Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Gala

    Все криптовалюты » Турецкая лира » Gala »

    Курс турецкой лиры к Gala

    Обновлено: 11.12.2023 23:00:02

    =
    Калькулятор TRY - GALA / Обратный расчет: курс Gala к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно gala, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4307
      макс: 1.6566
      за сутки:
      1.6349  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      11.12 23:001.6349-0.0147
      11.12 22:501.6496-0.0012
      11.12 22:401.6508+0.001
      11.12 22:301.6498+0.0085
      11.12 22:201.6413+0.0074
      11.12 22:101.6339-0.0038
      11.12 22:031.6377-0.005
      11.12 22:001.6427-0.0087
      11.12 21:501.6514-0.0044
      11.12 21:401.6558-0.0008
      11.12 21:301.6566+0.0098
      11.12 21:201.6468+0.0136
      11.12 21:101.6332+0.0198
      11.12 21:001.6134+0.007
      11.12 20:501.6064+0.0011
      11.12 20:401.6053+0.007
      11.12 20:301.5983+0.0093
      11.12 20:201.589+0.0097
      11.12 20:101.5793+0.0003
      11.12 20:031.579-0.0062
      11.12 20:001.5852+0.0003
      11.12 19:501.5849-0.0117
      11.12 19:401.5966-0.0037
      11.12 19:301.6003+0.0015
      11.12 19:201.5988-0.0031
      11.12 19:101.6019+0.0046
      11.12 19:001.5973-0.0051
      11.12 18:501.6024+0.0013
      11.12 18:401.6011-0.0006
      11.12 18:301.6017+0.0033
      11.12 18:201.5984-0.0142
      11.12 18:101.6126+0.0008
      11.12 18:031.6118+0.0044
      11.12 18:001.6074+0.0012
      11.12 17:501.6062-0.0036
      11.12 17:401.6098+0.0061
      11.12 17:301.6037+0.0162
      11.12 17:201.5875+0.0101
      11.12 17:101.5774-0.0011
      11.12 17:001.5785+0.0028
      11.12 16:501.5757+0.0076
      11.12 16:401.5681+0.0103
      11.12 16:301.5578+0.0098
      11.12 16:201.548-0.0007
      11.12 16:101.5487-0.0063
      11.12 16:031.555+0.0016
      11.12 16:001.5534+0.0042
      11.12 15:501.5492+0.0078
      11.12 15:401.5414-0.0023
      11.12 15:301.5437-0.0016
      11.12 15:201.5453-0.0076
      11.12 15:101.5529-0.0115
      11.12 15:001.5644-0.0061
      11.12 14:501.5705-0.0035
      11.12 14:401.574+0.0017
      11.12 14:301.5723+0.0015
      11.12 14:201.5708-0.0014
      11.12 14:101.5722-0.0039
      11.12 14:031.5761-0.0027
      11.12 14:001.5788-0.0039
      11.12 13:501.5827-0.0026
      11.12 13:401.5853-0.0021
      11.12 13:301.5874-0.0002
      11.12 13:201.5876+0.0046
      11.12 13:101.583-0.0023
      11.12 13:001.5853+0.004
      11.12 12:501.5813-0.0012
      11.12 12:401.5825+0.001
      11.12 12:301.5815-0.002
      11.12 12:201.5835-0.0042
      11.12 12:101.5877+0.0035
      11.12 12:031.5842-0.0036
      11.12 12:001.5878-0.0029
      11.12 11:501.5907-0.0085
      11.12 11:401.5992-0.0068
      11.12 11:301.606+0.0035
      11.12 11:201.6025+0.004
      11.12 11:101.5985-0.0037
      11.12 11:001.6022+0.0068
      11.12 10:501.5954+0.0055
      11.12 10:401.5899+0.0015
      11.12 10:301.5884+0.0085
      11.12 10:201.5799-0.0041
      11.12 10:101.584-0.007
      11.12 10:031.591-0.0053
      11.12 10:001.5963-0.0083
      11.12 09:501.6046-0.0006
      11.12 09:401.6052+0.0047
      11.12 09:301.6005+0.0123
      11.12 09:201.5882+0.0068
      11.12 09:101.5814+0.0005
      11.12 09:001.5809-0.0102
      11.12 08:501.5911+0.0084
      11.12 08:401.5827+0.0017
      11.12 08:301.581+0.0154
      11.12 08:201.5656-0.008
      11.12 08:101.5736-0.007
      11.12 08:031.5806-0.0001
      11.12 08:001.5807-0.0067
      11.12 07:501.5874+0.0028
      11.12 07:401.5846+0.0072
      11.12 07:301.5774+0.0065
      11.12 07:201.5709-0.0038
      11.12 07:101.5747+0.0044
      11.12 07:001.5703+0.0042
      11.12 06:501.5661-0.0108
      11.12 06:401.5769-0.0086
      11.12 06:301.5855-0.0017
      11.12 06:201.5872-0.0024
      11.12 06:101.5896-0.011
      11.12 06:031.6006+0.0012
      11.12 06:001.5994-0.0066
      11.12 05:501.606+0.0209
      11.12 05:401.5851-0.0018
      11.12 05:301.5869-0.0136
      11.12 05:201.6005+0.1388
      11.12 05:101.4617+0.0134
      11.12 05:001.4483+0.0039
      11.12 04:501.4444-0.0105
      11.12 04:401.4549-0.0062
      11.12 04:301.4611-0.0053
      11.12 04:201.4664+0.0002
      11.12 04:101.4662+0.0134
      11.12 04:031.4528-
      11.12 04:001.4528+0.0076
      11.12 03:501.4452+0.006
      11.12 03:401.4392-0.0004
      11.12 03:301.4396+0.0058
      11.12 03:201.4338+0.0031
      11.12 03:101.4307-0.008
      11.12 03:001.4387+0.0018
      11.12 02:501.4369-0.0119
      11.12 02:401.4488-0.0096
      11.12 02:301.4584+0.0056
      11.12 02:201.4528+0.0086
      11.12 02:101.4442+0.0013
      11.12 02:031.4429-0.0022
      11.12 02:001.4451-0.0003
      11.12 01:501.4454-0.0043
      11.12 01:401.4497+0.0047
      11.12 01:301.445-0.0066
      11.12 01:201.4516+0.0004
      11.12 01:101.4512+0.0045
      11.12 01:001.4467-0.0028
      11.12 00:501.4495-0.0044
      11.12 00:401.4539+0.0029
      11.12 00:301.451+0.006
      11.12 00:201.445+0.0071
      11.12 00:101.4379+0.0028
      11.12 00:031.4351-0.0001
      11.12 00:001.4352
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1038
      макс: 1.6566
      за неделю:
      1.6349  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      11.12 23:001.6349-0.0147
      11.12 22:501.6496-0.0087
      11.12 21:501.6514+0.007
      11.12 20:501.6064+0.0003
      11.12 19:501.5849-0.0051
      11.12 18:501.6024+0.0012
      11.12 17:501.6062+0.0028
      11.12 16:501.5757+0.0042
      11.12 15:501.5492-0.0061
      11.12 14:501.5705-0.0039
      11.12 13:501.5827+0.004
      11.12 12:501.5813-0.0029
      11.12 11:501.5907+0.0068
      11.12 10:501.5954-0.0083
      11.12 09:501.6046-0.0102
      11.12 08:501.5911-0.0067
      11.12 07:501.5874+0.0042
      11.12 06:501.5661-0.0066
      11.12 05:501.606+0.0039
      11.12 04:501.4444+0.0076
      11.12 03:501.4452+0.0018
      11.12 02:501.4369-0.0003
      11.12 01:501.4454-0.0028
      11.12 00:501.4495-0.0156
      10.12 23:501.4508-0.0021
      10.12 22:501.4961+0.0021
      10.12 21:501.5081-0.0049
      10.12 20:501.523-0.0035
      10.12 19:501.5132+0.0003
      10.12 18:501.5154-0.0041
      10.12 17:501.5289+0.0048
      10.12 16:501.5236-0.0038
      10.12 15:501.5264+0.0005
      10.12 14:501.5297-0.0073
      10.12 13:501.5377+0.0066
      10.12 12:501.5351+0.0016
      10.12 11:501.5166-0.0046
      10.12 10:501.5091+0.0058
      10.12 09:501.5069-0.0044
      10.12 08:501.4941+0.0033
      10.12 07:501.4989-0.004
      10.12 06:501.5161+0.0054
      10.12 05:501.5142-0.0002
      10.12 04:501.5133-0.0021
      10.12 03:501.5131-0.0047
      10.12 02:501.5264+0.0083
      10.12 01:501.5063+0.0018
      10.12 00:501.4991+0.0017
      09.12 23:501.4953+0.007
      09.12 22:501.4808+0.0052
      09.12 21:501.4826+0.0037
      09.12 20:501.4831-0.005
      09.12 19:501.4832-0.0066
      09.12 18:501.4686+0.0085
      09.12 17:501.4606+0.0034
      09.12 16:501.4321-0.0065
      09.12 15:501.4335-0.0086
      09.12 14:501.4592+0.0013
      09.12 13:501.4471-0.0065
      09.12 12:501.4389-0.0155
      09.12 11:501.5061-0.0033
      09.12 10:501.4827-0.0016
      09.12 09:501.4957-0.0046
      09.12 08:501.5004-0.0042
      09.12 07:501.498+0.0032
      09.12 06:501.4961-0.0031
      09.12 05:501.4918-0.0024
      09.12 04:501.4693-0.001
      09.12 03:501.4784-0.0042
      09.12 02:501.5001-0.0003
      09.12 01:501.5123-0.0085
      09.12 00:501.5037-0.0064
      08.12 23:501.5098+0.0075
      08.12 22:501.5026-0.0046
      08.12 21:501.4865+0.0164
      08.12 20:501.5086-0.0374
      08.12 19:501.5661+0.0014
      08.12 18:501.5807+0.0001
      08.12 17:501.5805+0.0077
      08.12 16:501.5798+0.0009
      08.12 15:501.5786-
      08.12 14:501.5842-0.0088
      08.12 13:501.6049+0.0047
      08.12 12:501.6006+0.002
      08.12 11:501.5997-0.0002
      08.12 10:501.5974+0.0008
      08.12 09:501.589-0.0001
      08.12 08:501.5904+0.0046
      08.12 07:501.5795+0.0005
      08.12 06:501.5687-0.0059
      08.12 05:501.5881-0.002
      08.12 04:501.5827-0.0022
      08.12 03:501.5727+0.0019
      08.12 02:501.5653+0.0078
      08.12 01:501.5451-0.0024
      08.12 00:501.546-0.0049
      07.12 23:501.5955-0.0023
      07.12 22:501.5961-0.0082
      07.12 21:501.5897-0.0062
      07.12 20:501.5761+0.4779
      07.12 19:501.1038+0.0018
      07.12 18:501.1154-0.0144
      07.12 17:501.1143-0.0027
      07.12 16:501.1458+0.0002
      07.12 15:501.1371-0.0042
      07.12 14:501.155+0.0028
      07.12 13:501.1462-0.0137
      07.12 12:501.1853-0.0075
      07.12 11:501.1756-0.0017
      07.12 10:501.1708-0.0052
      07.12 09:501.182+0.0002
      07.12 08:501.1881-0.0004
      07.12 07:501.1876-0.0024
      07.12 06:501.2008+0.0033
      07.12 05:501.1924-0.0045
      07.12 04:501.1948+0.0032
      07.12 03:501.1794+0.0039
      07.12 02:501.1933+0.0119
      07.12 01:501.1892+0.0016
      07.12 00:501.1832+0.0047
      06.12 23:501.1716-0.0004
      06.12 22:501.1642-0.0031
      06.12 21:501.1648+0.0013
      06.12 20:501.1678+0.0068
      06.12 19:501.1745+0.0032
      06.12 18:501.1768+0.005
      06.12 17:501.194+0.0016
      06.12 16:501.1888-0.0027
      06.12 15:501.1889-0.0031
      06.12 14:501.1994+0.0033
      06.12 13:501.1731+0.0053
      06.12 12:501.1578-0.0033
      06.12 11:501.1627-0.0026
      06.12 10:501.171+0.004
      06.12 09:501.1646-0.0069
      06.12 08:501.172-0.0007
      06.12 07:501.1496-0.0069
      06.12 06:501.1575-0.0019
      06.12 05:501.1459-0.007
      06.12 04:501.1449-0.005
      06.12 03:501.1352-0.005
      06.12 02:501.1423-0.0008
      06.12 01:501.1615-0.0009
      06.12 00:501.1525+0.0015
      05.12 23:501.149-0.0014
      05.12 22:501.1511+0.0004
      05.12 21:501.1438-0.0153
      05.12 20:501.1555+0.0032
      05.12 19:501.1556-0.0046
      05.12 18:501.1611+0.005
      05.12 17:501.1684+0.0054
      05.12 16:501.1781+0.0009
      05.12 15:501.1569+0.011
      05.12 14:501.1428-0.001
      05.12 13:501.1574-0.0037
      05.12 12:501.1476+0.0012
      05.12 11:501.1469-0.0105
      05.12 10:501.1351-0.0014
      05.12 09:501.1132-0.0016
      05.12 08:501.1158-0.0183
      05.12 07:501.1304+0.0009
      05.12 06:501.141+0.0026
      05.12 05:501.1575+0.0127
      05.12 04:501.1235-0.0143
      05.12 03:501.124-0.004
      05.12 02:501.1822-0.006
      05.12 01:501.2355-0.0012
      05.12 00:501.2287-0.0012
      04.12 23:501.2422
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 1.1038
      макс: 1.6566
      за месяц:
      1.6349  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      10.12.20231.5016+0.0221
      09.12.20231.4795-0.0792
      08.12.20231.5587+0.418
      07.12.20231.1407-0.0297
      06.12.20231.1704+0.0253
      05.12.20231.1451-0.1042
      04.12.20231.2493-0.0454
      03.12.20231.2947-0.0222
      02.12.20231.3169-0.0198
      01.12.20231.3367-0.0435
      30.11.20231.3802+0.0314
      29.11.20231.3488+0.023
      28.11.20231.3258+0.038
      27.11.20231.2878-0.0185
      26.11.20231.3063-0.0234
      25.11.20231.3297-0.0805
      24.11.20231.4102+0.0025
      23.11.20231.4077-0.0442
      22.11.20231.4519+0.0711
      21.11.20231.3808+0.0264
      20.11.20231.3544-0.1202
      19.11.20231.4746+0.0263
      18.11.20231.4483+0.036
      17.11.20231.4123-0.0253
      16.11.20231.4376-0.0335
      15.11.20231.4711-0.0884
      14.11.20231.5595+0.0691
      13.11.20231.4904+0.0439
      12.11.20231.4465+0.0094
      11.11.20231.4371-0.0176
      10.11.20231.4547
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      10.12.20231.5016+0.0221
      09.12.20231.4795-0.0792
      08.12.20231.5587+0.418
      07.12.20231.1407-0.0297
      06.12.20231.1704+0.0253
      05.12.20231.1451-0.1042
      04.12.20231.2493-0.0454
      03.12.20231.2947-0.0222
      02.12.20231.3169-0.0198
      01.12.20231.3367-0.0435
      30.11.20231.3802+0.0314
      29.11.20231.3488+0.023
      28.11.20231.3258+0.038
      27.11.20231.2878-0.0185
      26.11.20231.3063-0.0234
      25.11.20231.3297-0.0805
      24.11.20231.4102+0.0025
      23.11.20231.4077-0.0442
      22.11.20231.4519+0.0711
      21.11.20231.3808+0.0264
      20.11.20231.3544-0.1202
      19.11.20231.4746+0.0263
      18.11.20231.4483+0.036
      17.11.20231.4123-0.0253
      16.11.20231.4376-0.0335
      15.11.20231.4711-0.0884
      14.11.20231.5595+0.0691
      13.11.20231.4904+0.0439
      12.11.20231.4465+0.0094
      11.11.20231.4371-0.0176
      10.11.20231.4547-0.0214
      09.11.20231.4761-0.1126
      08.11.20231.5887-0.1082
      07.11.20231.6969+0.0127
      06.11.20231.6842-0.0708
      05.11.20231.755-0.0831
      04.11.20231.8381-0.0995
      03.11.20231.9376+0.0796
      02.11.20231.858-0.0112
      01.11.20231.8692+0.0686
      31.10.20231.8006+0.0684
      30.10.20231.7322-0.1155
      29.10.20231.8477-0.1169
      28.10.20231.9646-0.0361
      27.10.20232.0007+0.0531
      26.10.20231.9476-0.3316
      25.10.20232.2792-0.0875
      24.10.20232.3667-0.1466
      23.10.20232.5133-0.0843
      22.10.20232.5976-0.1077
      21.10.20232.7053-0.0553
      20.10.20232.7606-0.0579
      19.10.20232.8185+0.0904
      18.10.20232.7281+0.0752
      17.10.20232.6529+0.0507
      16.10.20232.6022-0.0378
      15.10.20232.64-0.0014
      14.10.20232.6414-0.0037
      13.10.20232.6451-0.0264
      12.10.20232.6715-0.0806
      11.10.20232.7521+0.057
      10.10.20232.6951+0.0747
      09.10.20232.6204+0.1038
      08.10.20232.5166+0.0453
      07.10.20232.4713-0.0038
      06.10.20232.4751+0.047
      05.10.20232.4281+0.0974
      04.10.20232.3307+0.0076
      03.10.20232.3231-0.0975
      02.10.20232.4206-0.0663
      01.10.20232.4869-0.0653
      30.09.20232.5522-0.0337
      29.09.20232.5859-0.1333
      28.09.20232.7192-0.0334
      27.09.20232.7526+0.0171
      26.09.20232.7355-0.0004
      25.09.20232.7359-0.0193
      24.09.20232.7552+0.0101
      23.09.20232.7451-0.0242
      22.09.20232.7693+0.0343
      21.09.20232.735+0.1001
      20.09.20232.6349+0.0692
      19.09.20232.5657+0.0015
      18.09.20232.5642-0.0014
      17.09.20232.5656+0.0532
      16.09.20232.5124-0.0512
      15.09.20232.5636-0.0206
      14.09.20232.5842-0.0588
      13.09.20232.643+0.0221
      12.09.20232.6209+2.6209
      11.09.20230

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.