Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Gala

    Все криптовалюты » Турецкая лира » Gala »

    Курс турецкой лиры к Gala

    Обновлено: 26.04.2024 00:00:01

    =
    Калькулятор TRY - GALA / Обратный расчет: курс Gala к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно gala, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63408
      макс: 0.6753
      за сутки:
        0.63958

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      26.04 00:000.63958+0.00022
      25.04 23:500.63936+0.00072
      25.04 23:400.63864-0.00153
      25.04 23:300.64017-0.00137
      25.04 23:200.64154+0.00416
      25.04 23:100.63738-0.00239
      25.04 23:000.63977-0.00125
      25.04 22:500.64102-0.00061
      25.04 22:400.64163+0.00279
      25.04 22:300.63884-5.0E-5
      25.04 22:200.63889+0.00231
      25.04 22:100.63658+0.00013
      25.04 22:030.63645-0.00116
      25.04 22:000.63761-0.0019
      25.04 21:500.63951-0.0006
      25.04 21:400.64011+0.00318
      25.04 21:300.63693+0.00079
      25.04 21:200.63614-0.0032
      25.04 21:100.63934+0.00413
      25.04 21:000.63521-0.00352
      25.04 20:500.63873+0.0006
      25.04 20:400.63813+0.00192
      25.04 20:300.63621+0.00212
      25.04 20:200.63409-0.00024
      25.04 20:100.63433-0.00074
      25.04 20:030.63507-0.00079
      25.04 20:000.63586-0.0013
      25.04 19:500.63716-0.0016
      25.04 19:400.63876+0.00468
      25.04 19:300.63408-0.00437
      25.04 19:200.63845-0.0003
      25.04 19:100.63875-0.00383
      25.04 19:000.64258+0.00108
      25.04 18:500.6415-0.00583
      25.04 18:400.64733-0.00182
      25.04 18:300.64915-0.00113
      25.04 18:200.65028-0.00558
      25.04 18:100.65586-0.00311
      25.04 18:030.65897-0.00046
      25.04 18:000.65943+0.00375
      25.04 17:500.65568-0.00013
      25.04 17:400.65581+0.0036
      25.04 17:300.65221-0.00136
      25.04 17:200.65357-0.00395
      25.04 17:100.65752-0.00257
      25.04 17:000.66009+0.00078
      25.04 16:500.65931-0.00256
      25.04 16:400.66187-0.00108
      25.04 16:300.66295-0.00477
      25.04 16:200.66772-0.00268
      25.04 16:100.6704+0.00247
      25.04 16:030.66793+0.0011
      25.04 16:000.66683+0.00141
      25.04 15:500.66542+0.00539
      25.04 15:400.66003+0.00027
      25.04 15:300.65976+0.00299
      25.04 15:200.65677-0.00564
      25.04 15:100.66241-0.0018
      25.04 15:000.66421+0.00209
      25.04 14:500.66212-0.00214
      25.04 14:400.66426-0.00237
      25.04 14:300.66663-0.00253
      25.04 14:200.66916-0.00343
      25.04 14:100.67259-0.00095
      25.04 14:030.67354-0.00099
      25.04 14:000.67453-0.00077
      25.04 13:500.6753+0.00069
      25.04 13:400.67461-0.00044
      25.04 13:300.67505+0.00354
      25.04 13:200.67151+0.00243
      25.04 13:100.66908+0.00175
      25.04 13:000.66733-0.00056
      25.04 12:500.66789+0.00289
      25.04 12:400.665+0.00256
      25.04 12:300.66244+0.00048
      25.04 12:200.66196-0.00144
      25.04 12:100.6634-0.00317
      25.04 12:030.66657-0.00028
      25.04 12:000.66685-0.00167
      25.04 11:500.66852+0.00013
      25.04 11:400.66839+0.00477
      25.04 11:300.66362-0.00011
      25.04 11:200.66373-0.00097
      25.04 11:100.6647-0.00123
      25.04 11:000.66593-0.00081
      25.04 10:500.66674+0.00465
      25.04 10:400.66209+0.00225
      25.04 10:300.65984+0.00079
      25.04 10:200.65905-0.00106
      25.04 10:100.66011-0.00037
      25.04 10:030.66048-0.00046
      25.04 10:000.66094+0.0015
      25.04 09:500.65944+0.0032
      25.04 09:400.65624-0.0019
      25.04 09:300.65814-0.00149
      25.04 09:200.65963-0.00145
      25.04 09:100.66108-0.00053
      25.04 09:000.66161+0.00274
      25.04 08:500.65887-0.00208
      25.04 08:400.66095-0.00387
      25.04 08:300.66482+0.00022
