Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к турецкой лире

Обновлено: 17.05.2022 10:00:01Gala
Стоимость Gala (GALA) на текущий момент составляет 1.4332 TRY, а общий объем торгов за 24 часа – 5 552 469 633 TRY. Рыночная капитализация составляет 9 999 712 853 TRY. За последние 24 часа курс Gala относительно турецкой лиры вырос на +6.06%. Изменение за неделю составило -13.97%.

=
Калькулятор GALA - TRY / Обратный расчет: курс турецкой лиры к Gala
Покупать GALA?Продавать GALA?
67%33%

Графики

Динамика изменения курса gala относительно турецкой лиры, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3228
    макс: 1.4332
    за сутки:
    1.4332  

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    17.05 10:001.4332+0.0099
    17.05 09:501.4233-0.0017
    17.05 09:401.425+0.0092
    17.05 09:301.4158-0.0036
    17.05 09:201.4194-0.0035
    17.05 09:101.4229-0.0009
    17.05 09:001.4238+0.0048
    17.05 08:501.419+0.0075
    17.05 08:401.4115+0.0006
    17.05 08:301.4109+0.0002
    17.05 08:201.4107-0.0149
    17.05 08:101.4256-0.0024
    17.05 08:001.428+0.0172
    17.05 07:501.4108+0.0047
    17.05 07:401.4061+0.0206
    17.05 07:301.3855-0.0062
    17.05 07:201.3917+0.0005
    17.05 07:101.3912-0.0129
    17.05 07:001.4041-0.0032
    17.05 06:501.4073+0.0032
    17.05 06:401.4041+0.0127
    17.05 06:301.3914+0.0058
    17.05 06:201.3856+0.0059
    17.05 06:101.3797+0.0023
    17.05 06:001.3774+0.0028
    17.05 05:501.3746+0.0025
    17.05 05:401.3721+0.0017
    17.05 05:301.3704-0.0126
    17.05 05:201.383+0.0027
    17.05 05:101.3803-0.0035
    17.05 05:001.3838+0.0132
    17.05 04:501.3706+0.0079
    17.05 04:401.3627-0.0033
    17.05 04:301.366+0.0035
    17.05 04:201.3625-0.0157
    17.05 04:101.3782-0.0087
    17.05 04:001.3869-0.0052
    17.05 03:501.3921+0.006
    17.05 03:401.3861+0.0046
    17.05 03:301.3815+0.0105
    17.05 03:201.371+0.0181
    17.05 03:101.3529+0.0141
    17.05 03:001.3388+0.0026
    17.05 02:501.3362-0.0073
    17.05 02:401.3435-0.0081
    17.05 02:301.3516+0.011
    17.05 02:201.3406-0.0112
    17.05 02:101.3518-0.0016
    17.05 02:001.3534-0.0198
    17.05 01:501.3732-0.002
    17.05 01:401.3752-0.0133
    17.05 01:301.3885-0.0074
    17.05 01:201.3959+0.0037
    17.05 01:101.3922+0.0109
    17.05 01:001.3813-0.0092
    17.05 00:501.3905+0.0094
    17.05 00:401.3811-0.0061
    17.05 00:301.3872-0.0041
    17.05 00:201.3913+0.0054
    17.05 00:101.3859+0.0019
    17.05 00:001.384+0.0163
    16.05 23:501.3677+0.012
    16.05 23:401.3557+0.0085
    16.05 23:301.3472-0.0023
    16.05 23:201.3495+0.0052
    16.05 23:101.3443+0.0081
    16.05 23:001.3362-0.0136
    16.05 22:501.3498+0.0066
    16.05 22:401.3432-0.0028
    16.05 22:301.346-0.0043
    16.05 22:201.3503-0.0077
    16.05 22:101.358+0.0042
    16.05 22:001.3538-0.0003
    16.05 21:501.3541-0.0019
    16.05 21:401.356-0.0055
    16.05 21:301.3615-0.004
    16.05 21:201.3655+0.0132
    16.05 21:101.3523+0.0072
    16.05 21:001.3451+0.0007
    16.05 20:501.3444-0.0118
    16.05 20:401.3562-0.0018
    16.05 20:301.358+0.0183
    16.05 20:201.3397+0.005
    16.05 20:101.3347+0.0092
    16.05 20:001.3255-0.006
    16.05 19:501.3315-0.0091
    16.05 19:401.3406+0.0104
    16.05 19:301.3302-0.0022
    16.05 19:201.3324-0.0111
