Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Gala

Курс турецкой лиры к Gala

Обновлено: 02.02.2023 15:30:01

=
Калькулятор TRY - GALA / Обратный расчет: курс Gala к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно gala, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.91124
    макс: 1.0523
    за сутки:
      0.94019

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    02.02 15:300.94019+0.00178
    02.02 15:200.93841+0.0008
    02.02 15:100.93761+2.0E-5
    02.02 15:000.93759+0.0016
    02.02 14:500.93599-0.0032
    02.02 14:400.93919-0.00073
    02.02 14:300.93992+0.00132
    02.02 14:200.9386-0.0042
    02.02 14:100.9428-0.00151
    02.02 14:030.94431+0.00011
    02.02 14:000.9442-0.00156
    02.02 13:500.94576+0.00013
    02.02 13:400.94563-0.00027
    02.02 13:300.9459+5.0E-5
    02.02 13:200.94585+0.00121
    02.02 13:100.94464+0.00174
    02.02 13:000.9429-0.00071
    02.02 12:500.94361-0.0022
    02.02 12:400.94581-0.00278
    02.02 12:300.94859+0.00164
    02.02 12:200.94695+0.00238
    02.02 12:100.94457+0.00244
    02.02 12:030.94213+2.0E-5
    02.02 12:000.94211+0.00131
    02.02 11:500.9408+0.00038
    02.02 11:400.94042+0.00047
    02.02 11:300.93995-0.00649
    02.02 11:200.94644-0.00162
    02.02 11:100.94806-0.00304
    02.02 11:000.9511+0.00119
    02.02 10:500.94991+0.00219
    02.02 10:400.94772+0.00294
    02.02 10:300.94478-0.00022
    02.02 10:200.945+0.00036
    02.02 10:100.94464-0.00335
    02.02 10:030.94799-0.00019
    02.02 10:000.94818-0.00056
    02.02 09:500.94874-0.00092
    02.02 09:400.94966-0.00099
    02.02 09:300.95065+0.00463
    02.02 09:200.94602+0.00502
    02.02 09:100.941+0.00217
    02.02 09:000.93883+0.00101
    02.02 08:500.93782+0.00247
    02.02 08:400.93535-0.00364
    02.02 08:300.93899+0.0028
    02.02 08:200.93619-0.00319
    02.02 08:100.93938+0.00098
    02.02 08:030.9384-1.0E-5
    02.02 08:000.93841+0.00117
    02.02 07:500.93724-0.00256
    02.02 07:400.9398+0.00085
    02.02 07:300.93895+0.00117
    02.02 07:200.93778+0.00214
    02.02 07:100.93564-0.00081
    02.02 07:000.93645+0.00451
    02.02 06:500.93194-0.00495
    02.02 06:400.93689-0.00382
    02.02 06:300.94071+0.00307
    02.02 06:200.93764+0.00026
    02.02 06:100.93738+0.00056
    02.02 06:030.93682+0.00169
    02.02 06:000.93513-0.00214
    02.02 05:500.93727-0.00071
    02.02 05:400.93798+0.00114
    02.02 05:300.93684+0.0013
    02.02 05:200.93554+0.00204
    02.02 05:100.9335+0.00182
    02.02 05:000.93168+0.0002
    02.02 04:500.93148+0.00249
    02.02 04:400.92899+0.00791
    02.02 04:300.92108-0.00559
    02.02 04:200.92667+0.00125
    02.02 04:100.92542+0.00686
    02.02 04:030.91856+0.00073
    02.02 04:000.91783+0.00023
    02.02 03:500.9176-0.01058
    02.02 03:400.92818-0.00528
    02.02 03:300.93346-0.00457
    02.02 03:200.93803+0.00418
    02.02 03:100.93385+0.00049
    02.02 03:000.93336+0.00179
    02.02 02:500.93157+0.00365
    02.02 02:400.92792+0.00139
    02.02 02:300.92653-0.00044
    02.02 02:200.92697+0.00444
    02.02 02:100.92253-0.00236
    02.02 02:030.92489+0.0003
    02.02 02:000.92459+0.00169
    02.02 01:500.9229+0.00488
    02.02 01:400.91802+0.00657
    02.02 01:300.91145-0.00093
    02.02 01:200.91238-0.0048
    02.02 01:100.91718-0.00657
    02.02 01:000.92375+0.00607
    02.02 00:500.91768+0.00644
    02.02 00:400.91124-0.0084
    02.02 00:300.91964-0.01663
    02.02 00:200.93627-0.01563
    02.02 00:100.9519-0.01549
    02.02 00:030.96739-0.00128
    02.02 00:000.96867+0.0056
    01.02 23:500.96307+0.00536
    01.02 23:400.95771-0.00825
    01.02 23:300.96596-0.00382
    01.02 23:200.96978+0.00601
    01.02 23:100.96377-0.00753
    01.02 23:000.9713-0.01741
    01.02 22:500.98871-0.03119
    01.02 22:401.0199+0.0001
    01.02 22:301.0198+0.0031
    01.02 22:201.0167-0.0093
    01.02 22:101.026-0.0066
    01.02 22:031.0326-0.0001
    01.02 22:001.0327-0.0057
    01.02 21:501.0384-0.0006
    01.02 21:401.039-0.0084
    01.02 21:301.0474-0.0049
    01.02 21:201.0523+0.0072
    01.02 21:101.0451-0.0026
    01.02 21:001.0477+0.002
    01.02 20:501.0457+0.0052
    01.02 20:401.0405+0.002
    01.02 20:301.0385-0.0052
    01.02 20:201.0437-0.0001
    01.02 20:101.0438+0.0015
    01.02 20:031.0423-0.0009
    01.02 20:001.0432+0.007
    01.02 19:501.0362+0.0047
    01.02 19:401.0315+0.0014
    01.02 19:301.0301-0.0009
    01.02 19:201.031-0.0037
    01.02 19:101.0347-0.0026
    01.02 19:001.0373+0.0139
    01.02 18:501.0234+0.0094
    01.02 18:401.014-0.002
    01.02 18:301.016+0.0051
    01.02 18:201.0109-0.0012
    01.02 18:101.0121+0.0052
    01.02 18:031.0069+0.0007
    01.02 18:001.0062-0.0007
    01.02 17:501.0069-0.0024
    01.02 17:401.0093+0.0079
    01.02 17:301.0014-0.0024
    01.02 17:201.0038-0.0026
    01.02 17:101.0064+0.003
    01.02 17:001.0034-0.0007
    01.02 16:501.0041+0.0032
    01.02 16:401.0009+0.00105
    01.02 16:300.99985-0.00355
    01.02 16:201.0034-0.0043
    01.02 16:101.0077+0.0041
    01.02 16:031.0036+0.0007
    01.02 16:001.0029
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.85998
    макс: 1.1145
    за неделю:
      0.94019

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    02.02 15:300.94019+0.0016
    02.02 14:500.93599-0.00156
    02.02 13:500.94576-0.00071
    02.02 12:500.94361+0.00131
    02.02 11:500.9408+0.00119
    02.02 10:500.94991-0.00056
    02.02 09:500.94874+0.00101
    02.02 08:500.93782+0.00117
    02.02 07:500.93724+0.00451
    02.02 06:500.93194-0.00214
    02.02 05:500.93727+0.0002
    02.02 04:500.93148+0.00023
    02.02 03:500.9176+0.00179
    02.02 02:500.93157+0.00169
    02.02 01:500.9229+0.00607
    02.02 00:500.91768+0.0056
    01.02 23:500.96307-0.01741
    01.02 22:500.98871-0.0057
    01.02 21:501.0384+0.002
    01.02 20:501.0457+0.007
    01.02 19:501.0362+0.0139
    01.02 18:501.0234-0.0007
    01.02 17:501.0069-0.0007
    01.02 16:501.0041+0.0028
    01.02 15:501.0001+0.0023
    01.02 14:501.0007-0.0027
    01.02 13:501.0117-0.0018
    01.02 12:501.0112+0.0032
    01.02 11:501.0057+0.00108
    01.02 10:500.99469+0.0048
    01.02 09:500.9956+0.00201
    01.02 08:500.98247+0.0022
    01.02 07:500.97912-6.0E-5
    01.02 06:500.98191+8.0E-5
    01.02 05:500.98003+0.00567
    01.02 04:500.97129+0.00822
    01.02 03:500.96676-0.00181
    01.02 02:500.98039-0.01191
    01.02 01:500.99278-0.00489
    01.02 00:500.99245-0.0015
    31.01 23:500.97611+0.00305
    31.01 22:500.96402-0.00406
    31.01 21:500.97029+0.00212
    31.01 20:500.96958+0.00449
    31.01 19:500.96475-0.0005
    31.01 18:500.96909-0.00636
    31.01 17:500.97451-0.00242
    31.01 16:500.9863-0.00432
    31.01 15:501.0019-0.00244
    31.01 14:500.99915+0.0018
    31.01 13:501.0017+0.0004
    31.01 12:501.0002+0.00181
    31.01 11:500.99768-0.00685
    31.01 10:500.99399+0.00277
    31.01 09:500.99793+0.00663
    31.01 08:500.99727-0.00141
    31.01 07:500.99713+0.00072
    31.01 06:500.99918+0.00129
    31.01 05:500.98989+0.00068
    31.01 04:500.98814-0.00631
    31.01 03:501.0004-0.00399
    31.01 02:500.99702-0.00148
    31.01 01:500.99885-0.00016
    31.01 00:500.99753-0.0017
    30.01 23:501.0039-0.0033
    30.01 22:501.013-0.00017
    30.01 21:500.96234+0.00356
    30.01 20:500.95125+0.00066
    30.01 19:500.95599-0.00172
    30.01 18:500.95863-0.00858
    30.01 17:500.95113+0.00212
    30.01 16:500.95499-0.00385
    30.01 15:500.9571+0.00389
    30.01 14:500.95328+0.00166
    30.01 13:500.94958+0.00965
    30.01 12:500.95365+0.00088
    30.01 11:500.914-0.00155
    30.01 10:500.91617+0.00382
    30.01 09:500.9008-0.00703
    30.01 08:500.904+0.00387
    30.01 07:500.89974-0.00277
    30.01 06:500.91206+0.00269
    30.01 05:500.91427-0.00213
    30.01 04:500.91391-0.00785
    30.01 03:500.90277+0.00177
    30.01 02:500.89366-0.00111
    30.01 01:500.905+0.00467
    30.01 00:500.89524+0.00413
    29.01 23:500.89022+0.00195
    29.01 22:500.88965+0.00191
    29.01 21:500.89789+0.00087
    29.01 20:500.89981+0.0019
    29.01 19:500.89675+0.00273
    29.01 18:500.89494-0.00376
    29.01 17:500.90255+0.00613
    29.01 16:500.89756-0.00611
    29.01 15:500.91467-0.00024
    29.01 14:500.91683-0.00486
    29.01 13:500.90718+0.00138
    29.01 12:500.91632-0.00043
    29.01 11:500.92811-0.00284
    29.01 10:500.91823+0.00055
    29.01 09:500.91875+0.00213
    29.01 08:500.91824+0.00155
    29.01 07:500.91001+0.00351
    29.01 06:500.89886-0.00355
    29.01 05:500.93095+0.00208
    29.01 04:500.93866-0.00689
    29.01 03:500.94701+0.00233
    29.01 02:500.93034-0.00416
    29.01 01:500.92293-0.00533
    29.01 00:500.94221+0.00658
    28.01 23:500.92778-0.0011
    28.01 22:500.9191-0.00467
    28.01 21:500.92388-0.00498
    28.01 20:500.93115-0.00018
    28.01 19:500.94556+0.00141
    28.01 18:500.93157+0.00404
    28.01 17:500.93562-0.00808
    28.01 16:500.97299+0.00038
    28.01 15:500.96044+0.00494
    28.01 14:500.92931+0.00343
    28.01 13:500.91841+0.00429
    28.01 12:500.91597+0.00076
    28.01 11:500.91736+0.00661
    28.01 10:500.89592-0.00217
    28.01 09:500.86401+0.00832
    28.01 08:500.86798+0.00493
    28.01 07:500.87171-0.00178
    28.01 06:500.85998+0.02313
    28.01 05:500.88201-0.00665
    28.01 04:500.91363-0.0069
    28.01 03:500.96945-0.0002
    28.01 02:501.0036-0.0029
    28.01 01:501.0131-0.00349
    28.01 00:500.9925+0.0116
    27.01 23:501.0292-0.0038
    27.01 22:501.0452+0.0012
    27.01 21:501.0517-0.0056
    27.01 20:501.0539-0.0028
    27.01 19:501.0464+0.006
    27.01 18:501.0788-0.0114
    27.01 17:501.1023+0.0038
    27.01 16:501.0975-0.0019
    27.01 15:501.1041+0.0028
    27.01 14:501.0956+0.0076
    27.01 13:501.0934+0.0007
    27.01 12:501.1021+0.0042
    27.01 11:501.0953-0.0044
    27.01 10:501.0959+0.0012
    27.01 09:501.0952-0.0039
    27.01 08:501.0971+0.0023
    27.01 07:501.1004+0.0021
    27.01 06:501.1015+0.0011
    27.01 05:501.1036+0.0014
    27.01 04:501.1145+0.0092
    27.01 03:501.0937-0.0026
    27.01 02:501.0908+0.0045
    27.01 01:501.0851-0.0012
    27.01 00:501.0875-0.0021
    26.01 23:501.0873+0.0041
    26.01 22:501.0844+0.0026
    26.01 21:501.0854+0.0001
    26.01 20:501.0866+0.0027
    26.01 19:501.0848+0.0146
    26.01 18:501.0724+0.0067
    26.01 17:501.0652-0.0054
    26.01 16:501.0653-0.0046
    26.01 15:501.0665
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.85998
    макс: 3.0723
    за месяц:
      0.94019
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    01.02.20230.98803+0.00115
    31.01.20230.98688+0.03921