      25.04 08:200.6646+0.00114
      25.04 08:100.66346+0.00129
      25.04 08:030.66217+0.00061
      25.04 08:000.66156-0.00147
      25.04 07:500.66303-0.00244
      25.04 07:400.66547-0.00453
      25.04 07:300.67-0.00412
      25.04 07:200.67412+0.00767
      25.04 07:100.66645-1.0E-5
      25.04 07:000.66646+0.00384
      25.04 06:500.66262+0.00155
      25.04 06:400.66107-0.00115
      25.04 06:300.66222-0.00068
      25.04 06:200.6629+0.00776
      25.04 06:100.65514-0.00208
      25.04 06:030.65722-0.00055
      25.04 06:000.65777-0.00132
      25.04 05:500.65909+0.00077
      25.04 05:400.65832+6.0E-5
      25.04 05:300.65826+6.0E-5
      25.04 05:200.6582-0.00324
      25.04 05:100.66144+0.0044
      25.04 05:000.65704+0.00487
      25.04 04:500.65217+0.00317
      25.04 04:400.649-0.00026
      25.04 04:300.64926-0.00323
      25.04 04:200.65249+0.00309
      25.04 04:100.6494-0.00239
      25.04 04:030.65179+4.0E-5
      25.04 04:000.65175+0.00307
      25.04 03:500.64868+0.00011
      25.04 03:400.64857-0.00081
      25.04 03:300.64938-0.00146
      25.04 03:200.65084+0.00327
      25.04 03:100.64757-0.00211
      25.04 03:000.64968-0.00041
      25.04 02:500.65009-0.00319
      25.04 02:400.65328-0.00107
      25.04 02:300.65435+0.00064
      25.04 02:200.65371-0.00463
      25.04 02:100.65834+0.0065
      25.04 02:030.65184-0.00053
      25.04 02:000.65237+0.00501
      25.04 01:500.64736+0.00336
      25.04 01:400.644-0.00198
      25.04 01:300.64598+0.00327
      25.04 01:200.64271+0.00195
      25.04 01:100.64076+0.00062
      25.04 01:000.64014
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59145
      макс: 0.74691
      за неделю:
        0.63958

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      26.04 00:000.63958+0.00022
      25.04 23:500.63936-0.00125
      25.04 22:500.64102-0.0019
      25.04 21:500.63951-0.00352
      25.04 20:500.63873-0.0013
      25.04 19:500.63716+0.00108
      25.04 18:500.6415+0.00375
      25.04 17:500.65568+0.00078
      25.04 16:500.65931+0.00141
      25.04 15:500.66542+0.00209
      25.04 14:500.66212-0.00077
      25.04 13:500.6753-0.00056
      25.04 12:500.66789-0.00167
      25.04 11:500.66852-0.00081
      25.04 10:500.66674+0.0015
      25.04 09:500.65944+0.00274
      25.04 08:500.65887-0.00147
      25.04 07:500.66303+0.00384
      25.04 06:500.66262-0.00132
      25.04 05:500.65909+0.00487
      25.04 04:500.65217+0.00307
      25.04 03:500.64868-0.00041
      25.04 02:500.65009+0.00501
      25.04 01:500.64736-0.00143
      25.04 00:500.64157+0.00243
      24.04 23:500.64106-3.0E-5
      24.04 22:500.63858+0.0047
      24.04 21:500.63921+0.00209
      24.04 20:500.63173+0.001
      24.04 19:500.63958+0.00084
      24.04 18:500.63793-0.00385
      24.04 17:500.63455+0.00816
      24.04 16:500.61132+0.00086
      24.04 15:500.59828-0.00148
      24.04 14:500.59845-0.00341
      24.04 13:500.60823-0.00148
      24.04 12:500.61016+0.00197
      24.04 11:500.60662+0.00068
      24.04 10:500.60469+0.00124
      24.04 09:500.60146+0.00152
      24.04 08:500.59361-0.00308
      24.04 07:500.59301-0.00125
      24.04 06:500.59627+0.00229
      24.04 05:500.59669+0.002
      24.04 04:500.59475-0.00058
      24.04 03:500.60974+0.00079
      24.04 02:500.6146+0.00435
      24.04 01:500.60758-0.00075
      24.04 00:500.60735+0.00444
      23.04 23:500.59145+0.00011
      23.04 22:500.5966-0.0025
      23.04 21:500.61163+0.00166
      23.04 20:500.6083-0.00232
      23.04 19:500.60811-0.00266
      23.04 18:500.61513-0.00459
      23.04 17:500.62248-0.00018
      23.04 16:500.62502-0.00249
      23.04 15:500.63373-0.00169
      23.04 14:500.63629+6.0E-5
      23.04 13:500.63187-0.00102
      23.04 12:500.63658-0.00205
      23.04 11:500.63576-0.00038
      23.04 10:500.63579+0.00425
      23.04 09:500.62695+0.00149
      23.04 08:500.62276+0.0014
      23.04 07:500.62807+0.00158
      23.04 06:500.62088+0.00469
      23.04 05:500.60873-0.00016
      23.04 04:500.60528-8.0E-5
      23.04 03:500.60686+0.00039
      23.04 02:500.61421-0.00421
      23.04 01:500.61443-0.00015
      23.04 00:500.61388+0.00042
      22.04 23:500.61382-0.00198
      22.04 22:500.61725+0.00161
      22.04 21:500.61317-0.00298
      22.04 20:500.61465+0.00332
      22.04 19:500.62001-0.00262
      22.04 18:500.62405+0.00352
      22.04 17:500.62012-0.00273
      22.04 16:500.62315+8.0E-5
      22.04 15:500.62036+0.00099
      22.04 14:500.621+0.00112
      22.04 13:500.61478-0.00129
      22.04 12:500.61921+0.00272
      22.04 11:500.61835+0.00078
      22.04 10:500.61459+0.00159
      22.04 09:500.61092-0.00048
      22.04 08:500.61023-0.00088
      22.04 07:500.61256-0.00403
      22.04 06:500.61548-0.00021
      22.04 05:500.63218+0.00517
      22.04 04:500.62884-0.0022
      22.04 03:500.63132+0.00019
      22.04 02:500.62985+0.00253
      22.04 01:500.62679-0.00279
      22.04 00:500.63233-0.00139
      21.04 23:500.63431+0.0021
      21.04 22:500.63035+0.00022
      21.04 21:500.6351-0.00122
      21.04 20:500.63525-0.00228
      21.04 19:500.63921+0.00029
      21.04 18:500.62472+0.00139
      21.04 17:500.62785+0.00348
      21.04 16:500.6254+0.00399
      21.04 15:500.61798-0.00053
      21.04 14:500.6151-0.00012
      21.04 13:500.61623+0.00033
      21.04 12:500.61862+0.00437
      21.04 11:500.6098-0.00329
      21.04 10:500.61161+0.00065
      21.04 09:500.6076-0.00187
      21.04 08:500.60877-0.00273
      21.04 07:500.61685-0.00031
      21.04 06:500.61539-0.00276
      21.04 05:500.61408+0.00126
      21.04 04:500.61678-0.00271
      21.04 03:500.62963-0.00168
      21.04 02:500.62111+0.00167
      21.04 01:500.62403-0.00026
      21.04 00:500.61901-0.00117
      20.04 23:500.62047-0.00091
      20.04 22:500.61935+0.00383
      20.04 21:500.61747-0.00368
      20.04 20:500.61577+0.00112
      20.04 19:500.63901-0.00665
      20.04 18:500.66-0.0027
      20.04 17:500.67573+0.00222
      20.04 16:500.67463-0.00433
      20.04 15:500.6827-0.00118
      20.04 14:500.68831+0.00019
      20.04 13:500.68625+0.00424
      20.04 12:500.68424+0.00206
      20.04 11:500.68085+0.0035
      20.04 10:500.67218+0.00179
      20.04 09:500.67896+0.00127
      20.04 08:500.68159-0.00024
      20.04 07:500.68194+0.00046
      20.04 06:500.68754+0.00179
      20.04 05:500.67934-7.0E-5
      20.04 04:500.68294+0.00279
      20.04 03:500.69665+0.00161
      20.04 02:500.69279+0.00244
      20.04 01:500.69077-7.0E-5
      20.04 00:500.68786+0.00118
      19.04 23:500.69157-0.00394
      19.04 22:500.68442-0.00112
      19.04 21:500.68715-0.00083
      19.04 20:500.68274+0.0007
      19.04 19:500.68703+0.00181
      19.04 18:500.68078+0.00133
      19.04 17:500.68468+0.00293
      19.04 16:500.68531+0.0052
      19.04 15:500.68513+0.00519
      19.04 14:500.68129-0.00335
      19.04 13:500.69052+0.0014
      19.04 12:500.68065-0.00595
      19.04 11:500.67407-0.0013
      19.04 10:500.67534-0.01016
      19.04 09:500.67193-0.00216
      19.04 08:500.69461+0.00746
      19.04 07:500.6865-0.00469
      19.04 06:500.71129-0.00964
      19.04 05:500.74691-0.00222
      19.04 04:500.72235+0.00043
      19.04 03:500.69279-0.00099
      19.04 02:500.69078-0.00227
      19.04 01:500.68888-0.00265
      19.04 00:500.69993
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.44705
      макс: 0.75681
      за месяц:
      0.63958  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      24.04.20240.61899+0.00077
      23.04.20240.61822+6.0E-5
      22.04.20240.61816-0.00384
      21.04.20240.622-0.03695
