Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Gala

    Все криптовалюты » Турецкая лира » Gala

    Курс турецкой лиры (TRY) к Gala (GALA)

    Обновлено: 01.08.2026 03:30:01

    =
    Калькулятор TRY - GALA / Обратный расчет: курс Gala к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно gala, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.5161
      макс: 12.0542
      за сутки:
        11.5407

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      01.08 03:3011.5407-0.0019
      01.08 03:2011.5426+0.0265
      01.08 03:1011.5161-0.009
      01.08 03:0311.5251-0.0163
      01.08 02:5011.5414+0.0019
      01.08 02:4011.5395-0.0392
      01.08 02:3011.5787-0.0124
      01.08 02:2011.5911-0.0073
      01.08 02:1011.5984+0.0026
      01.08 02:0011.5958+0.0062
      01.08 01:5011.5896+0.007
      01.08 01:4011.5826+0.0047
      01.08 01:3011.5779-0.0038
      01.08 01:2011.5817-0.0495
      01.08 01:1011.6312-0.0142
      01.08 01:0311.6454-0.0008
      01.08 01:0011.6462+0.0352
      01.08 00:5011.611+0.0176
      01.08 00:4011.5934+0.0097
      01.08 00:3011.5837-0.0031
      01.08 00:2011.5868-0.0062
      01.08 00:1011.593+0.0083
      01.08 00:0011.5847-0.0293
      31.07 23:5011.614+0.0002
      31.07 23:4011.6138+0.0103
      31.07 23:3011.6035-0.0413
      31.07 23:2011.6448-0.0029
      31.07 23:1011.6477-0.0158
      31.07 23:0311.6635+0.005
      31.07 23:0011.6585-0.0252
      31.07 22:5011.6837+0.0187
      31.07 22:4011.665+0.0363
      31.07 22:3011.6287+0.0132
      31.07 22:2011.6155+0.022
      31.07 22:1011.5935+0.0419
      31.07 22:0011.5516-0.0544
      31.07 21:5011.606-0.0079
      31.07 21:4011.6139-0.0005
      31.07 21:3011.6144-0.0207
      31.07 21:2011.6351+0.025
      31.07 21:1011.6101-0.0073
      31.07 21:0311.6174-0.0118
      31.07 21:0011.6292-0.0243
      31.07 20:5011.6535+0.0057
      31.07 20:4011.6478-0.021
      31.07 20:3011.6688+0.0138
      31.07 20:2011.655-0.1044
      31.07 20:1011.7594-0.0462
      31.07 20:0011.8056-0.0041
      31.07 19:5011.8097-0.0121
      31.07 19:4011.8218+0.0281
      31.07 19:3011.7937+0.0086
      31.07 19:2011.7851-0.0656
      31.07 19:1011.8507-0.0079
      31.07 19:0311.8586-0.0073
      31.07 19:0011.8659-0.025
      31.07 18:5011.8909+0.0011
      31.07 18:4011.8898-0.0387
      31.07 18:3011.9285+0.0056
      31.07 18:2011.9229-0.0106
      31.07 18:1011.9335-0.0153
      31.07 18:0011.9488+0.01
      31.07 17:5011.9388+0.0018
      31.07 17:4011.937-0.0409
      31.07 17:3011.9779+0.0059
      31.07 17:2011.972-0.0822
      31.07 17:1012.0542+0.0526
      31.07 17:0312.0016+0.004
      31.07 17:0011.9976+0.0127
      31.07 16:5011.9849+0.1083
      31.07 16:4011.8766+0.0214
      31.07 16:3011.8552+0.0082
      31.07 16:2011.847-0.0171
      31.07 16:1011.8641-0.0138
      31.07 16:0011.8779-0.0244
      31.07 15:5011.9023-0.0057
      31.07 15:4011.908-0.0098
      31.07 15:3011.9178-0.0107
      31.07 15:2811.9285-
      31.07 15:2811.9285-0.0054
      31.07 15:1011.9339+0.0016
      31.07 15:0411.9323+0.0018
      31.07 15:0011.9305+0.013
      31.07 14:5011.9175+0.036
      31.07 14:4011.8815+0.021
      31.07 14:3011.8605-0.0091
      31.07 14:2011.8696+0.0095
      31.07 14:1011.8601-0.0165
      31.07 14:0011.8766-0.0111
      31.07 13:5011.8877-0.0086
      31.07 13:4011.8963-0.0155
      31.07 13:3011.9118-0.0019
      31.07 13:2011.9137-0.0377
      31.07 13:1011.9514+0.0208
      31.07 13:0311.9306+0.004
      31.07 13:0011.9266+0.0218
      31.07 12:5011.9048-0.0051
      31.07 12:4011.9099+0.0061
      31.07 12:3011.9038+0.0219
      31.07 12:2011.8819-0.0025
      31.07 12:1011.8844+0.0104
      31.07 12:0011.874+0.0185
      31.07 11:5011.8555+0.0186
      31.07 11:4011.8369-0.0182
      31.07 11:3011.8551+0.0232
      31.07 11:2011.8319+0.0032
      31.07 11:1011.8287-0.0031
      31.07 11:0311.8318-0.0048
      31.07 11:0011.8366+0.0093
      31.07 10:5011.8273-0.0304
      31.07 10:4011.8577-0.0096
      31.07 10:3011.8673+0.0008
      31.07 10:2011.8665-0.0161
      31.07 10:1011.8826+0.0223
      31.07 10:0011.8603-0.0572
      31.07 09:5011.9175+0.0347
      31.07 09:4011.8828-0.0047
      31.07 09:3011.8875-0.0145
      31.07 09:2011.902-0.0089
      31.07 09:1011.9109-0.0126
      31.07 09:0311.9235-0.0075
      31.07 09:0011.931-0.0152
      31.07 08:5011.9462+0.0143
      31.07 08:4011.9319-0.0124
      31.07 08:3011.9443-0.0105
      31.07 08:2011.9548+0.0059
      31.07 08:1011.9489-0.011
      31.07 08:0011.9599+0.0067
      31.07 07:5011.9532+0.0041
      31.07 07:4011.9491-0.0211
      31.07 07:3011.9702-0.0045
      31.07 07:2011.9747+0.026
      31.07 07:1011.9487-0.0076
      31.07 07:0311.9563+0.0077
      31.07 07:0011.9486-0.0034
      31.07 06:5011.952+0.0024
      31.07 06:4011.9496-0.0047
      31.07 06:3011.9543-0.0438
      31.07 06:2011.9981-0.0052
      31.07 06:1012.0033+0.0146
      31.07 06:0011.9887+0.0199
      31.07 05:5011.9688+0.0324
      31.07 05:4011.9364+0.0163
      31.07 05:3011.9201+0.0105
      31.07 05:2011.9096+0.001
      31.07 05:1011.9086+0.0181
      31.07 05:0311.8905-0.0069
      31.07 05:0011.8974+0.008
      31.07 04:5011.8894+0.0534
      31.07 04:4511.836+0.0307
      31.07 04:3011.8053-0.0332
      31.07 04:2011.8385+0.0033
      31.07 04:1011.8352-0.0263
      31.07 04:0011.8615
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.5393
      макс: 12.0542
      за неделю:
      11.5407  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      01.08 03:3011.5407-0.0163
      01.08 02:5011.5414+0.0062
      01.08 01:5011.5896+0.0352
      01.08 00:5011.611-0.0293
      31.07 23:5011.614-0.0252
      31.07 22:5011.6837-0.0544
      31.07 21:5011.606-0.0243
      31.07 20:5011.6535-0.0041
      31.07 19:5011.8097-0.025
      31.07 18:5011.8909+0.01
      31.07 17:5011.9388+0.0127
      31.07 16:5011.9849-0.0244
      31.07 15:5011.9023+0.013
      31.07 14:5011.9175-0.0111
      31.07 13:5011.8877+0.0218
      31.07 12:5011.9048+0.0185
      31.07 11:5011.8555+0.0093
      31.07 10:5011.8273-0.0572
      31.07 09:5011.9175-0.0152
      31.07 08:5011.9462+0.0067
      31.07 07:5011.9532-0.0034
      31.07 06:5011.952+0.0199
      31.07 05:5011.9688+0.008
      31.07 04:5011.8894-0.0206
      31.07 03:5011.8821+0.0224
      31.07 02:5011.9038-0.0027
      31.07 01:5011.8627-0.017
      31.07 00:5011.9162+0.0011
      30.07 23:5011.8476-0.0193
      30.07 22:5011.8585+0.0224
      30.07 21:5011.9078-0.0001
      30.07 20:5011.8692-0.0144
      30.07 19:5011.9047+0.0022
      30.07 18:5011.8509-0.0011
      30.07 17:5011.7931-0.0341
      30.07 16:5011.8282-0.0094
      30.07 15:5011.8642-0.0384
      30.07 14:5011.9031+0.0441
      30.07 13:5011.8919+0.0064
      30.07 12:5011.8509+0.0062
      30.07 11:5011.8501+0.02
      30.07 10:5011.8739-0.0087
      30.07 08:4011.8722+0.0037
      30.07 07:5011.871-0.0082
      30.07 06:5011.8271+0.0156
      30.07 05:5011.7317-0.0211
      30.07 04:5011.6975-0.0201
      30.07 03:5011.7666-0.0133
      30.07 02:5011.7775-0.0065
      30.07 01:5011.7837-0.0216
      30.07 00:5011.8795+0.0571
      29.07 23:5011.982+0.0062
      29.07 22:5011.8641-0.0288
      29.07 21:5011.6346-0.0531
      29.07 20:5011.7755+0.028
      29.07 19:5011.7819+0.0076
      29.07 18:5011.7894-0.0086
      29.07 17:5011.765+0.0257
      29.07 16:5011.7499+0.0108
      29.07 15:5011.7432+0.0048
      29.07 14:5011.7131+0.013
      29.07 13:5011.6959-0.0011
      29.07 12:5011.7218+0.0048
      29.07 11:5011.7599-0.0009
      29.07 10:5011.7637+0.0067
      29.07 09:5011.7349+0.0106
      29.07 08:5011.7626-0.0292
      29.07 07:5011.8193+0.0138
      29.07 06:5011.8326+0.0258
      29.07 05:5011.646+0.0277
      29.07 04:5011.63+0.007
      29.07 03:5011.517-0.0215
      29.07 02:5011.5422+0.0407
      29.07 01:5011.5265+0.0137
      29.07 00:5011.4973-0.0094
      28.07 23:5011.6002-0.0042
      28.07 22:5011.6093+0.0024
      28.07 21:5011.6559+0.0167
      28.07 20:5011.7016-0.0194
      28.07 19:5011.588+0.0101
      28.07 18:5011.577-0.0137
      28.07 17:5011.7125-0.0791
      28.07 16:5011.7798+0.0903
      28.07 15:5011.5441+0.0045
      28.07 14:5011.5279+0.004
      28.07 13:5011.4567+0.0329
      28.07 12:5011.414+0.012
      28.07 11:5011.4125-0.0098
      28.07 10:5011.4428-0.0079
      28.07 09:5011.3819+0.0087
      28.07 08:5011.401-0.0263
      28.07 07:5011.4064+0.033
      28.07 06:5011.3583-0.0339
      28.07 05:5011.3856+0.0036
      28.07 04:5011.4667-0.0095
      28.07 03:5011.3882-0.0333
      28.07 02:5011.4207+0.1021
      28.07 01:5011.307+0.0176
      28.07 00:5011.0653-0.0149
      27.07 23:5011.0468-0.0125
      27.07 22:5011.0799-0.0271
      27.07 21:5011.091-0.0025
      27.07 20:5011.0813+0.0298
      27.07 19:5011.1372+0.0061
      27.07 18:5011.2094-0.0217
      27.07 17:5011.1823+0.092
      27.07 16:5010.7665+0.0038
      27.07 15:5010.8442+0.0117
      27.07 14:5010.796+0.01
      27.07 13:5010.747+0.0002
      27.07 12:5010.7564+0.007
      27.07 11:5010.6714+0.0133
      27.07 10:5010.6103+0.0078
      27.07 09:5010.5597+0.0043
      27.07 08:5010.5635+0.0073
      27.07 07:5010.5604+0.0058
      27.07 06:5010.5777-0.0034
      27.07 05:5010.5479-0.0081
      27.07 04:5010.567+0.0098
      27.07 03:5010.5579-0.0113
      27.07 02:5010.5393-0.0015
      27.07 01:5010.5482-0.0236
      27.07 00:5010.634-0.0014
      26.07 23:5010.6881-0.0042
      26.07 22:5010.6964-0.0175
      26.07 21:5010.6807+0.0018
      26.07 20:5010.6616+0.0138
      26.07 19:5010.6423-0.0005
      26.07 18:5010.6435+0.0108
      26.07 17:5010.6599+0.0089
      26.07 16:5010.6651+0.0071
      26.07 15:5010.63+0.0099
      26.07 14:5010.6345+0.0252
      26.07 13:5010.5756+0.0011
      26.07 12:5010.6133-0.0005
      26.07 11:5010.616+0.0033
      26.07 10:5010.5964-0.028
      26.07 09:5010.6288-0.0033
      26.07 08:5010.5926+0.0127
      26.07 07:5010.6053+0.0038
      26.07 06:5010.6327-0.0113
      26.07 05:5010.6381-0.0083
      26.07 04:5010.6686+0.0056
      26.07 03:5010.6405+0.0024
      26.07 02:5010.6319-0.0025
      26.07 01:5010.6097-0.0363
      26.07 00:5010.6193-0.005
      25.07 23:5010.6123-0.0134
      25.07 22:5010.5892-0.0154
      25.07 21:5010.5864-0.0122
      25.07 20:5010.5443+0.0115
      25.07 19:5010.5875-0.0314
      25.07 18:5010.6487-0.0094
      25.07 17:5010.6552-0.0041
      25.07 16:5010.6637-0.0036
      25.07 15:5010.7322-0.0009
      25.07 14:5010.7703+0.0042
      25.07 13:5010.7587-0.0107
      25.07 12:5010.7619+0.0164
      25.07 11:5010.7375+0.006
      25.07 10:5010.7312+0.0039
      25.07 09:5010.7476-0.0046
      25.07 08:5010.7191-0.0029
      25.07 07:5010.6874+0.0093
      25.07 06:5010.6709+0.0038
      25.07 05:5010.6807-0.0039
      25.07 04:5010.6714-0.0238
      25.07 03:5010.6505
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 8.7675
      макс: 12.0542
      за месяц:
      11.5407  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      31.07.202611.8271-0.0171
      30.07.202611.8442+0.0855
      29.07.202611.7587+0.241
      28.07.202611.5177+0.6328
      27.07.202610.8849+0.2572
      26.07.202610.6277-0.0388
      25.07.202610.6665+0.0447
      24.07.202610.6218+0.1134
      23.07.202610.5084+0.2154
      22.07.202610.293-0.1379
      21.07.202610.4309-0.0199
      20.07.202610.4508+0.0878
      19.07.202610.363+0.1741
      18.07.202610.1889-0.0374
      17.07.202610.2263-0.2194
      16.07.202610.4457-0.0538
      15.07.202610.4995+0.0752
      14.07.202610.4243-0.0783
      13.07.202610.5026+0.2726
      12.07.202610.23+0.2727
      11.07.20269.9573+0.091
      10.07.20269.8663-0.2181
      09.07.202610.0844-0.0792
      08.07.202610.1636+0.557
      07.07.20269.6066+0.1722
      06.07.20269.4344+0.2189
      05.07.20269.2155+0.3778
      04.07.20268.8377+0.0702
      03.07.20268.7675-0.4809
      02.07.20269.2484-0.0875
      01.07.20269.3359
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 5.2552
      макс: 12.0542
      за квартал:
      11.5407  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      31.07.202611.8271-0.0171
      30.07.202611.8442+0.0855
      29.07.202611.7587+0.241
      28.07.202611.5177+0.6328
      27.07.202610.8849+0.2572
      26.07.202610.6277-0.0388
      25.07.202610.6665+0.0447
      24.07.202610.6218+0.1134
      23.07.202610.5084+0.2154
      22.07.202610.293-0.1379
      21.07.202610.4309-0.0199
      20.07.202610.4508+0.0878
      19.07.202610.363+0.1741
      18.07.202610.1889-0.0374
      17.07.202610.2263-0.2194
      16.07.202610.4457-0.0538
      15.07.202610.4995+0.0752
      14.07.202610.4243-0.0783
      13.07.202610.5026+0.2726
      12.07.202610.23+0.2727
      11.07.20269.9573+0.091
      10.07.20269.8663-0.2181
      09.07.202610.0844-0.0792
      08.07.202610.1636+0.557
      07.07.20269.6066+0.1722
      06.07.20269.4344+0.2189
      05.07.20269.2155+0.3778
      04.07.20268.8377+0.0702
      03.07.20268.7675-0.4809
      02.07.20269.2484-0.0875
      01.07.20269.3359-0.1795
      30.06.20269.5154+0.1128
      29.06.20269.4026-0.0942
      28.06.20269.4968+0.1506
      27.06.20269.3462+0.0229
      26.06.20269.3233+0.0772
      25.06.20269.2461+0.1768
      24.06.20269.0693+0.3173
      23.06.20268.752+0.4368
      22.06.20268.3152+0.2396
      21.06.20268.0756-0.0576
      20.06.20268.1332-0.3033
      19.06.20268.4365+0.196
      18.06.20268.2405+0.2485
      17.06.20267.992+0.0606
      16.06.20267.9314+0.0739
      15.06.20267.8575-0.3639
      14.06.20268.2214+0.1382
      13.06.20268.0832-0.0278
      12.06.20268.111-0.0047
      11.06.20268.1157-0.3678
      10.06.20268.4835+0.1012
      09.06.20268.3823+0.1656
      08.06.20268.2167-0.202
      07.06.20268.4187-0.3658
      06.06.20268.7845+0.2946
      05.06.20268.4899+0.4939
      04.06.20267.996+0.5624
      03.06.20267.4336+0.144
      02.06.20267.2896+0.2739
      01.06.20267.0157-0.0566
      31.05.20267.0723+0.0782
      30.05.20266.9941-0.0863
      29.05.20267.0804-0.0782
      28.05.20267.1586+0.3889
      27.05.20266.7697+0.1452
      26.05.20266.6245-0.068
      25.05.20266.6925-0.0961
      24.05.20266.7886-0.0274
      23.05.20266.816+0.3616
      22.05.20266.4544-0.0232
      21.05.20266.4776-0.0356
      20.05.20266.5132-0.0308
      19.05.20266.544-0.0778
      18.05.20266.6218+0.1702
      17.05.20266.4516-0.0049
      16.05.20266.4565+0.311
      15.05.20266.1455+0.1205
      14.05.20266.025+0.1421
      13.05.20265.8829+0.0788
      12.05.20265.8041+0.2479
      11.05.20265.5562+0.1472
      10.05.20265.409+0.1538
      09.05.20265.2552-0.2993
      08.05.20265.5545-0.3639
      07.05.20265.9184-0.1548
      06.05.20266.0732-0.652
      05.05.20266.7252-0.2982
      04.05.20267.0234-0.0838
      03.05.20267.1072+0.1864
      02.05.20266.9208

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.