20250.5738+0.01065
      29.06.20250.56315+0.01652
      28.06.20250.54663+0.54663
      27.06.20250+0.54663
      26.06.20250.53877-0.01203
      25.06.20250.5508-0.00741
      24.06.20250.55821+0.04218
      23.06.20250.51603+0.01846
      22.06.20250.49757-0.0432
      21.06.20250.54077-0.01948
      20.06.20250.56025-0.00602
      19.06.20250.56627+0.00418
      18.06.20250.56209-0.01533
      17.06.20250.57742-0.03034
      16.06.20250.60776+0.01675
      15.06.20250.59101-0.00208
      14.06.20250.59309+0.00562
      13.06.20250.58747-0.05585
      12.06.20250.64332-0.04431
      11.06.20250.68763+0.00532
      10.06.20250.68231+0.03298
      09.06.20250.64933+0.00993
      08.06.20250.6394+0.0016
      07.06.20250.6378+0.01933
      06.06.20250.61847-0.01431
      05.06.20250.63278-0.02977
      04.06.20250.66255-0.01826
      03.06.20250.68081+0.02649
      02.06.20250.65432+0.00192
      01.06.20250.6524-0.09901
      26.05.20250.75141+0.033
      25.05.20250.71841-0.02298
      24.05.20250.74139-0.05495
      23.05.20250.79634-0.01256
      22.05.20250.8089+0.04536
      21.05.20250.76354+0.02785
      20.05.20250.73569+0.00461
      19.05.20250.73108-0.01828
      18.05.20250.74936+0.02527
      17.05.20250.72409-0.05754
      16.05.20250.78163-0.01186
      15.05.20250.79349-0.06293
      14.05.20250.85642+0.01637
      13.05.20250.84005-0.02925
      12.05.20250.8693+0.01156
      11.05.20250.85774+0.07014
      10.05.20250.7876+0.05188
      09.05.20250.73572+0.0936
      08.05.20250.64212+0.0577
      07.05.20250.58442+0.0069
      06.05.20250.57752-0.01644
      05.05.20250.59396+0.00209
      04.05.20250.59187-0.02965
      03.05.20250.62152-0.03678
      02.05.20250.6583-0.00043
      01.05.20250.65873+0.01196
      30.04.20250.64677-0.01624
      29.04.20250.66301+0.01028
      28.04.20250.65273+0.00361
      27.04.20250.64912-0.03427
      26.04.20250.68339+0.01111
      25.04.20250.67228+0.02363
      24.04.20250.64865-0.00492
      23.04.20250.65357+0.03705
      22.04.20250.61652+0.0038
      21.04.20250.61272+0.02556
      20.04.20250.58716+0.02345
      19.04.20250.56371+0.02419
      18.04.20250.53952+0.01183
      17.04.20250.52769-0.00719
      16.04.20250.53488-0.01752
      15.04.20250.5524-0.01136
      14.04.20250.56376+0.00185
      13.04.20250.56191+0.0006
      12.04.20250.56131+0.01681
      11.04.20250.5445

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.