    30.01.20230.94767+0.03917
    29.01.20230.9085-0.00928
    28.01.20230.91778-0.15342
    27.01.20231.0712-0.002
    26.01.20231.0732-0.0293
    25.01.20231.1025+0.0727
    23.01.20231.0298-0.0603
    22.01.20231.0901+0.0077
    21.01.20231.0824-0.0663
    20.01.20231.1487-0.0296
    19.01.20231.1783+0.0799
    18.01.20231.0984+0.054
    17.01.20231.0444-0.0698
    16.01.20231.1142+0.0044
    15.01.20231.1098+0.0389
    14.01.20231.0709-0.1421
    13.01.20231.213-0.0873
    12.01.20231.3003-0.0761
    11.01.20231.3764+0.1278
    10.01.20231.2486-0.0891
    09.01.20231.3377-0.6424
    08.01.20231.9801-0.2406
    07.01.20232.2207-0.4677
    06.01.20232.6884-0.248
    05.01.20232.9364-0.0259
    04.01.20232.9623-0.0751
    03.01.20233.0374-0.0349
    02.01.20233.0723
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.85998
    макс: 3.3317
    за квартал:
      0.94019
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    01.02.20230.98803+0.00115
    31.01.20230.98688+0.03921
    30.01.20230.94767+0.03917
    29.01.20230.9085-0.00928
    28.01.20230.91778-0.15342
    27.01.20231.0712-0.002
    26.01.20231.0732-0.0293
    25.01.20231.1025+0.0727
    23.01.20231.0298-0.0603
    22.01.20231.0901+0.0077
    21.01.20231.0824-0.0663
    20.01.20231.1487-0.0296
    19.01.20231.1783+0.0799
    18.01.20231.0984+0.054
    17.01.20231.0444-0.0698
    16.01.20231.1142+0.0044
    15.01.20231.1098+0.0389
    14.01.20231.0709-0.1421
    13.01.20231.213-0.0873
    12.01.20231.3003-0.0761
    11.01.20231.3764+0.1278
    10.01.20231.2486-0.0891
    09.01.20231.3377-0.6424
    08.01.20231.9801-0.2406
    07.01.20232.2207-0.4677
    06.01.20232.6884-0.248
    05.01.20232.9364-0.0259
    04.01.20232.9623-0.0751
    03.01.20233.0374-0.0349
    02.01.20233.0723-0.14
    01.01.20233.2123-0.0338
    31.12.20223.2461-0.0856
    30.12.20223.3317+0.0877
    29.12.20223.244+0.0913
    28.12.20223.1527+0.2
    27.12.20222.9527+0.0469
    26.12.20222.9058+0.0114
    25.12.20222.8944+0.0366
    24.12.20222.8578+0.0331
    23.12.20222.8247-0.0139
    22.12.20222.8386+0.0057
    21.12.20222.8329+0.0777
    20.12.20222.7552+0.0349
    19.12.20222.7203+0.1001
    18.12.20222.6202+0.0082
    17.12.20222.612+0.2615
    16.12.20222.3505+0.1303
    15.12.20222.2202+0.0786
    14.12.20222.1416-0.0137
    13.12.20222.1553-0.0044
    12.12.20222.1597+0.0659
    11.12.20222.0938+0.0015
    10.12.20222.0923+0.0355
    09.12.20222.0568-0.022
    08.12.20222.0788+0.0057
    07.12.20222.0731+0.071
    06.12.20222.0021-0.0895
    05.12.20222.0916-0.0564
    04.12.20222.148+0.0177
    03.12.20222.1303-0.0029
    02.12.20222.1332+0.0296
    01.12.20222.1036+0.0578
    30.11.20222.0458-0.0164
    29.11.20222.0622-0.1281
    28.11.20222.1903+0.0963
    27.11.20222.094-0.0185
    26.11.20222.1125-0.0391
    25.11.20222.1516+0.0483
    24.11.20222.1033+0.0154
    23.11.20222.0879-0.0737
    22.11.20222.1616+0.0201
    21.11.20222.1415+0.1567
    20.11.20221.9848+0.023
    19.11.20221.9618+0.0134
    18.11.20221.9484+0.0049
    17.11.20221.9435+0.0757
    16.11.20221.8678+0.049
    15.11.20221.8188-0.0166
    14.11.20221.8354+0.0449
    13.11.20221.7905+0.0056
    12.11.20221.7849+0.0817
    11.11.20221.7032-0.0898
    10.11.20221.793-0.0393
    09.11.20221.8323+0.2552
    08.11.20221.5771+0.1053
    07.11.20221.4718+0.0662
    06.11.20221.4056+0.0522
    05.11.20221.3534-0.1401
    04.11.20221.4935+0.0984
    03.11.20221.3951

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот