Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Gala

Курс турецкой лиры к Gala

Обновлено: 17.05.2022 11:50:01

=
Калькулятор TRY - GALA / Обратный расчет: курс Gala к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно gala, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.69154
    макс: 0.75596
    за сутки:
      0.69154

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    17.05 11:500.69154-0.00383
    17.05 11:400.69537-0.00202
    17.05 11:300.69739+0.00374
    17.05 11:200.69365-0.00451
    17.05 11:100.69816-0.00422
    17.05 11:000.70238-0.00607
    17.05 10:500.70845-0.00157
    17.05 10:400.71002+0.001
    17.05 10:300.70902+0.00439
    17.05 10:200.70463+0.00563
    17.05 10:100.699+0.00126
    17.05 10:000.69774-0.00486
    17.05 09:500.7026+0.00083
    17.05 09:400.70177-0.00454
    17.05 09:300.70631+0.00181
    17.05 09:200.7045+0.0017
    17.05 09:100.7028+0.00048
    17.05 09:000.70232-0.00238
    17.05 08:500.7047-0.00374
    17.05 08:400.70844-0.00033
    17.05 08:300.70877-0.00012
    17.05 08:200.70889+0.00745
    17.05 08:100.70144+0.00115
    17.05 08:000.70029-0.00854
    17.05 07:500.70883-0.00238
    17.05 07:400.71121-0.01055
    17.05 07:300.72176+0.00321
    17.05 07:200.71855-0.00024
    17.05 07:100.71879+0.00662
    17.05 07:000.71217+0.00158
    17.05 06:500.71059-0.00159
    17.05 06:400.71218-0.00653
    17.05 06:300.71871-0.00299
    17.05 06:200.7217-0.00307
    17.05 06:100.72477-0.00123
    17.05 06:000.726-0.00146
    17.05 05:500.72746-0.00135
    17.05 05:400.72881-0.00091
    17.05 05:300.72972+0.00668
    17.05 05:200.72304-0.00142
    17.05 05:100.72446+0.0018
    17.05 05:000.72266-0.00694
    17.05 04:500.7296-0.00424
    17.05 04:400.73384+0.00175
    17.05 04:300.73209-0.00186
    17.05 04:200.73395+0.00834
    17.05 04:100.72561+0.00457
    17.05 04:000.72104+0.00272
    17.05 03:500.71832-0.0031
    17.05 03:400.72142-0.00244
    17.05 03:300.72386-0.00555
    17.05 03:200.72941-0.00974
    17.05 03:100.73915-0.00777
    17.05 03:000.74692-0.00148
    17.05 02:500.7484+0.00405
    17.05 02:400.74435+0.00451
    17.05 02:300.73984-0.00612
    17.05 02:200.74596+0.00621
    17.05 02:100.73975+0.00087
    17.05 02:000.73888+0.01068
    17.05 01:500.7282+0.00104
    17.05 01:400.72716+0.00696
    17.05 01:300.7202+0.00381
    17.05 01:200.71639-0.00189
    17.05 01:100.71828-0.00565
    17.05 01:000.72393+0.00477
    17.05 00:500.71916-0.00492
    17.05 00:400.72408+0.00321
    17.05 00:300.72087+0.0021
    17.05 00:200.71877-0.00279
    17.05 00:100.72156-0.00099
    17.05 00:000.72255-0.00858
    16.05 23:500.73113-0.00651
    16.05 23:400.73764-0.00463
    16.05 23:300.74227+0.00124
    16.05 23:200.74103-0.00284
    16.05 23:100.74387-0.00451
    16.05 23:000.74838+0.00755
    16.05 22:500.74083-0.00365
    16.05 22:400.74448+0.00155
    16.05 22:300.74293+0.00234
    16.05 22:200.74059+0.00422
    16.05 22:100.73637-0.00232
    16.05 22:000.73869+0.00018
    16.05 21:500.73851+0.00107
    16.05 21:400.73744+0.00293
    16.05 21:300.73451+0.00218
    16.05 21:200.73233-0.00714
    16.05 21:100.73947-0.00395
    16.05 21:000.74342-0.00043
    16.05 20:500.74385+0.00649
    16.05 20:400.73736+0.00099
    16.05 20:300.73637-0.01008
    16.05 20:200.74645-0.0028
    16.05 20:100.74925-0.00517
    16.05 20:000.75442+0.00338
    16.05 19:500.75104+0.00508
    16.05 19:400.74596-0.00583
    16.05 19:300.75179+0.00124
    16.05 19:200.75055+0.00625
    16.05 19:100.7443+0.0004
    16.05 19:000.7439-0.01206
    16.05 18:500.75596+0.00453
    16.05 18:400.75143+0.01114
    16.05 18:300.74029-0.00045
    16.05 18:200.74074+0.00109
    16.05 18:100.73965-0.00011
    16.05 18:000.73976+0.00282
    16.05 17:500.73694+0.00537
    16.05 17:400.73157-0.00036
    16.05 17:300.73193-0.00087
    16.05 17:200.7328-0.00109
    16.05 17:100.73389-0.00681
    16.05 17:000.7407+0.00662
    16.05 16:500.73408-0.00278
    16.05 16:400.73686+0.00692
    16.05 16:300.72994+0.00018
    16.05 16:200.72976+0.00497
    16.05 16:100.72479-0.00409
    16.05 16:000.72888+0.00366
    16.05 15:500.72522+0.01005
    16.05 15:400.71517-0.01058
    16.05 15:300.72575-0.00634
    16.05 15:200.73209-0.00446
    16.05 15:100.73655+0.00545
    16.05 15:000.7311+0.00274
    16.05 14:500.72836+0.00078
    16.05 14:400.72758+0.00394
    16.05 14:300.72364-0.00265
    16.05 14:200.72629+0.00603
    16.05 14:100.72026+0.00626
    16.05 14:000.714-0.01238
    16.05 13:500.72638-0.00273
    16.05 13:400.72911-0.0017
    16.05 13:300.73081-0.00584
    16.05 13:200.73665-0.00763
    16.05 13:100.74428-
    16.05 13:000.74428-0.00226
    16.05 12:500.74654-0.00172
    16.05 12:400.74826-0.00454
    16.05 12:300.7528+0.01237
    16.05 12:200.74043+0.0047
    16.05 12:100.73573+0.00921
    16.05 12:000.72652
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.57114
    макс: 1.1552
    за неделю:
      0.69154

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    17.05 11:500.69154-0.00607
    17.05 10:500.70845-0.00486
    17.05 09:500.7026-0.00238
    17.05 08:500.7047-0.00854
    17.05 07:500.70883+0.00158
    17.05 06:500.71059-0.00146
    17.05 05:500.72746-0.00694
    17.05 04:500.7296+0.00272
    17.05 03:500.71832-0.00148
    17.05 02:500.7484+0.01068
    17.05 01:500.7282+0.00477
    17.05 00:500.71916-0.00858
    16.05 23:500.73113+0.00755
    16.05 22:500.74083+0.00018
    16.05 21:500.73851-0.00043
    16.05 20:500.74385+0.00338
    16.05 19:500.75104-0.01206
    16.05 18:500.75596+0.00282
    16.05 17:500.73694+0.00662
    16.05 16:500.73408+0.00366
    16.05 15:500.72522+0.00274
    16.05 14:500.72836-0.01238
    16.05 13:500.72638-0.00226
    16.05 12:500.74654-0.00285
    16.05 11:500.72937+0.00162
    16.05 10:500.73843+0.00934
    16.05 09:500.73737+0.00722
    16.05 08:500.70032+0.00011
    16.05 07:500.70429+0.00321
    16.05 06:500.6928-0.00278
    16.05 05:500.676-0.00351
    16.05 04:500.68331-0.00161
    16.05 03:500.67774-0.00765
    16.05 02:500.64986+0.00261
    16.05 01:500.64617-0.0063
    16.05 00:500.66646-0.00143
    15.05 23:500.67211-0.00168
    15.05 22:500.68943+0.00359
    15.05 21:500.68794+0.00596
    15.05 20:500.69383+0.00056
    15.05 19:500.69103+0.00662
    15.05 18:500.70252+0.00329
    15.05 17:500.70279+0.00063
    15.05 16:500.69786+0.00437
    15.05 15:500.68282-0.00086
    15.05 14:500.67383-0.00794
    15.05 13:500.68931+0.00098
    15.05 12:500.69112+0.00199
    15.05 11:500.70271+0.0077
    15.05 10:500.68808-0.00443
    15.05 09:500.68762-0.01082
    15.05 08:500.68112-0.00173
    15.05 07:500.69649-0.00055
    15.05 06:500.68699-0.00473
    15.05 05:500.69312-0.00519
    15.05 04:500.68273+0.00709
    15.05 03:500.64457-0.01839
    15.05 02:500.65784-0.02618
    15.05 01:500.70914-0.00973
    15.05 00:500.71304-0.00209
    14.05 23:500.74545+7.0E-5
    14.05 22:500.74373+0.00479
    14.05 21:500.72306-0.00647
    14.05 20:500.73527-0.01308
    14.05 19:500.74322+0.00122
