Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Gala

    Все криптовалюты » Турецкая лира » Gala

    Курс турецкой лиры (TRY) к Gala (GALA)

    Обновлено: 24.09.2026 22:10:01

    =
    Калькулятор TRY - GALA / Обратный расчет: курс Gala к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно gala, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.0133
      макс: 10.8011
      за сутки:
        10.1668

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 22:1010.1668+0.0184
      24.09 22:0010.1484-0.0797
      24.09 21:5010.2281+0.0031
      24.09 21:4010.225+0.0385
      24.09 21:3010.1865-0.0226
      24.09 21:2010.2091-0.0352
      24.09 21:1010.2443+0.0449
      24.09 21:0310.1994+0.0037
      24.09 21:0010.1957+0.0146
      24.09 20:5010.1811-0.0044
      24.09 20:4010.1855+0.0151
      24.09 20:3010.1704+0.051
      24.09 20:2010.1194+0.023
      24.09 20:1010.0964+0.0415
      24.09 20:0010.0549+0.0416
      24.09 19:5010.0133-0.0028
      24.09 19:4010.0161+0.0006
      24.09 19:3010.0155-0.001
      24.09 19:2010.0165-0.1181
      24.09 19:1010.1346+0.0213
      24.09 19:0310.1133+0.0113
      24.09 19:0010.102-0.0167
      24.09 18:5010.1187-0.0837
      24.09 18:4010.2024-0.0534
      24.09 18:3010.2558-0.0559
      24.09 18:2010.3117+0.0224
      24.09 18:1010.2893+0.0105
      24.09 18:0010.2788+0.0929
      24.09 17:5010.1859+0.1383
      24.09 17:4010.0476-0.0861
      24.09 17:3010.1337-0.174
      24.09 17:2010.3077-0.0552
      24.09 17:1010.3629-0.0287
      24.09 17:0310.3916-0.0196
      24.09 17:0010.4112-0.0279
      24.09 16:5010.4391+0.0406
      24.09 16:4010.3985-0.0414
      24.09 16:3010.4399-0.0336
      24.09 16:2010.4735-0.1009
      24.09 16:1010.5744-0.0623
      24.09 16:0010.6367-0.0281
      24.09 15:5010.6648-0.027
      24.09 15:4010.6918+0.0556
      24.09 15:3010.6362-0.008
      24.09 15:2010.6442-0.0867
      24.09 15:1010.7309-0.0074
      24.09 15:0310.7383-0.004
      24.09 15:0010.7423+0.0384
      24.09 14:5010.7039+0.022
      24.09 14:4010.6819+0.0326
      24.09 14:3010.6493-0.0043
      24.09 14:2010.6536-0.0185
      24.09 14:1010.6721-0.0198
      24.09 14:0010.6919-0.0276
      24.09 13:5010.7195-0.053
      24.09 13:4010.7725+0.0183
      24.09 13:3010.7542+0.0223
      24.09 13:2010.7319-0.0157
      24.09 13:1010.7476+0.0068
      24.09 13:0310.7408+0.0072
      24.09 13:0010.7336-0.0168
      24.09 12:5010.7504+0.0302
      24.09 12:4010.7202+0.0615
      24.09 12:3010.6587+0.0377
      24.09 12:2010.621+0.0689
      24.09 12:1010.5521-0.0173
      24.09 12:0010.5694+0.0235
      24.09 11:5010.5459+0.0664
      24.09 11:4010.4795+0.0721
      24.09 11:3010.4074+0.0865
      24.09 11:2010.3209+0.0523
      24.09 11:1010.2686+0.0097
      24.09 11:0310.2589+0.0184
      24.09 11:0010.2405-0.0274
      24.09 10:5010.2679+0.0225
      24.09 10:4010.2454-0.0404
      24.09 10:3010.2858+0.0461
      24.09 10:2010.2397-0.0487
      24.09 10:1010.2884+0.0654
      24.09 10:0010.223-0.013
      24.09 09:5010.236-0.0147
      24.09 09:4010.2507-0.0209
      24.09 09:3010.2716-0.0102
      24.09 09:2010.2818-0.0188
      24.09 09:1010.3006-0.0068
      24.09 09:0310.3074+0.0106
      24.09 09:0010.2968+0.0065
      24.09 08:5010.2903-0.0138
      24.09 08:4010.3041-0.0082
      24.09 08:3010.3123+0.0025
      24.09 08:2010.3098+0.0309
      24.09 08:1010.2789-0.1364
      24.09 08:0010.4153-0.0489
      24.09 07:5010.4642+0.0026
      24.09 07:4010.4616-0.073
      24.09 07:3010.5346-0.0365
      24.09 07:2010.5711-0.0368
      24.09 07:1010.6079+0.0151
      24.09 07:0310.5928+0.006
      24.09 07:0010.5868+0.0241
      24.09 06:5010.5627-0.0223
      24.09 06:4010.585+0.0129
      24.09 06:3010.5721+0.0582
      24.09 06:2010.5139+0.0164
      24.09 06:1010.4975-0.0219
      24.09 06:0010.5194+0.022
      24.09 05:5010.4974-0.158
      24.09 05:4010.6554-0.0307
      24.09 05:3010.6861-0.032
      24.09 05:2010.7181-0.083
      24.09 05:1010.8011+0.0293
      24.09 05:0310.7718+0.0074
      24.09 05:0010.7644-0.007
      24.09 04:5010.7714+0.0419
      24.09 04:4010.7295-0.0424
      24.09 04:3010.7719-0.0061
      24.09 04:2010.778+0.0128
      24.09 04:1010.7652-0.0011
      24.09 04:0010.7663-0.0055
      24.09 03:5010.7718+0.0492
      24.09 03:4010.7226+0.0019
      24.09 03:3010.7207-0.0122
      24.09 03:2010.7329+0.016
      24.09 03:1010.7169-0.0175
      24.09 03:0310.7344+0.0025
      24.09 03:0010.7319-0.0356
      24.09 02:5010.7675+0.0114
      24.09 02:4010.7561+0.0288
      24.09 02:3010.7273+0.0051
      24.09 02:2010.7222-0.0235
      24.09 02:1010.7457-0.0107
      24.09 02:0010.7564+0.0075
      24.09 01:5010.7489+0.0058
      24.09 01:4010.7431+0.0493
      24.09 01:3010.6938+0.0343
      24.09 01:2010.6595-0.0488
      24.09 01:1010.7083-0.0057
      24.09 01:0310.714+0.0005
      24.09 01:0010.7135+0.0472
      24.09 00:5010.6663+0.0062
      24.09 00:4010.6601-0.0808
      24.09 00:3010.7409-0.0209
      24.09 00:2010.7618-0.0388
      24.09 00:1010.8006+0.0266
      24.09 00:0010.774+0.0133
      23.09 23:5010.7607-0.0173
      23.09 23:4010.778-0.0135
      23.09 23:3010.7915+0.0472
      23.09 23:2010.7443-0.0274
      23.09 23:1010.7717+0.0028
      23.09 23:0310.7689-0.0054
      23.09 23:0010.7743
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.4291
      макс: 11.1968
      за неделю:
        10.1668

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 22:1010.1668-0.0797
      24.09 21:5010.2281+0.0146
      24.09 20:5010.1811+0.0416
      24.09 19:5010.0133-0.0167
      24.09 18:5010.1187+0.0929
      24.09 17:5010.1859-0.0279
      24.09 16:5010.4391-0.0281
      24.09 15:5010.6648+0.0384
      24.09 14:5010.7039-0.0276
      24.09 13:5010.7195-0.0168
      24.09 12:5010.7504+0.0235
      24.09 11:5010.5459-0.0274
      24.09 10:5010.2679-0.013
      24.09 09:5010.236+0.0065
      24.09 08:5010.2903-0.0489
      24.09 07:5010.4642+0.0241
      24.09 06:5010.5627+0.022
      24.09 05:5010.4974-0.007
      24.09 04:5010.7714-0.0055
      24.09 03:5010.7718-0.0356
      24.09 02:5010.7675+0.0075
      24.09 01:5010.7489+0.0472
      24.09 00:5010.6663+0.0133
      23.09 23:5010.7607+0.0152
      23.09 22:5010.7591-0.0331
      23.09 21:5010.7451+0.0322
      23.09 20:5010.644+0.0694
      23.09 19:5010.6207+0.038
      23.09 18:5010.616-0.0877
      23.09 17:5010.399-0.0016
      23.09 16:509.8331+0.0083
      23.09 15:509.7306-0.0232
      23.09 14:509.7233+0.0399
      23.09 13:509.568+0.0079
      23.09 12:509.5222+0.1174
      23.09 11:509.4621+0.0053
      23.09 10:509.5214-0.0145
      23.09 09:509.4291+0.0509
      23.09 08:509.5386+0.01
      23.09 07:509.5263+0.0087
      23.09 06:509.4429-0.003
      23.09 05:509.5556+0.0066
      23.09 04:509.5672+0.0308
      23.09 03:509.5224-0.0036
      23.09 02:509.5013+0.0113
      23.09 01:509.5859-0.0219
      23.09 00:509.7219+0.0404
      22.09 23:509.6198-0.0081
      22.09 22:509.6554+0.0335
      22.09 21:509.6057-0.0225
      22.09 20:509.6815-0.0334
      22.09 19:509.6406+0.0031
      22.09 18:509.6842-0.0349
      22.09 17:509.9196-0.0282
      22.09 16:509.7794-0.0385
      22.09 15:509.9115+0.003
      22.09 14:509.9764+0.0078
      22.09 13:509.9833+0.0126
      22.09 12:509.9015-0.0333
      22.09 11:509.8117-0.0251
      22.09 10:509.924+0.0401
      22.09 09:509.8675-0.0419
      22.09 08:509.9202+0.0421
      22.09 07:509.8101+0.0082
      22.09 06:509.755+0.0757
      22.09 05:509.7728-0.0098
      22.09 04:509.793+0.053
      22.09 03:509.7452-0.0148
      22.09 02:509.8374-0.0287
      22.09 01:509.8398+0.0615
      22.09 00:509.8425-0.0082
      21.09 23:509.8031-0.0076
      21.09 22:509.8195+0.0066
      21.09 21:509.7277+0.0474
      21.09 20:509.766+0.0041
      21.09 19:509.7122-0.0425
      21.09 18:509.6939-0.0835
      21.09 17:509.7083-0.0635
      21.09 16:509.8737-0.0236
      21.09 15:509.8719+0.0267
      21.09 14:5010.0288-0.0166
      21.09 13:5010.0418+0.0548
      21.09 12:5010.1257-0.0369
      21.09 11:5010.2519+0.0234
      21.09 10:5010.4155+0.0113
      21.09 09:5010.3688-0.001
      21.09 08:5010.4164-0.036
      21.09 07:5010.3271+0.0257
      21.09 06:5010.2819-0.0363
      21.09 05:5010.561+0.1345
      21.09 04:5010.4811-0.0027
      21.09 03:5010.4426+0.0112
      21.09 02:5010.5745+0.0129
      21.09 01:5010.5037-0.0788
      21.09 00:5010.6053+0.0218
      20.09 23:5010.5773+0.0078
      20.09 22:5010.5894+0.0652
      20.09 21:5010.6063-0.0158
      20.09 20:5010.5889-0.0097
      20.09 19:5010.571-0.0215
      20.09 18:5010.9566-0.0028
      20.09 17:5011.0359-0.0031
      20.09 16:5011.113-0.0369
      20.09 15:5011.0627-0.0156
      20.09 14:5011.0406-0.0079
      20.09 13:5011.1125+0.0633
      20.09 12:5011.009-0.0027
      20.09 11:5011.0859+0.0116
      20.09 10:5010.9845+0.0281
      20.09 09:5010.8995+0.0024
      20.09 08:5010.7524-0.0258
      20.09 07:5010.8872-0.0295
      20.09 06:5010.9675+0.1585
      20.09 05:5010.8362-0.0148
      20.09 04:5010.6605+0.0286
      20.09 03:5010.5494-0.0041
      20.09 02:5010.5716+0.0052
      20.09 01:5010.6651-0.0513
      20.09 00:5010.7682+0.0418
      19.09 23:5010.56+0.0306
      19.09 22:5010.5473+0.0483
      19.09 21:5010.585+0.0173
      19.09 20:5010.6231-0.0583
      19.09 19:5010.6806+0.0021
      19.09 18:5010.7778+0.0204
      19.09 17:5010.7012-0.0105
      19.09 16:5010.7487+0.0095
      19.09 15:5010.6745-0.0166
      19.09 14:5010.7433+0.0107
      19.09 13:5010.7968-0.0056
      19.09 12:5010.8617-0.0263
      19.09 11:5010.8835-0.0005
      19.09 10:5010.9606+0.0224
      19.09 09:5010.8562+0.0289
      19.09 08:5010.88-0.0202
      19.09 07:5010.7597-0.0176
      19.09 06:5010.7392+0.0042
      19.09 05:5010.5083-0.0271
      19.09 04:5010.6434+0.0172
      19.09 03:5010.6009+0.0168
      19.09 02:5010.6447-0.012
      19.09 01:5010.6902+0.012
      19.09 00:5010.6643+0.0206
      18.09 23:5010.6176+0.0008
      18.09 22:5010.7367+0.0192
      18.09 21:5010.8216+0.0323
      18.09 20:5010.8088+0.025
      18.09 19:5010.8632-0.002
      18.09 18:5010.9554-0.051
      18.09 17:5010.9792-0.0071
      18.09 16:5011.0823+0.0166
      18.09 15:5011.181-0.0068
      18.09 14:5011.1507+0.0432
      18.09 13:5011.0869-0.0021
      18.09 12:5010.9927-0.036
      18.09 11:5010.9503+0.0067
      18.09 10:5011.0119+0.0414
      18.09 09:5010.9957+0.0339
      18.09 08:5010.961-0.0189
      18.09 07:5010.9421-0.0118
      18.09 06:5010.848-0.0255
      18.09 05:5011.0118-0.0157
      18.09 04:5011.0465-0.0309
      18.09 03:5011.1405-0.003
      18.09 02:5011.1511+0.0208
      18.09 01:5011.1968+0.0367
      18.09 00:5011.0999-0.0124
      17.09 23:5011.177-0.0404
      17.09 22:5011.1571
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 9.4291
      макс: 12.7832
      за месяц:
        10.1668
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20269.9847+0.2053
      22.09.20269.7794-0.2798
      21.09.202610.0592-0.7574
      20.09.202610.8166+0.1024
      19.09.202610.7142-0.2292
      18.09.202610.9434-0.9066
      17.09.202611.85-0.9332
      16.09.202612.7832+0.4869
      15.09.202612.2963+0.2956
      14.09.202612.0007-0.2022
      13.09.202612.2029+0.0449
      12.09.202612.158+0.0232
      11.09.202612.1348+0.2041
      10.09.202611.9307+0.8429
      09.09.202611.0878+0.2314
      08.09.202610.8564+0.0848
      07.09.202610.7716-0.1449
      06.09.202610.9165-0.1286
      05.09.202611.0451-0.6316
      04.09.202611.6767+0.0548
      03.09.202611.6219-0.1936
      02.09.202611.8155-0.0477
      01.09.202611.8632-0.2149
      31.08.202612.0781+0.3488
      30.08.202611.7293+0.0464
      29.08.202611.6829+0.1947
      28.08.202611.4882+0.1333
      27.08.202611.3549-0.2021
      26.08.202611.557
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 8.7675
      макс: 15.1961
      за квартал:
        10.1668
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20269.9847+0.2053
      22.09.20269.7794-0.2798
      21.09.202610.0592-0.7574
      20.09.202610.8166+0.1024
      19.09.202610.7142-0.2292
      18.09.202610.9434-0.9066
      17.09.202611.85-0.9332
      16.09.202612.7832+0.4869
      15.09.202612.2963+0.2956
      14.09.202612.0007-0.2022
      13.09.202612.2029+0.0449
      12.09.202612.158+0.0232
      11.09.202612.1348+0.2041
      10.09.202611.9307+0.8429
      09.09.202611.0878+0.2314
      08.09.202610.8564+0.0848
      07.09.202610.7716-0.1449
      06.09.202610.9165-0.1286
      05.09.202611.0451-0.6316
      04.09.202611.6767+0.0548
      03.09.202611.6219-0.1936
      02.09.202611.8155-0.0477
      01.09.202611.8632-0.2149
      31.08.202612.0781+0.3488
      30.08.202611.7293+0.0464
      29.08.202611.6829+0.1947
      28.08.202611.4882+0.1333
      27.08.202611.3549-0.2021
      26.08.202611.557+0.8687
      23.08.202610.6883+0.2511
      22.08.202610.4372-0.5299
      21.08.202610.9671-2.9158
      20.08.202613.8829-1.3132
      19.08.202615.1961+0.6441
      18.08.202614.552+1.8128
      17.08.202612.7392+0.1256
      16.08.202612.6136+0.0639
      15.08.202612.5497-0.0734
      14.08.202612.6231+0.0066
      13.08.202612.6165+0.297
      12.08.202612.3195+0.3596
      11.08.202611.9599+0.3407
      10.08.202611.6192+0.0182
      09.08.202611.601-0.0855
      08.08.202611.6865-0.0795
      07.08.202611.766+0.0155
      06.08.202611.7505-0.1041
      05.08.202611.8546+0.1422
      04.08.202611.7124-0.0887
      03.08.202611.8011-0.0401
      02.08.202611.8412+0.1268
      01.08.202611.7144-0.1127
      31.07.202611.8271-0.0171
      30.07.202611.8442+0.0855
      29.07.202611.7587+0.241
      28.07.202611.5177+0.6328
      27.07.202610.8849+0.2572
      26.07.202610.6277-0.0388
      25.07.202610.6665+0.0447
      24.07.202610.6218+0.1134
      23.07.202610.5084+0.2154
      22.07.202610.293-0.1379
      21.07.202610.4309-0.0199
      20.07.202610.4508+0.0878
      19.07.202610.363+0.1741
      18.07.202610.1889-0.0374
      17.07.202610.2263-0.2194
      16.07.202610.4457-0.0538
      15.07.202610.4995+0.0752
      14.07.202610.4243-0.0783
      13.07.202610.5026+0.2726
      12.07.202610.23+0.2727
      11.07.20269.9573+0.091
      10.07.20269.8663-0.2181
      09.07.202610.0844-0.0792
      08.07.202610.1636+0.557
      07.07.20269.6066+0.1722
      06.07.20269.4344+0.2189
      05.07.20269.2155+0.3778
      04.07.20268.8377+0.0702
      03.07.20268.7675-0.4809
      02.07.20269.2484-0.0875
      01.07.20269.3359-0.1795
      30.06.20269.5154+0.1128
      29.06.20269.4026-0.0942
      28.06.20269.4968+0.1506
      27.06.20269.3462+0.0229
      26.06.20269.3233

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.