Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gala

    Все криптовалюты » Турецкая лира » Gala »

    Курс Gala к турецкой лире

    Обновлено: 21.03.2023 10:10:01Gala
    Стоимость Gala (GALA) на текущий момент составляет 0.79882 TRY, а общий объем торгов за 24 часа – 4 728 656 983 TRY. Рыночная капитализация составляет 5 573 543 207 TRY. За последние 24 часа курс Gala относительно турецкой лиры снизился на -12.18%. Изменение за неделю составило +12.78%.

    =
    Калькулятор GALA - TRY / Обратный расчет: курс турецкой лиры к Gala
    Покупать GALA?Продавать GALA?
    33%67%

    Графики

    Динамика изменения курса gala относительно турецкой лиры, за 1 GALA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79352
      макс: 0.90963
      за сутки:
        0.79882

      Таблица изменений курса gala : показать

      ДатаКурс+/-
      21.03 10:100.79882-6.0E-5
      21.03 10:030.79888-0.00162
      21.03 10:000.8005-0.00297
      21.03 09:500.80347-0.00064
      21.03 09:400.80411+0.00222
      21.03 09:300.80189+0.00273
      21.03 09:200.79916+0.00271
      21.03 09:100.79645+0.00039
      21.03 09:000.79606+0.00254
      21.03 08:500.79352-0.00219
      21.03 08:400.79571-0.00738
      21.03 08:300.80309-4.0E-5
      21.03 08:200.80313-0.00185
      21.03 08:100.80498-0.00381
      21.03 08:030.80879+0.0005
      21.03 08:000.80829+0.00015
      21.03 07:500.80814-4.0E-5
      21.03 07:400.80818-0.00383
      21.03 07:300.81201-0.00289
      21.03 07:200.8149+0.00046
      21.03 07:100.81444+0.00508
      21.03 07:000.80936-0.00191
      21.03 06:500.81127+0.00195
      21.03 06:400.80932+0.00059
      21.03 06:300.80873-0.00344
      21.03 06:200.81217-0.00141
      21.03 06:100.81358+0.00668
      21.03 06:030.8069+0.00097
      21.03 06:000.80593-0.00207
      21.03 05:500.808+0.0011
      21.03 05:400.8069+0.007
      21.03 05:300.7999-0.00189
      21.03 05:200.80179-0.01598
      21.03 05:100.81777-0.00089
      21.03 05:000.81866-6.0E-5
      21.03 04:500.81872+0.00797
      21.03 04:400.81075+0.00011
      21.03 04:300.81064-0.00042
      21.03 04:200.81106-0.01133
      21.03 04:100.82239-0.00274
      21.03 04:030.82513-0.00283
      21.03 04:000.82796-0.00011
      21.03 03:500.82807+0.00232
      21.03 03:400.82575+0.00232
      21.03 03:300.82343+0.00473
      21.03 03:200.8187-0.00338
      21.03 03:100.82208+0.00721
      21.03 03:000.81487+0.00089
      21.03 02:500.81398-0.0086
      21.03 02:400.82258-0.0007
      21.03 02:300.82328-0.00564
      21.03 02:200.82892-0.00154
      21.03 02:100.83046+0.00298
      21.03 02:030.82748-0.00024
      21.03 02:000.82772-0.00257
      21.03 01:500.83029+0.00384
      21.03 01:400.82645-0.00014
      21.03 01:300.82659+0.00108
      21.03 01:200.82551-0.00559
      21.03 01:100.8311-0.00437
      21.03 01:000.83547+0.0031
      21.03 00:500.83237-0.00359
      21.03 00:400.83596-0.00055
      21.03 00:300.83651-0.00251
      21.03 00:200.83902-0.0012
      21.03 00:100.84022+0.0045
      21.03 00:030.83572+0.00136
      21.03 00:000.83436+0.00142
      20.03 23:500.83294-0.00174
      20.03 23:400.83468+0.0024
      20.03 23:300.83228+0.00235
      20.03 23:200.82993+0.00188
      20.03 23:100.82805+0.00733
      20.03 23:000.82072-0.00195
      20.03 22:500.82267+0.00388
      20.03 22:400.81879+0.00048
      20.03 22:300.81831-0.01068
      20.03 22:200.82899-0.00409
      20.03 22:100.83308-0.00332
      20.03 22:030.8364-0.0003
      20.03 22:000.8367-0.00038
      20.03 21:500.83708+0.00153
      20.03 21:400.83555+0.00977
      20.03 21:300.82578+0.00032
      20.03 21:200.82546-0.0037
      20.03 21:100.82916-0.0166
      20.03 21:000.84576-0.004
      20.03 20:500.84976+0.00115
      20.03 20:400.84861-0.00264
      20.03 20:300.85125+0.00222
      20.03 20:200.84903+0.00067
      20.03 20:100.84836+0.00357
      20.03 20:030.84479-0.00135
      20.03 20:000.84614-0.0084
      20.03 19:500.85454-0.00438
      20.03 19:400.85892+0.00245
      20.03 19:300.85647-0.00922
      20.03 19:200.86569-0.00687
      20.03 19:100.87256+0.00025
      20.03 19:000.87231-0.00352
      20.03 18:500.87583-0.00082
      20.03 18:400.87665+0.00525
      20.03 18:300.8714-0.00053
      20.03 18:200.87193-0.00225
      20.03 18:100.87418-0.00158
      20.03 18:030.87576+0.00095
      20.03 18:000.87481+0.00253
      20.03 17:500.87228-0.00244
      20.03 17:400.87472+0.00806
      20.03 17:300.86666+0.00129
      20.03 17:200.86537-0.00292
      20.03 17:100.86829+0.00341
      20.03 17:000.86488-0.00077
      20.03 16:500.86565+8.0E-5
      20.03 16:400.86557-0.00539
      20.03 16:300.87096+0.00102
      20.03 16:200.86994-0.00059
      20.03 16:100.87053-0.00598
      20.03 16:030.87651-0.00013
      20.03 16:000.87664+0.00559
      20.03 15:500.87105-0.00047
      20.03 15:400.87152-0.00383
      20.03 15:300.87535+0.00285
      20.03 15:200.8725-0.00517
      20.03 15:100.87767-0.00274
      20.03 15:000.88041+0.00016
      20.03 14:500.88025-0.00267
      20.03 14:400.88292-0.00464
      20.03 14:300.88756+0.0054
      20.03 14:200.88216+0.00176
      20.03 14:100.8804-0.00074
      20.03 14:030.88114+0.00054
      20.03 14:000.8806-0.00513
      20.03 13:500.88573-0.00277
      20.03 13:400.8885+0.00469
      20.03 13:300.88381+0.00091
      20.03 13:200.8829-0.00249
      20.03 13:100.88539+0.00148
      20.03 13:000.88391+0.00227
      20.03 12:500.88164-0.00218
      20.03 12:400.88382+0.00065
      20.03 12:300.88317-0.00145
      20.03 12:200.88462-0.00591
      20.03 12:100.89053-0.00128
      20.03 12:030.89181-0.00069
      20.03 12:000.8925+0.00514
      20.03 11:500.88736-0.00187
      20.03 11:400.88923+0.0044
      20.03 11:300.88483-0.00694
      20.03 11:200.89177-0.00904
      20.03 11:100.90081-0.00882
      20.03 11:000.90963
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70092
      макс: 0.94819
      за неделю:
        0.79882

      Таблица изменений курса gala : показать

      ДатаКурс+/-
      21.03 10:100.79882-0.00297
      21.03 09:500.80347+0.00254
      21.03 08:500.79352+0.00015
      21.03 07:500.80814-0.00191
      21.03 06:500.81127-0.00207
      21.03 05:500.808-6.0E-5
      21.03 04:500.81872-0.00011
      21.03 03:500.82807+0.00089
      21.03 02:500.81398-0.00257
      21.03 01:500.83029+0.0031
      21.03 00:500.83237+0.00142
      20.03 23:500.83294-0.00195
      20.03 22:500.82267-0.00038
      20.03 21:500.83708-0.004
      20.03 20:500.84976-0.0084
      20.03 19:500.85454-0.00352
      20.03 18:500.87583+0.00253
      20.03 17:500.87228-0.00077
      20.03 16:500.86565+0.00559
      20.03 15:500.87105+0.00016
      20.03 14:500.88025-0.00513
      20.03 13:500.88573+0.00227
      20.03 12:500.88164+0.00514
      20.03 11:500.88736+0.02824
      20.03 10:500.88139+0.00896
      20.03 09:500.85051+0.00348
      20.03 08:500.85273+0.00124
      20.03 07:500.84961-0.00372
      20.03 06:500.85471+0.00672
      20.03 05:500.87574+0.00328
      20.03 04:500.89457-0.00162
      20.03 03:500.8843-0.01076
      20.03 02:500.89343+0.00104
      20.03 01:500.89559-0.00131
      20.03 00:500.89111-0.00672
      19.03 23:500.89277-8.0E-5
      19.03 22:500.92073+0.00426
      19.03 21:500.92307-0.00681
      19.03 20:500.92343+0.00921
      19.03 19:500.92932+0.00274
      19.03 18:500.90506-0.00177
      19.03 17:500.89042+0.00366
      19.03 16:500.87845-0.00801
      19.03 15:500.90392+0.00395
      19.03 14:500.89776-0.00098
      19.03 13:500.89302-0.00048
      19.03 12:500.90403-0.00219
      19.03 11:500.89801+0.00137
      19.03 10:500.89231-0.0038
      19.03 09:500.89899-0.00493
      19.03 08:500.91203+0.00152
      19.03 07:500.9083+0.00457
      19.03 06:500.91407-0.0019
      19.03 05:500.91235-0.00351
      19.03 04:500.924-0.00543
      19.03 03:500.90928-0.00023
      19.03 02:500.86997-0.00764
      19.03 01:500.89596+0.00283
      19.03 00:500.90407-0.00511
      18.03 23:500.92017-0.00417
      18.03 22:500.91039-0.00566
      18.03 21:500.90884+0.00475
      18.03 20:500.90181+0.0162
      18.03 19:500.90579+0.00774
      18.03 18:500.89066+0.00546
      18.03 17:500.93312-0.00304
      18.03 16:500.94819+0.0095
      18.03 15:500.94775-0.00331
      18.03 14:500.94098-0.00041
      18.03 13:500.93517+0.00264
      18.03 12:500.92014+0.00778
      18.03 11:500.91292-0.00955
      18.03 10:500.9293+0.0052
      18.03 09:500.90733-0.00068
      18.03 08:500.90392-0.00836
      18.03 07:500.90371-0.00178
      18.03 06:500.91929-0.00688
      18.03 05:500.88065+0.00354
      18.03 04:500.83329+0.00956
      18.03 03:500.83191+0.00508
      18.03 02:500.83499-0.00057
      18.03 01:500.83076+0.00237
      18.03 00:500.81263+0.0023
      17.03 23:500.78256+9.0E-5
      17.03 22:500.78779+0.00304
      17.03 21:500.77731+0.00085
      17.03 20:500.77965+0.00104
      17.03 19:500.77658+0.00323
      17.03 18:500.7823+0.003
      17.03 17:500.77415+0.00019
      17.03 16:500.80161-0.0003
      17.03 15:500.80189+0.0033
      17.03 14:500.81325-0.00198
      17.03 13:500.81216+0.0019
      17.03 12:500.78027-0.0009
      17.03 11:500.77775-0.00012
      17.03 10:500.7778+0.00553
      17.03 09:500.78226+0.00029
      17.03 08:500.76761-0.00076
      17.03 07:500.77923+0.00327
      17.03 06:500.77687+0.00256
      17.03 05:500.7744-0.00187
      17.03 04:500.77458+0.00231
      17.03 03:500.74548-0.00131
      17.03 02:500.76216-0.00037
      17.03 01:500.75704-0.0017
      17.03 00:500.75688-0.00994
      16.03 23:500.75577-0.00197
      16.03 22:500.76206-0.00258
      16.03 21:500.74854+0.00019
      16.03 20:500.75016+0.00392
      16.03 19:500.74827+0.01118
      16.03 18:500.75495+0.00536
      16.03 17:500.75969+0.0037
      16.03 16:500.75675+0.00496
      16.03 15:500.75002+0.00616
      16.03 14:500.75557-0.00434
      16.03 13:500.7495-0.0018
      16.03 12:500.73831-0.00038
      16.03 11:500.73263-0.00112
      16.03 10:500.7343+0.00389
      16.03 09:500.72204+0.00217
      16.03 08:500.72109-0.00178
      16.03 07:500.71414+0.00179
      16.03 06:500.72106+0.00387
      16.03 05:500.72375+0.00158
      16.03 04:500.71349-0.00211
      16.03 03:500.71932+0.00284
      16.03 02:500.71926-0.00017
      16.03 01:500.71814-0.0006
      16.03 00:500.72231-0.00183
      15.03 23:500.72201+0.00137
      15.03 22:500.71188+0.00073
      15.03 21:500.7175+0.00922
      15.03 20:500.70092-0.00985
      15.03 19:500.70288-0.00475
      15.03 18:500.73748+0.00508
      15.03 17:500.75282-0.01083
      15.03 16:500.78741+0.00401
      15.03 15:500.78424+0.00472
      15.03 14:500.78519-0.00663
      15.03 13:500.80369-0.00098
      15.03 12:500.81031-5.0E-5
      15.03 11:500.83124-0.00013
      15.03 10:500.81541-5.0E-5
      15.03 09:500.81494-0.00416
      15.03 08:500.81848-0.00316
      15.03 07:500.81925+0.00137
      15.03 06:500.8127-0.0005
      15.03 05:500.82961+0.0042
      15.03 04:500.82763+0.00755
      15.03 03:500.80472-0.00131
      15.03 02:500.81902+0.00659
      15.03 01:500.81243+0.00657
      15.03 00:500.79814+0.00739
      14.03 23:500.80718+0.0113
      14.03 22:500.79489-0.01655
      14.03 21:500.83081+0.00083
      14.03 20:500.81632+0.00523
      14.03 19:500.81211+0.00349
      14.03 18:500.81781+0.02016
      14.03 17:500.79918-0.00628
      14.03 16:500.76857+0.00976
      14.03 15:500.74878+0.00171
      14.03 14:500.71476+0.0032
      14.03 13:500.71186+0.00103
      14.03 12:500.70655+0.00096
      14.03 11:500.70735+0.00024
      14.03 10:500.70829
    • * на графике представлен средесуточный курс gala в течение последних 30 дней.
      мин: 0.60039
      макс: 0.94819
      за месяц:
      0.79882  
      Таблица изменений курса gala : показать
      ДатаКурс+/-
      20.03.20230.85949-0.04503
      19.03.20230.90452-0.00358
      18.03.20230.9081+0.11777
      17.03.20230.79033+0.04827
      16.03.20230.74206-0.02985
      15.03.20230.77191+0.01129
      14.03.20230.76062+0.06507
      13.03.20230.69555+0.09302
      12.03.20230.60253+0.00214
      11.03.20230.60039-0.01111
      10.03.20230.6115-0.03026
      09.03.20230.64176-0.03119
      08.03.20230.67295-0.04477
      07.03.20230.71772-0.00137
      06.03.20230.71909+0.03528
      05.03.20230.68381+0.00156
      04.03.20230.68225-0.02113
      03.03.20230.70338-0.05307
      02.03.20230.75645-0.01856
      01.03.20230.77501+0.01509
      28.02.20230.75992-0.00753
      27.02.20230.76745+0.00081
      26.02.20230.76664+0.00309
      25.02.20230.76355-0.0457
      24.02.20230.80925-0.03988
      23.02.20230.84913+0.00899
      22.02.20230.84014-0.04682
      21.02.20230.88696-0.02038
      20.02.20230.90734+0.00827
      19.02.20230.89907-0.00278
      18.02.20230.90185
    • * на графике представлен средесуточный курс gala в течение последних 3 месяцев.
      мин: 0.30015
      макс: 1.1007
      за квартал:
      0.79882  
      Таблица изменений курса gala : показать
      ДатаКурс+/-
      20.03.20230.85949-0.04503
      19.03.20230.90452-0.00358
      18.03.20230.9081+0.11777
      17.03.20230.79033+0.04827
      16.03.20230.74206-0.02985
      15.03.20230.77191+0.01129
      14.03.20230.76062+0.06507
      13.03.20230.69555+0.09302
      12.03.20230.60253+0.00214
      11.03.20230.60039-0.01111
      10.03.20230.6115-0.03026
      09.03.20230.64176-0.03119
      08.03.20230.67295-0.04477
      07.03.20230.71772-0.00137
      06.03.20230.71909+0.03528
      05.03.20230.68381+0.00156
      04.03.20230.68225-0.02113
      03.03.20230.70338-0.05307
      02.03.20230.75645-0.01856
      01.03.20230.77501+0.01509
      28.02.20230.75992-0.00753
      27.02.20230.76745+0.00081
      26.02.20230.76664+0.00309
      25.02.20230.76355-0.0457
      24.02.20230.80925-0.03988
      23.02.20230.84913+0.00899
      22.02.20230.84014-0.04682
      21.02.20230.88696-0.02038
      20.02.20230.90734+0.00827
      19.02.20230.89907-0.00278
      18.02.20230.90185+0.00191
      17.02.20230.89994-0.0349
      16.02.20230.93484+0.08137
      15.02.20230.85347+0.04776
      14.02.20230.80571+0.01069
      13.02.20230.79502-0.05229
      12.02.20230.84731+0.00915
      11.02.20230.83816+0.00823
      10.02.20230.82993-0.08216
      09.02.20230.91209-0.09731
      08.02.20231.0094+0.01134
      07.02.20230.99806+0.00119
      06.02.20230.99687-0.03513
      05.02.20231.032-0.0168
      04.02.20231.0488+0.0136
      03.02.20231.0352-0.021
      02.02.20231.0562+0.0441
      01.02.20231.0121-0.0012
      31.01.20231.0133-0.0419
      30.01.20231.0552-0.0455
      29.01.20231.1007+0.0111
      28.01.20231.0896+0.15611
      27.01.20230.93349+0.00171
      26.01.20230.93178+0.02471
      25.01.20230.90707-0.06403
      23.01.20230.9711+0.05373
      22.01.20230.91737-0.00647
      21.01.20230.92384+0.05327
      20.01.20230.87057+0.02191
      19.01.20230.84866-0.06174
      18.01.20230.9104-0.04709
      17.01.20230.95749+0.06
      16.01.20230.89749-0.00359
      15.01.20230.90108-0.03274
      14.01.20230.93382+0.10939
      13.01.20230.82443+0.05537
      12.01.20230.76906+0.04252
      11.01.20230.72654-0.07436
      10.01.20230.8009+0.05334
      09.01.20230.74756+0.24253
      08.01.20230.50503+0.05473
      07.01.20230.4503+0.07834
      06.01.20230.37196+0.03141
      05.01.20230.34055+0.00298
      04.01.20230.33757+0.00834
      03.01.20230.32923+0.00374
      02.01.20230.32549+0.01419
      01.01.20230.3113+0.00324
      31.12.20220.30806+0.00791
      30.12.20220.30015-0.00811
      29.12.20220.30826-0.00893
      28.12.20220.31719-0.02148
      27.12.20220.33867-0.00547
      26.12.20220.34414-0.00136
      25.12.20220.3455-0.00442
      24.12.20220.34992-0.0041
      23.12.20220.35402+0.00173
      22.12.20220.35229-0.0007
      21.12.20220.35299-0.00996
      20.12.20220.36295

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.