    14.05 18:500.77981+0.00671
    14.05 17:500.77357+0.00508
    14.05 16:500.77335+0.00823
    14.05 15:500.75491-0.00938
    14.05 14:500.75901+0.01865
    14.05 13:500.72981+0.0119
    14.05 12:500.69724-0.01115
    14.05 11:500.69185+0.00638
    14.05 10:500.68144+0.00175
    14.05 09:500.6723+0.00419
    14.05 08:500.67443+0.00424
    14.05 07:500.69007+0.00484
    14.05 06:500.65824+0.00598
    14.05 05:500.63157-0.01365
    14.05 04:500.6568+0.00016
    14.05 03:500.67806-0.00481
    14.05 02:500.70796+0.00779
    14.05 01:500.67206-0.0389
    14.05 00:500.68949+0.00394
    13.05 23:500.69783+0.00472
    13.05 22:500.69725-0.02314
    13.05 21:500.70312+0.00535
    13.05 20:500.69684+0.00215
    13.05 19:500.70016-0.00337
    13.05 18:500.67652+0.00305
    13.05 17:500.63103-0.02773
    13.05 16:500.65422-0.00211
    13.05 15:500.64585-0.01195
    13.05 14:500.64176-0.00969
    13.05 13:500.64971-0.0033
    13.05 12:500.63478-0.0007
    13.05 11:500.66412+0.01944
    13.05 10:500.69075+0.00307
    13.05 09:500.64589+0.00771
    13.05 08:500.63647-0.03682
    13.05 07:500.72203-0.08065
    13.05 06:500.75988+0.02514
    13.05 05:500.81347-0.01603
    13.05 04:500.92689-0.0122
    13.05 03:500.92853+0.00508
    13.05 02:500.94111+0.00767
    13.05 01:500.98462+0.0015
    13.05 00:501.0066+0.00276
    12.05 23:500.97124-0.01043
    12.05 22:500.98368+0.0194
    12.05 21:501.026+0.01697
    12.05 20:500.95216-0.01551
    12.05 19:500.94392+0.0109
    12.05 18:501.0239-0.0378
    12.05 17:501.0484+0.0051
    12.05 16:501.0689-0.0121
    12.05 15:501.056+0.0057
    12.05 14:501.0556-0.0242
    12.05 13:501.0842+0.0146
    12.05 12:501.1059-0.0239
    12.05 11:501.1271-0.0143
    12.05 10:501.1188+0.03
    12.05 09:501.1474+0.0398
    12.05 08:501.1552+0.0019
    12.05 07:501.1349+0.0254
    12.05 06:501.0705+0.0139
    12.05 05:501.0277+0.02762
    12.05 04:500.9452+0.00521
    12.05 03:500.90579+0.003
    12.05 02:501.0047-0.02559
    12.05 01:500.99484-0.0417
    12.05 00:501.0479+0.0508
    11.05 23:501.0499-0.0043
    11.05 22:501.0204+0.01822
    11.05 21:500.98022-0.01835
    11.05 20:500.94888+0.0324
    11.05 19:500.89296-0.03197
    11.05 18:500.89888+0.02334
    11.05 17:500.8378-0.00498
    11.05 16:500.91032+0.09751
    11.05 15:500.92989+0.02025
    11.05 14:500.73909+0.00592
    11.05 13:500.69798-0.00686
    11.05 12:500.69595-0.00584
    11.05 11:500.71266+0.00187
    11.05 10:500.73155+0.02238
    11.05 09:500.68305+0.00294
    11.05 08:500.65055-0.00142
    11.05 07:500.65537+0.00163
    11.05 06:500.64278-0.0065
    11.05 05:500.63271-0.00038
    11.05 04:500.65075+0.00454
    11.05 03:500.62074-0.00402
    11.05 02:500.63668-0.0085
    11.05 01:500.65581+0.00741
    11.05 00:500.66263+0.00591
    10.05 23:500.63148-0.0011
    10.05 22:500.61738+0.00272
    10.05 21:500.60597+0.00161
    10.05 20:500.59526+0.00016
    10.05 19:500.61402+0.00923
    10.05 18:500.60105+0.00884
    10.05 17:500.59827-0.00929
    10.05 16:500.58455-0.0009
    10.05 15:500.57114+0.00026
    10.05 14:500.57172+0.00333
    10.05 13:500.59522+0.00448
    10.05 12:500.59213-0.00109
    10.05 11:500.58455
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.31423
    макс: 1.1552
    за месяц:
      0.69154
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    10.05.20220.61004+0.02988
    09.05.20220.58016+0.05228
    08.05.20220.52788+0.02032
    07.05.20220.50756+0.00502
    06.05.20220.50254+0.02549