      20.04.20240.65895-0.0315
      19.04.20240.69045-0.04017
      18.04.20240.73062-0.02619
      17.04.20240.75681+0.00886
      16.04.20240.74795+0.03182
      15.04.20240.71613-0.0183
      14.04.20240.73443+0.05575
      13.04.20240.67868+0.11595
      12.04.20240.56273+0.04142
      11.04.20240.52131-0.00088
      10.04.20240.52219+0.03659
      09.04.20240.4856-0.00667
      08.04.20240.49227-0.02409
      07.04.20240.51636-0.03165
      06.04.20240.54801-0.01116
      05.04.20240.55917+0.0092
      04.04.20240.54997-0.00067
      03.04.20240.55064+0.01663
      02.04.20240.53401+0.05113
      01.04.20240.48288+0.02661
      31.03.20240.45627-0.00318
      30.03.20240.45945-0.01328
      29.03.20240.47273+0.00891
      28.03.20240.46382-0.00094
      27.03.20240.46476+0.01771
      26.03.20240.44705-0.01084
      25.03.20240.45789
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      24.04.20240.61899+0.00077
      23.04.20240.61822+6.0E-5
      22.04.20240.61816-0.00384
      21.04.20240.622-0.03695
      20.04.20240.65895-0.0315
      19.04.20240.69045-0.04017
      18.04.20240.73062-0.02619
      17.04.20240.75681+0.00886
      16.04.20240.74795+0.03182
      15.04.20240.71613-0.0183
      14.04.20240.73443+0.05575
      13.04.20240.67868+0.11595
      12.04.20240.56273+0.04142
      11.04.20240.52131-0.00088
      10.04.20240.52219+0.03659
      09.04.20240.4856-0.00667
      08.04.20240.49227-0.02409
      07.04.20240.51636-0.03165
      06.04.20240.54801-0.01116
      05.04.20240.55917+0.0092
      04.04.20240.54997-0.00067
      03.04.20240.55064+0.01663
      02.04.20240.53401+0.05113
      01.04.20240.48288+0.02661
      31.03.20240.45627-0.00318
      30.03.20240.45945-0.01328
      29.03.20240.47273+0.00891
      28.03.20240.46382-0.00094
      27.03.20240.46476+0.01771
      26.03.20240.44705-0.01084
      25.03.20240.45789-0.04971
      24.03.20240.5076-0.00271
      23.03.20240.51031-0.04856
      22.03.20240.55887+0.01381
      21.03.20240.54506-0.00747
      20.03.20240.55253-0.01844
      19.03.20240.57097+0.06223
      18.03.20240.50874+0.00166
      17.03.20240.50708+0.0234
      16.03.20240.48368-0.00218
      15.03.20240.48586+0.0361
      14.03.20240.44976+0.01981
      13.03.20240.42995-0.00856
      12.03.20240.43851+0.02127
      11.03.20240.41724-0.02056
      10.03.20240.4378-0.17374
      09.03.20240.61154-0.10717
      08.03.20240.71871-0.00286
      07.03.20240.72157-0.04195
      06.03.20240.76352+0.03743
      05.03.20240.72609+0.04049
      04.03.20240.6856-0.02469
      03.03.20240.71029-0.0065
      02.03.20240.71679-0.07797
      01.03.20240.79476-0.02471
      29.02.20240.81947-0.01321
      28.02.20240.83268-0.06835
      27.02.20240.90103-0.08193
      26.02.20240.98296-0.09964
      25.02.20241.0826-0.0016
      24.02.20241.0842-0.038
      23.02.20241.1222-0.0281
      22.02.20241.1503-0.033
      21.02.20241.1833+0.0128
      20.02.20241.1705+0.0126
      19.02.20241.1579-0.0329
      18.02.20241.1908-0.0411
      17.02.20241.2319+0.0259
      16.02.20241.206-0.0117
      15.02.20241.2177-0.0582
      14.02.20241.2759-0.0384
      13.02.20241.3143-0.0479
      12.02.20241.3622+0.0142
      11.02.20241.348-0.002
      10.02.20241.35-0.0327
      09.02.20241.3827-0.0547
      08.02.20241.4374-0.0393
      07.02.20241.4767-0.0242
      06.02.20241.5009-0.0186
      05.02.20241.5195-0.0079
      04.02.20241.5274+0.0296
      03.02.20241.4978+0.0013
      02.02.20241.4965-0.0351
      01.02.20241.5316+0.0509
      31.01.20241.4807+0.0629
      30.01.20241.4178-0.0067
      29.01.20241.4245-0.0011
      28.01.20241.4256-0.0122
      27.01.20241.4378-0.021
      26.01.20241.4588+1.4588
      25.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.