    16.05 19:101.3435-0.0008
    16.05 19:001.3443+0.0215
    16.05 18:501.3228-0.008
    16.05 18:401.3308-0.02
    16.05 18:301.3508+0.0008
    16.05 18:201.35-0.002
    16.05 18:101.352+0.0002
    16.05 18:001.3518-0.0052
    16.05 17:501.357-0.0099
    16.05 17:401.3669+0.0007
    16.05 17:301.3662+0.0016
    16.05 17:201.3646+0.002
    16.05 17:101.3626+0.0125
    16.05 17:001.3501-0.0121
    16.05 16:501.3622+0.0051
    16.05 16:401.3571-0.0129
    16.05 16:301.37-0.0003
    16.05 16:201.3703-0.0094
    16.05 16:101.3797+0.0077
    16.05 16:001.372-0.0069
    16.05 15:501.3789-0.0194
    16.05 15:401.3983+0.0204
    16.05 15:301.3779+0.012
    16.05 15:201.3659+0.0082
    16.05 15:101.3577-0.0101
    16.05 15:001.3678-0.0052
    16.05 14:501.373-0.0014
    16.05 14:401.3744-0.0075
    16.05 14:301.3819+0.005
    16.05 14:201.3769-0.0115
    16.05 14:101.3884-0.0122
    16.05 14:001.4006+0.0239
    16.05 13:501.3767+0.0052
    16.05 13:401.3715+0.0032
    16.05 13:301.3683+0.0108
    16.05 13:201.3575+0.0139
    16.05 13:101.3436-
    16.05 13:001.3436+0.0041
    16.05 12:501.3395+0.0031
    16.05 12:401.3364+0.008
    16.05 12:301.3284-0.0222
    16.05 12:201.3506-0.0086
    16.05 12:101.3592-0.0172
    16.05 12:001.3764+0.0054
    16.05 11:501.371+0.0067
    16.05 11:401.3643-0.0006
    16.05 11:301.3649-0.0007
    16.05 11:201.3656+0.0051
    16.05 11:101.3605+0.0092
    16.05 11:001.3513
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.86564
    макс: 1.7509
    за неделю:
    1.4332  

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    17.05 10:001.4332+0.0099
    17.05 09:501.4233+0.0048
    17.05 08:501.419+0.0172
    17.05 07:501.4108-0.0032
    17.05 06:501.4073+0.0028
    17.05 05:501.3746+0.0132
    17.05 04:501.3706-0.0052
    17.05 03:501.3921+0.0026
    17.05 02:501.3362-0.0198
    17.05 01:501.3732-0.0092
    17.05 00:501.3905+0.0163
    16.05 23:501.3677-0.0136
    16.05 22:501.3498-0.0003
    16.05 21:501.3541+0.0007
    16.05 20:501.3444-0.006
    16.05 19:501.3315+0.0215
    16.05 18:501.3228-0.0052
    16.05 17:501.357-0.0121
    16.05 16:501.3622-0.0069
    16.05 15:501.3789-0.0052
    16.05 14:501.373+0.0239
    16.05 13:501.3767+0.0041
    16.05 12:501.3395+0.0054
    16.05 11:501.371-0.0029
    16.05 10:501.3542-0.017
    16.05 09:501.3562-0.0146
    16.05 08:501.4279-0.0002
    16.05 07:501.4199-0.0066
    16.05 06:501.4434+0.0061
    16.05 05:501.4793+0.0075
    16.05 04:501.4635+0.0035
    16.05 03:501.4755+0.0183
    16.05 02:501.5388-0.0062
    16.05 01:501.5476+0.0143
    16.05 00:501.5005+0.0032
    15.05 23:501.4878+0.0035
    15.05 22:501.4505-0.0075
    15.05 21:501.4536-0.0123
    15.05 20:501.4413-0.0011
    15.05 19:501.4471-0.0133
    15.05 18:501.4235-0.0066
    15.05 17:501.4229-0.0012
    15.05 16:501.4329-0.0093
    15.05 15:501.4645+0.0019
    15.05 14:501.484+0.0169
    15.05 13:501.4507-0.002
    15.05 12:501.4469-0.0041
    15.05 11:501.4231-0.0161
    15.05 10:501.4533+0.0094
    15.05 09:501.4543+0.0237
    15.05 08:501.4682+0.0035
    15.05 07:501.4358+0.0012
    15.05 06:501.4556+0.0099
    15.05 05:501.4428+0.0112
    15.05 04:501.4647-0.0169
    15.05 03:501.5514+0.0437
    15.05 02:501.5201+0.054
    15.05 01:501.4102+0.0194
    15.05 00:501.4024+0.0037
    14.05 23:501.3415-0.0002
    14.05 22:501.3446-0.0091
    14.05 21:501.383+0.012
    14.05 20:501.3601+0.0241
    14.05 19:501.3455-0.002
    14.05 18:501.2824-0.0111
    14.05 17:501.2927-0.0085
    14.05 16:501.2931-0.0143
    14.05 15:501.3247+0.0165
    14.05 14:501.3175-0.0341
    14.05 13:501.3702-0.024
    14.05 12:501.4342+0.0237
    14.05 11:501.4454-0.0136
    14.05 10:501.4675-0.0038
    14.05 09:501.4874-0.0091
    14.05 08:501.4827-0.0088
    14.05 07:501.4491-0.0111
    14.05 06:501.5192-0.0149
    14.05 05:501.5834+0.0323
    14.05 04:501.5225-0.0003
    14.05 03:501.4748+0.0097
    14.05 02:501.4125-0.0171
    14.05 01:501.488+0.0867
    14.05 00:501.4504-0.008
    13.05 23:501.433-0.0096
    13.05 22:501.4342+0.0484
    13.05 21:501.4222-0.011
    13.05 20:501.4351-0.0043
    13.05 19:501.4282+0.0074
    13.05 18:501.4782-0.0076
    13.05 17:501.5847+0.0677
    13.05 16:501.5285+0.005
    13.05 15:501.5484+0.0296
    13.05 14:501.5582+0.0233
    13.05 13:501.5391+0.0083
    13.05 12:501.5753+0.0015
    13.05 11:501.5058-0.0396
    13.05 10:501.4477-0.0073
    13.05 09:501.5482-0.0188
    13.05 08:501.5712+0.0744
    13.05 07:501.385+0.1563
    13.05 06:501.316-0.0369
    13.05 05:501.2293+0.019
    13.05 04:501.0789+0.0143
    13.05 03:501.077-0.0057
    13.05 02:501.0626-0.0078
    13.05 01:501.0156-0.00149
    13.05 00:500.99341-0.0029
    12.05 23:501.0296+0.0109
    12.05 22:501.0166-0.01805
    12.05 21:500.97464-0.0184
    12.05 20:501.0502+0.0177
    12.05 19:501.0594-0.01025
    12.05 18:500.97664+0.03572
    12.05 17:500.9538-0.00444
    12.05 16:500.93557+0.01096
    12.05 15:500.94696-0.00516
    12.05 14:500.94736+0.021
    12.05 13:500.92236-0.01177
    12.05 12:500.90421+0.01923
    12.05 11:500.88725+0.01157
    12.05 10:500.8938-0.02226
    12.05 09:500.87156-0.02885
    12.05 08:500.86564-0.0015
    12.05 07:500.88117-0.02166
    12.05 06:500.93416-0.013
    12.05 05:500.97305-0.0301
    12.05 04:501.058-0.0063
    12.05 03:501.104-0.00303
    12.05 02:500.99534+0.0265
    12.05 01:501.0052+0.03949
    12.05 00:500.95431-0.04401
    11.05 23:500.95249+0.00411
    11.05 22:500.98002-0.0186
    11.05 21:501.0202+0.0208
    11.05 20:501.0539-0.0392
    11.05 19:501.1199+0.041
    11.05 18:501.1125-0.0323
    11.05 17:501.1936+0.0061
    11.05 16:501.0985-0.10206
    11.05 15:501.0754-0.0361
    11.05 14:501.353-0.012
    11.05 13:501.4327+0.0143
    11.05 12:501.4369+0.0116
    11.05 11:501.4032-0.0035
    11.05 10:501.367-0.0464
    11.05 09:501.464-0.007
    11.05 08:501.5372+0.0034
    11.05 07:501.5258-0.0039
    11.05 06:501.5557+0.0164
    11.05 05:501.5805+0.0009
    11.05 04:501.5367-0.0117
    11.05 03:501.611+0.0099
    11.05 02:501.5707+0.0201
    11.05 01:501.5248-0.0167
    11.05 00:501.5091-0.0147
    10.05 23:501.5836+0.0028
    10.05 22:501.6198-0.0073
    10.05 21:501.6502-0.0045
    10.05 20:501.6799-0.0004
    10.05 19:501.6286-0.0252
    10.05 18:501.6638-0.0244
    10.05 17:501.6715+0.0276
    10.05 16:501.7107+0.0027
    10.05 15:501.7509-0.0008
    10.05 14:501.7491-0.0093
    10.05 13:501.68-0.0127
    10.05 12:501.6888+0.0032
    10.05 11:501.7107-0.0018
    10.05 10:501.666
  • * на графике представлен средесуточный курс gala в течение последних 30 дней.
    мин: 0.86564
    макс: 3.1824
    за месяц:
      1.4332
    Таблица изменений курса gala : показать
    ДатаКурс+/-
    10.05.20221.6392-0.0845
    09.05.20221.7237-0.1707
    08.05.20221.8944-0.0758
    07.05.20221.9702-0.0197
    06.05.20221.9899-0.1063
    05.05.20222.0962+0.0514
    04.05.20222.0448+0.1061
    03.05.20221.9387-0.0007
    02.05.20221.9394+0.0033
    01.05.20221.9361-0.1811
    30.04.20222.1172-0.1675
    29.04.20222.2847-0.0986
    28.04.20222.3833+0.0126
    27.04.20222.3707-0.1187
    26.04.20222.4894-0.0372
    25.04.20222.5266-0.1506
    24.04.20222.6772-0.0258
    23.04.20222.703-0.0128
    22.04.20222.7158-0.0903
    21.04.20222.8061-0.0414
    20.04.20222.8475+0.0492
    19.04.20222.7983+0.1002
    18.04.20222.6981-0.1492
    17.04.20222.8473-0.0214
    16.04.20222.8687+0.026
    15.04.20222.8427-0.0252
    14.04.20222.8679-0.011
    13.04.20222.8789+0.0375
    12.04.20222.8414-0.0858
    11.04.20222.9272-0.2552
    10.04.20223.1824
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать
    ДатаКурс+/-
    10.05.20221.6392-0.0845
    09.05.20221.7237-0.1707
    08.05.20221.8944-0.0758
    07.05.20221.9702-0.0197
    06.05.20221.9899-0.1063
    05.05.20222.0962+0.0514
    04.05.20222.0448+0.1061
    03.05.20221.9387-0.0007
    02.05.20221.9394+0.0033
    01.05.20221.9361-0.1811
    30.04.20222.1172-0.1675
    29.04.20222.2847-0.0986
    28.04.20222.3833+0.0126
    27.04.20222.3707-0.1187
    26.04.20222.4894-0.0372
    25.04.20222.5266-0.1506
    24.04.20222.6772-0.0258
    23.04.20222.703-0.0128
    22.04.20222.7158-0.0903
    21.04.20222.8061-0.0414
    20.04.20222.8475+0.0492
    19.04.20222.7983+0.1002
    18.04.20222.6981-0.1492
    17.04.20222.8473-0.0214
    16.04.20222.8687+0.026
    15.04.20222.8427-0.0252
    14.04.20222.8679-0.011
    13.04.20222.8789+0.0375
    12.04.20222.8414-0.0858
    11.04.20222.9272-0.2552
    10.04.20223.1824+0.0467
    09.04.20223.1357-0.0823
    08.04.20223.218-0.0353
    07.04.20223.2533-0.1223
    06.04.20223.3756-0.3191
    05.04.20223.6947-0.0428
    04.04.20223.7375-0.056
    03.04.20223.7935-0.0609
    02.04.20223.8544+0.1441
    01.04.20223.7103-0.2183
    31.03.20223.9286-0.029
    30.03.20223.9576-0.001
    29.03.20223.9586-0.016
    28.03.20223.9746+0.2721
    27.03.20223.7025+0.0638
    26.03.20223.6387-0.0604
    25.03.20223.6991+0.0035
    24.03.20223.6956+0.1276
    23.03.20223.568-0.032
    22.03.20223.6+0.178
    21.03.20223.422-0.0885
    20.03.20223.5105+0.0021
    19.03.20223.5084+0.2404
    18.03.20223.268-0.084
    17.03.20223.352+0.1288
    16.03.20223.2232+0.0943
    15.03.20223.1289-0.0375
    14.03.20223.1664-0.1074
    13.03.20223.2738+0.1515
    12.03.20223.1223-0.0024
    11.03.20223.1247-0.0958
    10.03.20223.2205-0.1231
    09.03.20223.3436+0.1854
    08.03.20223.1582+0.1161
    07.03.20223.0421-0.084
    06.03.20223.1261+0.0017
    05.03.20223.1244-0.1344
    04.03.20223.2588-0.2388
    03.03.20223.4976-0.1127
    02.03.20223.6103-0.0385
    01.03.20223.6488+0.3308
    28.02.20223.318-0.046
    27.02.20223.364-0.1575
    26.02.20223.5215+0.1111
    25.02.20223.4104+0.421
    24.02.20222.9894-0.3255
    23.02.20223.3149+0.0743
    22.02.20223.2406-0.2866
    21.02.20223.5272-0.0467
    20.02.20223.5739-0.4107
    19.02.20223.9846-0.1705
    18.02.20224.1551-0.2085
    17.02.20224.3636-0.3051
    15.02.20224.6687+4.6687
    14.02.20220+4.6687
    13.02.20220+4.6687
    12.02.20220+4.6687
    11.02.20220+4.6687
    10.02.20220+4.6687
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот