Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Gala

    Все криптовалюты » Турецкая лира » Gala »

    Курс турецкой лиры к Gala

    Обновлено: 12.12.2024 21:00:01

    =
    Калькулятор TRY - GALA / Обратный расчет: курс Gala к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно gala, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.52486
      макс: 0.566
      за сутки:
      0.54792  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      12.12 21:000.54792-0.00105
      12.12 20:500.54897+0.00076
      12.12 20:400.54821+0.00115
      12.12 20:300.54706+0.00258
      12.12 20:200.54448-0.00209
      12.12 20:100.54657-0.00227
      12.12 20:030.54884-0.00163
      12.12 20:000.55047+0.00043
      12.12 19:500.55004-0.0017
      12.12 19:400.55174+0.00488
      12.12 19:300.54686+0.00427
      12.12 19:200.54259-0.00107
      12.12 19:100.54366-0.00841
      12.12 19:000.55207+0.00016
      12.12 18:500.55191-0.00251
      12.12 18:400.55442+0.00369
      12.12 18:300.55073-0.00419
      12.12 18:200.55492+0.00864
      12.12 18:100.54628-0.00409
      12.12 18:030.55037-0.00092
      12.12 18:000.55129-0.0045
      12.12 17:500.55579+0.00057
      12.12 17:400.55522+0.00584
      12.12 17:300.54938-0.00367
      12.12 17:200.55305-0.00191
      12.12 17:100.55496+0.00152
      12.12 17:000.55344+0.00099
      12.12 16:500.55245+0.00041
      12.12 16:400.55204+0.00927
      12.12 16:300.54277-0.00551
      12.12 16:200.54828-0.0001
      12.12 16:100.54838+0.00176
      12.12 16:030.54662+0.00047
      12.12 16:000.54615-0.00419
      12.12 15:500.55034-0.00203
      12.12 15:400.55237-0.00143
      12.12 15:300.5538-0.00158
      12.12 15:200.55538-0.00143
      12.12 15:100.55681-0.0025
      12.12 15:000.55931-0.00089
      12.12 14:500.5602-0.00058
      12.12 14:400.56078+0.00317
      12.12 14:300.55761-0.00099
      12.12 14:200.5586+0.00426
      12.12 14:100.55434+0.00214
      12.12 14:030.5522+0.00029
      12.12 14:000.55191+0.00208
      12.12 13:500.54983-0.00268
      12.12 13:400.55251+0.00079
      12.12 13:300.55172-0.00167
      12.12 13:200.55339+0.00124
      12.12 13:100.55215+0.00656
      12.12 13:000.54559-0.00039
      12.12 12:500.54598+0.0018
      12.12 12:400.54418+0.00661
      12.12 12:300.53757+0.00234
      12.12 12:200.53523+0.00069
      12.12 12:100.53454-0.00283
      12.12 12:030.53737-0.00085
      12.12 12:000.53822-5.0E-5
      12.12 11:500.53827+0.0001
      12.12 11:400.53817-9.0E-5
      12.12 11:300.53826-0.00217
      12.12 11:200.54043+0.00287
      12.12 11:100.53756-0.00236
      12.12 11:000.53992+0.00379
      12.12 10:500.53613+0.00114
      12.12 10:400.53499+0.00457
      12.12 10:300.53042-7.0E-5
      12.12 10:200.53049+0.00096
      12.12 10:100.52953+0.00058
      12.12 10:030.52895+0.00057
      12.12 10:000.52838-0.00088
      12.12 09:500.52926+0.00068
      12.12 09:400.52858-0.00428
      12.12 09:300.53286-0.00045
      12.12 09:200.53331+0.00351
      12.12 09:100.5298-0.00111
      12.12 09:000.53091+0.00605
      12.12 08:500.52486-0.00071
      12.12 08:400.52557-0.007
      12.12 08:300.53257-0.00649
      12.12 08:200.53906+0.00082
      12.12 08:100.53824-0.00067
      12.12 08:030.53891-0.00089
      12.12 08:000.5398+0.00135
      12.12 07:500.53845+0.00394
      12.12 07:400.53451-0.00139
      12.12 07:300.5359-0.00092
      12.12 07:200.53682+0.00131
      12.12 07:100.53551+0.00132
      12.12 07:000.53419+0.00266
      12.12 06:500.53153+0.00187
      12.12 06:400.52966+0.00105
      12.12 06:300.52861+0.00058
      12.12 06:200.52803-0.0029
      12.12 06:100.53093+0.00081
      12.12 06:030.53012+0.00153
      12.12 06:000.52859-0.00145
      12.12 05:500.53004-0.00206
      12.12 05:400.5321-0.00436
      12.12 05:300.53646-0.00351
      12.12 05:200.53997-0.00137
      12.12 05:100.54134-0.00413
      12.12 05:000.54547+0.00321
      12.12 04:500.54226-0.00167
      12.12 04:400.54393+0.00102
      12.12 04:300.54291-0.0076
      12.12 04:200.55051-0.00097
      12.12 04:100.55148-0.00282
      12.12 04:030.5543-0.00292
      12.12 04:000.55722-0.00185
      12.12 03:500.55907+0.00241
      12.12 03:400.55666-0.00087
      12.12 03:300.55753+0.00295
      12.12 03:200.55458-0.0046
      12.12 03:100.55918+0.00448
      12.12 03:000.5547-0.00058
      12.12 02:500.55528+0.00072
      12.12 02:400.55456+0.00114
      12.12 02:300.55342-0.00103
      12.12 02:200.55445+0.00026
      12.12 02:100.55419+0.0001
      12.12 02:030.55409+0.00207
      12.12 02:000.55202-0.00662
      12.12 01:500.55864+0.00031
      12.12 01:400.55833-0.00172
      12.12 01:300.56005-0.00095
      12.12 01:200.561+0.00039
      12.12 01:100.56061-0.00061
      12.12 01:000.56122-0.00136
      12.12 00:500.56258-0.00112
      12.12 00:400.5637-0.00122
      12.12 00:300.56492+0.0001
      12.12 00:200.56482-0.00118
      12.12 00:100.566+0.00114
      12.12 00:030.56486-0.00083
      12.12 00:000.56569+0.00144
      11.12 23:500.56425+0.00051
      11.12 23:400.56374+0.00237
      11.12 23:300.56137+0.00063
      11.12 23:200.56074+0.00236
      11.12 23:100.55838-0.00337
      11.12 23:000.56175+0.00078
      11.12 22:500.56097-0.00067
      11.12 22:400.56164-0.0006
      11.12 22:300.56224-0.00014
      11.12 22:200.56238-7.0E-5
      11.12 22:100.56245-0.00096
      11.12 22:030.56341-4.0E-5
      11.12 22:000.56345
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45655
      макс: 0.68202
      за неделю:
        0.54792

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      12.12 21:000.54792-0.00105
      12.12 20:500.54897+0.00043
      12.12 19:500.55004+0.00016
      12.12 18:500.55191-0.0045
      12.12 17:500.55579+0.00099
      12.12 16:500.55245-0.00419
      12.12 15:500.55034-0.00089
      12.12 14:500.5602+0.00208
      12.12 13:500.54983-0.00039
      12.12 12:500.54598-5.0E-5
      12.12 11:500.53827+0.00379
      12.12 10:500.53613-0.00088
      12.12 09:500.52926+0.00605
      12.12 08:500.52486+0.00135
      12.12 07:500.53845+0.00266
      12.12 06:500.53153-0.00145
      12.12 05:500.53004+0.00321
      12.12 04:500.54226-0.00185
      12.12 03:500.55907-0.00058
      12.12 02:500.55528-0.00662
      12.12 01:500.55864-0.00136
      12.12 00:500.56258+0.00144
      11.12 23:500.56425+0.00078
      11.12 22:500.56097+0.00214
      11.12 21:500.56131+0.00291
      11.12 20:500.56524+0.00175
      11.12 19:500.55861+0.00251
      11.12 18:500.55111-0.00165
      11.12 17:500.55589+0.00153
      11.12 16:500.55444+0.00265
      11.12 15:500.57668-0.00054
      11.12 14:500.5956-0.00173
      11.12 13:500.6011-0.0063
      11.12 12:500.60496+0.00299
      11.12 11:500.60161+0.00643
      11.12 10:500.61778-0.00422
      11.12 09:500.62426+0.00034
      11.12 08:500.62316+0.00017
      11.12 07:500.61615+0.00288
      11.12 06:500.61117+0.00256
      11.12 05:500.61918+0.00882
      11.12 04:500.6408-0.00779
      11.12 03:500.64086-0.0022
      11.12 02:500.62988+0.00021
      11.12 01:500.62497-0.00155
      11.12 00:500.62623-0.0002
      10.12 23:500.63899-0.00673
      10.12 22:500.65998+0.00414
      10.12 21:500.66948+0.00847
      10.12 20:500.68018-0.03153
      10.12 19:500.68202+0.01325
      10.12 18:500.65431+0.00641
      10.12 17:500.62187+0.00656
      10.12 16:500.62472+0.00627
      10.12 15:500.63557-0.00244
      10.12 14:500.61122+0.00286
      10.12 13:500.60025-0.00302
      10.12 12:500.61101-0.00477
      10.12 11:500.61045+8.0E-5
      10.12 10:500.60685-0.0006
      10.12 09:500.60013-0.00642
      10.12 08:500.60684-0.00025
      10.12 07:500.61684-0.00524
      10.12 06:500.63148+0.01304
      10.12 05:500.61248+0.00031
      10.12 04:500.6008+0.0027
      10.12 03:500.59515+0.0018
      10.12 02:500.59593-0.01062
      10.12 01:500.62853+0.00814
      10.12 00:500.59725+0.01454
      09.12 23:500.56312+0.00196
      09.12 22:500.52427-0.00268
      09.12 21:500.52665+0.00266
      09.12 20:500.52828+0.0038
      09.12 19:500.52091+0.00128
      09.12 18:500.52144-0.00477
      09.12 17:500.50863+0.00205
      09.12 16:500.50901-0.00257
      09.12 15:500.52562+0.00112
      09.12 14:500.52174-0.00418
      09.12 13:500.51976-0.00197
      09.12 12:500.5283+0.00624
      09.12 11:500.51659-0.0024
      09.12 10:500.50886+0.00148
      09.12 09:500.50186-2.0E-5
      09.12 08:500.49612-0.00111
      09.12 07:500.49882-0.0004
      09.12 06:500.50179+0.00185
      09.12 05:500.49435+0.00127
      09.12 04:500.48702+0.00162
      09.12 03:500.48439-0.00085
      09.12 02:400.47469-0.00122
      09.12 01:500.47356+0.00143
      09.12 00:500.47734+0.00033
      08.12 23:500.47251-0.00255
      08.12 22:500.47639-0.00129
      08.12 21:500.48165-6.0E-5
      08.12 20:500.47685+0.0004
      08.12 19:500.47607+0.00057
      08.12 18:500.4689+0.0014
      08.12 17:500.46869+0.00564
      08.12 16:500.45731-0.00133
      08.12 15:500.45655-0.00115
      08.12 14:500.46503+0.00032
      08.12 13:500.45738+0.00321
      08.12 12:500.47046+0.00505
      08.12 11:500.47411+0.00221
      08.12 10:500.46376-0.00153
      08.12 09:500.48527-8.0E-5
      08.12 08:500.48805+0.00063
      08.12 07:500.4842+0.00045
      08.12 06:500.47826+0.00158
      08.12 05:500.4812+0.00362
      08.12 04:500.48034-0.00324
      08.12 03:500.47443+0.00466
      08.12 02:500.46615+0.00475
      08.12 01:500.46689+0.0004
      08.12 00:500.48081-0.00019
      07.12 23:500.48638+0.00146
      07.12 22:500.48812-0.00497
      07.12 21:500.48702+0.00178
      07.12 20:500.4922+0.00263
      07.12 19:500.48683-0.00103
      07.12 18:500.4857+0.00022
      07.12 17:500.48435-0.00074
      07.12 16:500.48657+0.00208
      07.12 15:500.48229+0.00207
      07.12 14:500.48216+0.00175
      07.12 13:500.48867+0.00309
      07.12 12:500.48803+6.0E-5
      07.12 11:500.4855-0.00105
      07.12 10:500.49302-0.00133
      07.12 09:500.48434-0.0002
      07.12 08:500.48524+0.00113
      07.12 07:500.47852-4.0E-5
      07.12 06:500.48384-0.00128
      07.12 05:500.47664+0.00293
      07.12 04:500.47657+0.00282
      07.12 03:500.48516+0.00162
      07.12 02:500.48191-0.00474
      07.12 01:500.47914+0.00221
      07.12 00:500.48011+0.0003
      06.12 23:500.48317-0.00207
      06.12 22:500.48457+0.00305
      06.12 21:500.4849-0.00196
      06.12 20:500.48458-0.00059
      06.12 19:500.48785+0.00365
      06.12 18:500.48042-6.0E-5
      06.12 17:500.48969+0.00406
      06.12 16:500.49001+0.00453
      06.12 15:500.49851+0.00022
      06.12 14:500.49282-0.00148
      06.12 13:500.49922+0.00169
      06.12 12:500.49529+0.00241
      06.12 11:500.48802-0.0018
      06.12 10:500.49355-0.00126
      06.12 09:500.4901+6.0E-5
      06.12 08:500.48746-0.00257
      06.12 07:500.48073+0.00071
      06.12 06:500.48981+0.00364
      06.12 05:500.47816+0.00293
      06.12 04:500.46839-0.00594
      06.12 03:500.47824+0.00029
      06.12 02:500.47667+0.00682
      06.12 01:500.46138+0.00306
      06.12 00:500.45965-0.00256
      05.12 23:500.4688+0.00022
      05.12 22:500.4745+0.0042
      05.12 21:500.47377
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.45655
      макс: 1.1445
      за месяц:
        0.54792
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      11.12.20240.58513-0.04208
      10.12.20240.62721+0.10115
      09.12.20240.52606+0.05207
      08.12.20240.47399-0.00954
      07.12.20240.48353-0.00274
      06.12.20240.48627+0.0049
      05.12.20240.48137-0.01803
      04.12.20240.4994-0.0679
      03.12.20240.5673-0.08582
      02.12.20240.65312-0.00412
      01.12.20240.65724-0.03187
      30.11.20240.68911-0.0458
      29.11.20240.73491-0.03919
      28.11.20240.7741-0.00879
      27.11.20240.78289-0.02401
      26.11.20240.8069+0.04541
      25.11.20240.76149-0.00766
      24.11.20240.76915-0.11753
      23.11.20240.88668-0.11622
      22.11.20241.0029-0.0152
      21.11.20241.0181+0.0041
      20.11.20241.014+0.0527
      19.11.20240.9613-0.00271
      18.11.20240.96401-0.04389
      17.11.20241.0079-0.0263
      16.11.20241.0342-0.1103
      15.11.20241.1445+0.0381
      14.11.20241.1064+0.0036
      13.11.20241.1028+0.0504
      12.11.20241.0524-0.0638
      11.11.20241.1162
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      11.12.20240.58513-0.04208
      10.12.20240.62721+0.10115
      09.12.20240.52606+0.05207
      08.12.20240.47399-0.00954
      07.12.20240.48353-0.00274
      06.12.20240.48627+0.0049
      05.12.20240.48137-0.01803
      04.12.20240.4994-0.0679
      03.12.20240.5673-0.08582
      02.12.20240.65312-0.00412
      01.12.20240.65724-0.03187
      30.11.20240.68911-0.0458
      29.11.20240.73491-0.03919
      28.11.20240.7741-0.00879
      27.11.20240.78289-0.02401
      26.11.20240.8069+0.04541
      25.11.20240.76149-0.00766
      24.11.20240.76915-0.11753
      23.11.20240.88668-0.11622
      22.11.20241.0029-0.0152
      21.11.20241.0181+0.0041
      20.11.20241.014+0.0527
      19.11.20240.9613-0.00271
      18.11.20240.96401-0.04389
      17.11.20241.0079-0.0263
      16.11.20241.0342-0.1103
      15.11.20241.1445+0.0381
      14.11.20241.1064+0.0036
      13.11.20241.1028+0.0504
      12.11.20241.0524-0.0638
      11.11.20241.1162-0.0535
      10.11.20241.1697-0.112
      09.11.20241.2817-0.0632
      08.11.20241.3449-0.0091
      07.11.20241.354-0.0687
      06.11.20241.4227-0.155
      05.11.20241.5777-0.0582
      04.11.20241.6359+0.0239
      03.11.20241.612+0.0871
      02.11.20241.5249+0.0297
      01.11.20241.4952+0.0373
      31.10.20241.4579+0.0563
      30.10.20241.4016+0.0035
      29.10.20241.3981-0.0438
      28.10.20241.4419+0.0049
      27.10.20241.437-0.0022
      26.10.20241.4392+0.1269
      25.10.20241.3123+0.0226
      24.10.20241.2897+0.0217
      23.10.20241.268+0.0104
      22.10.20241.2576+0.0425
      21.10.20241.2151-0.0146
      20.10.20241.2297-0.0393
      19.10.20241.269-0.0589
      18.10.20241.3279-0.0265
      17.10.20241.3544+0.0509
      16.10.20241.3035+0.0258
      15.10.20241.2777-0.0094
      14.10.20241.2871-0.068
      13.10.20241.3551-0.0034
      12.10.20241.3585-0.0627
      11.10.20241.4212-0.0503
      10.10.20241.4715+0.0342
      09.10.20241.4373+0.0389
      08.10.20241.3984+0.0413
      07.10.20241.3571-0.0988
      06.10.20241.4559-0.0268
      05.10.20241.4827-0.0062
      04.10.20241.4889-0.0247
      03.10.20241.5136+0.0706
      02.10.20241.443+0.1234
      01.10.20241.3196+0.0649
      30.09.20241.2547+0.0429
      29.09.20241.2118+0.0122
      28.09.20241.1996-0.0015
      27.09.20241.2011-0.0985
      26.09.20241.2996-0.0438
      25.09.20241.3434-0.0341
      24.09.20241.3775-0.0524
      23.09.20241.4299-0.0131
      22.09.20241.443-0.0019
      21.09.20241.4449-0.0186
      20.09.20241.4635-0.0508
      19.09.20241.5143-0.0889
      18.09.20241.6032-0.0547
      17.09.20241.6579-0.0379
      16.09.20241.6958+0.0771
      15.09.20241.6187+0.0147
      14.09.20241.604-0.0159
      13.09.20241.6199+1.6199
      12.09.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.