    05.05.20220.47705-0.01199
    04.05.20220.48904-0.02676
    03.05.20220.5158+0.00016
    02.05.20220.51564-0.00085
    01.05.20220.51649+0.04416
    30.04.20220.47233+0.03463
    29.04.20220.4377+0.01812
    28.04.20220.41958-0.00223
    27.04.20220.42181+0.02011
    26.04.20220.4017+0.00591
    25.04.20220.39579+0.02226
    24.04.20220.37353+0.00358
    23.04.20220.36995+0.00174
    22.04.20220.36821+0.01184
    21.04.20220.35637+0.00518
    20.04.20220.35119-0.00616
    19.04.20220.35735-0.01328
    18.04.20220.37063+0.01942
    17.04.20220.35121+0.00262
    16.04.20220.34859-0.00319
    15.04.20220.35178+0.0031
    14.04.20220.34868+0.00133
    13.04.20220.34735-0.00459
    12.04.20220.35194+0.01031
    11.04.20220.34163+0.0274
    10.04.20220.31423
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    10.05.20220.61004+0.02988
    09.05.20220.58016+0.05228
    08.05.20220.52788+0.02032
    07.05.20220.50756+0.00502
    06.05.20220.50254+0.02549
    05.05.20220.47705-0.01199
    04.05.20220.48904-0.02676
    03.05.20220.5158+0.00016
    02.05.20220.51564-0.00085
    01.05.20220.51649+0.04416
    30.04.20220.47233+0.03463
    29.04.20220.4377+0.01812
    28.04.20220.41958-0.00223
    27.04.20220.42181+0.02011
    26.04.20220.4017+0.00591
    25.04.20220.39579+0.02226
    24.04.20220.37353+0.00358
    23.04.20220.36995+0.00174
    22.04.20220.36821+0.01184
    21.04.20220.35637+0.00518
    20.04.20220.35119-0.00616
    19.04.20220.35735-0.01328
    18.04.20220.37063+0.01942
    17.04.20220.35121+0.00262
    16.04.20220.34859-0.00319
    15.04.20220.35178+0.0031
    14.04.20220.34868+0.00133
    13.04.20220.34735-0.00459
    12.04.20220.35194+0.01031
    11.04.20220.34163+0.0274
    10.04.20220.31423-0.00467
    09.04.20220.3189+0.00815
    08.04.20220.31075+0.00337
    07.04.20220.30738+0.01113
    06.04.20220.29625+0.0256
    05.04.20220.27065+0.00309
    04.04.20220.26756+0.00395
    03.04.20220.26361+0.00416
    02.04.20220.25945-0.01007
    01.04.20220.26952+0.01498
    31.03.20220.25454+0.00186
    30.03.20220.25268+7.0E-5
    29.03.20220.25261+0.00101
    28.03.20220.2516-0.01849
    27.03.20220.27009-0.00474
    26.03.20220.27483+0.00449
    25.03.20220.27034-0.00025
    24.03.20220.27059-0.00968
    23.03.20220.28027+0.00249
    22.03.20220.27778-0.01445
    21.03.20220.29223+0.00737
    20.03.20220.28486-0.00017
    19.03.20220.28503-0.02097
    18.03.20220.306+0.00767
    17.03.20220.29833-0.01192
    16.03.20220.31025-0.00935
    15.03.20220.3196+0.00378
    14.03.20220.31582+0.01037
    13.03.20220.30545-0.01483
    12.03.20220.32028+0.00025
    11.03.20220.32003+0.00952
    10.03.20220.31051+0.01143
    09.03.20220.29908-0.01755
    08.03.20220.31663-0.01209
    07.03.20220.32872+0.00883
    06.03.20220.31989-0.00017
    05.03.20220.32006+0.0132
    04.03.20220.30686+0.02095
    03.03.20220.28591+0.00892
    02.03.20220.27699+0.00293
    01.03.20220.27406-0.02733
    28.02.20220.30139+0.00412
    27.02.20220.29727+0.0133
    26.02.20220.28397-0.00925
    25.02.20220.29322-0.04129
    24.02.20220.33451+0.03284
    23.02.20220.30167-0.00691
    22.02.20220.30858+0.02507
    21.02.20220.28351+0.0037
    20.02.20220.27981+0.02885
    19.02.20220.25096+0.01029
    18.02.20220.24067+0.0115
    17.02.20220.22917+0.01498
    15.02.20220.21419+0.21419
    14.02.20220+0.21419
    13.02.20220+0.21419
    12.02.20220+0.21419
    11.02.20220+0.21419
    10.02.20220+0.21419
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот