Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 63912.58
- Эфириум 3056.72
- Tether 1.0005
- Binance Coin 557.9
- Solana 142.31
- USD Coin 1.0001
- Lido Staked ETH 3053.61
- Рипл 0.51108
- Dogecoin 0.15535
- Tokamak Network 6.0481
- Cardano 0.47889
- SHIBA INU 2.308E-5
- Avalanche 35.2862
- Wrapped Bitcoin 63916.23
- Polkadot 6.7475
- Wrapped TRON 0.10989
- TRON 0.10966
- Bitcoin Cash 477.7
- ChainLink 13.9519
- Matic Network 0.67933
Курс Gala к украинской гривне
Обновлено: 20.04.2024 07:30:01
Стоимость Gala (GALA) на текущий момент составляет 1.7696 UAH, а общий объем торгов за 24 часа – 7 209 912 831 UAH.
Рыночная капитализация составляет 53 703 829 778 UAH. За последние 24 часа курс Gala относительно украинской гривны вырос на +1.24%. Изменение за неделю составило -5.01%.
| = | ||
| Калькулятор GALA - UAH / Обратный расчет: курс украинской гривны к Gala | ||
| 67% | 33% |
Графики
Динамика изменения курса gala относительно украинской гривны, за 1 GALA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7152макс: 1.8344за сутки:
1.7696 Таблица изменений курса gala : показать
Дата Курс +/- 20.04 07:30 1.7696 +0.0045 20.04 07:20 1.7651 -0.0035 20.04 07:10 1.7686 +0.0007 20.04 07:00 1.7679 -0.0012 20.04 06:50 1.7691 -0.003 20.04 06:40 1.7721 -0.0008 20.04 06:30 1.7729 +0.0012 20.04 06:20 1.7717 +0.0006 20.04 06:10 1.7711 -0.0123 20.04 06:03 1.7834 -0.0024 20.04 06:00 1.7858 -0.0047 20.04 05:50 1.7905 +0.0088 20.04 05:40 1.7817 -0.0002 20.04 05:30 1.7819 -0.0009 20.04 05:20 1.7828 -0.0026 20.04 05:10 1.7854 +0.0042 20.04 05:00 1.7812 +0.0002 20.04 04:50 1.781 +0.0137 20.04 04:40 1.7673 +0.0211 20.04 04:30 1.7462 +0.0105 20.04 04:20 1.7357 +0.0079 20.04 04:10 1.7278 -0.0103 20.04 04:03 1.7381 -0.0009 20.04 04:00 1.739 -0.007 20.04 03:50 1.746 -0.0041 20.04 03:40 1.7501 -0.0122 20.04 03:30 1.7623 +0.0055 20.04 03:20 1.7568 +0.0013 20.04 03:10 1.7555 +0.0039 20.04 03:00 1.7516 -0.0041 20.04 02:50 1.7557 +0.0179 20.04 02:40 1.7378 +0.0041 20.04 02:30 1.7337 -0.002 20.04 02:20 1.7357 +0.0205 20.04 02:10 1.7152 -0.0358 20.04 02:03 1.751 -0.0036 20.04 02:00 1.7546 -0.0224 20.04 01:50 1.777 -0.0013 20.04 01:40 1.7783 -0.0092 20.04 01:30 1.7875 -0.0095 20.04 01:20 1.797 +0.0096 20.04 01:10 1.7874 +0.0027 20.04 01:00 1.7847 +0.0019 20.04 00:50 1.7828 +0.002 20.04 00:40 1.7808 -0.0004 20.04 00:30 1.7812 +0.0038 20.04 00:20 1.7774 -0.0006 20.04 00:10 1.778 +0.0055 20.04 00:03 1.7725 +0.0023 20.04 00:00 1.7702 +0.0007 19.04 23:50 1.7695 -0.0112 19.04 23:40 1.7807 -0.0049 19.04 23:30 1.7856 -0.0025 19.04 23:20 1.7881 -0.0017 19.04 23:10 1.7898 -0.0085 19.04 23:00 1.7983 +0.0104 19.04 22:50 1.7879 -0.0007 19.04 22:40 1.7886 -0.0051 19.04 22:30 1.7937 -0.0014 19.04 22:20 1.7951 +0.0076 19.04 22:10 1.7875 +0.0033 19.04 22:03 1.7842 +0.0005 19.04 22:00 1.7837 +0.0029 19.04 21:50 1.7808 -0.0037 19.04 21:40 1.7845 -0.0018 19.04 21:30 1.7863 +0.003 19.04 21:20 1.7833 -0.0004 19.04 21:10 1.7837 -0.0108 19.04 21:00 1.7945 +0.0023 19.04 20:50 1.7922 +0.0091 19.04 20:40 1.7831 -0.0005 19.04 20:30 1.7836 -0.0023 19.04 20:20 1.7859 +0.0034 19.04 20:10 1.7825 +0.0046 19.04 20:03 1.7779 -0.0013 19.04 20:00 1.7792 -0.0018 19.04 19:50 1.781 +0.0159 19.04 19:40 1.7651 +0.0071 19.04 19:30 1.758 -0.0143 19.04 19:20 1.7723 -0.0188 19.04 19:10 1.7911 -0.0015 19.04 19:00 1.7926 -0.0048 19.04 18:50 1.7974 +0.007 19.04 18:40 1.7904 - 19.04 18:30 1.7904 +0.0018 19.04 18:20 1.7886 +0.0069 19.04 18:10 1.7817 -0.0022 19.04 18:03 1.7839 +0.0003 19.04 18:00 1.7836 +0.002 19.04 17:50 1.7816 +0.0179 19.04 17:40 1.7637 +0.0107 19.04 17:30 1.753 -0.0141 19.04 17:20 1.7671 -0.0034 19.04 17:10 1.7705 -0.0019 19.04 17:00 1.7724 -0.0092 19.04 16:50 1.7816 -0.0008 19.04 16:40 1.7824 +0.0196 19.04 16:30 1.7628 +0.0065 19.04 16:20 1.7563 -0.0053 19.04 16:10 1.7616 -0.0081 19.04 16:03 1.7697 +0.001 19.04 16:00 1.7687 -0.0139 19.04 15:50 1.7826 +0.0013 19.04 15:40 1.7813 +0.0107 19.04 15:30 1.7706 +0.0003 19.04 15:20 1.7703 +0.0018 19.04 15:10 1.7685 -0.0106 19.04 15:00 1.7791 -0.0131 19.04 14:50 1.7922 +0.0067 19.04 14:40 1.7855 +0.0091 19.04 14:30 1.7764 -0.0039 19.04 14:20 1.7803 +0.0002 19.04 14:10 1.7801 +0.005 19.04 14:03 1.7751 -0.0018 19.04 14:00 1.7769 +0.0077 19.04 13:50 1.7692 +0.0031 19.04 13:40 1.7661 -0.0168 19.04 13:30 1.7829 +0.002 19.04 13:20 1.7809 -0.0116 19.04 13:10 1.7925 +0.0013 19.04 13:00 1.7912 -0.0015 19.04 12:50 1.7927 -0.0091 19.04 12:40 1.8018 -0.0024 19.04 12:30 1.8042 -0.0065 19.04 12:20 1.8107 -0.0054 19.04 12:10 1.8161 -0.0092 19.04 12:03 1.8253 -0.001 19.04 12:00 1.8263 +0.0229 19.04 11:50 1.8034 +0.0093 19.04 11:40 1.7941 -0.0179 19.04 11:30 1.812 +0.013 19.04 11:20 1.799 -0.0065 19.04 11:10 1.8055 +0.002 19.04 11:00 1.8035 +0.007 19.04 10:50 1.7965 -0.0051 19.04 10:40 1.8016 +0.003 19.04 10:30 1.7986 -0.0039 19.04 10:20 1.8025 -0.0319 19.04 10:10 1.8344 - 19.04 10:03 1.8344 +0.0011 19.04 10:00 1.8333 +0.0277 19.04 09:50 1.8056 +0.033 19.04 09:40 1.7726 +0.027 19.04 09:30 1.7456 +0.0093 19.04 09:20 1.7363 +0.0012 19.04 09:10 1.7351 -0.0169 19.04 09:00 1.752 +0.0056 19.04 08:50 1.7464 +0.0139 19.04 08:40 1.7325 -0.0142 19.04 08:30 1.7467 +0.0012 19.04 08:20 1.7455 -0.0026 19.04 08:10 1.7481 -0.0014 19.04 08:03 1.7495 +0.0015 19.04 08:00 1.748 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3909макс: 1.9069за неделю:
1.7696 Таблица изменений курса gala : показать
Дата Курс +/- 20.04 07:30 1.7696 -0.0012 20.04 06:50 1.7691 -0.0047 20.04 05:50 1.7905 +0.0002 20.04 04:50 1.781 -0.007 20.04 03:50 1.746 -0.0041 20.04 02:50 1.7557 -0.0224 20.04 01:50 1.777 +0.0019 20.04 00:50 1.7828 +0.0007 19.04 23:50 1.7695 +0.0104 19.04 22:50 1.7879 +0.0029 19.04 21:50 1.7808 +0.0023 19.04 20:50 1.7922 -0.0018 19.04 19:50 1.781 -0.0048 19.04 18:50 1.7974 +0.002 19.04 17:50 1.7816 -0.0092 19.04 16:50 1.7816 -0.0139 19.04 15:50 1.7826 -0.0131 19.04 14:50 1.7922 +0.0077 19.04 13:50 1.7692 -0.0015 19.04 12:50 1.7927 +0.0229 19.04 11:50 1.8034 +0.007 19.04 10:50 1.7965 +0.0277 19.04 09:50 1.8056 +0.0056 19.04 08:50 1.7464 -0.0137 19.04 07:50 1.7617 +0.0057 19.04 06:50 1.7059 +0.0202 19.04 05:50 1.6256 +0.0048 19.04 04:50 1.6812 -0.0006 19.04 03:50 1.7525 +0.0022 19.04 02:50 1.7579 +0.0055 19.04 01:50 1.763 +0.0043 19.04 00:50 1.7375 +0.0003 18.04 23:50 1.7178 +0.0024 18.04 22:50 1.7194 -0.001 18.04 21:50 1.7084 -0.0131 18.04 20:50 1.7043 +0.0016 18.04 19:50 1.7103 -0.0057 18.04 18:50 1.7303 -0.0009 18.04 17:50 1.7022 +0.0032 18.04 16:50 1.6484 -0.0009 18.04 15:50 1.6397 +0.0035 18.04 14:50 1.6518 -0.0017 18.04 13:50 1.6307 +0.0181 18.04 12:50 1.6106 -0.0016 18.04 11:50 1.6135 +0.0003 18.04 10:50 1.5819 +0.0033 18.04 09:50 1.5857 +0.0001 18.04 08:50 1.6276 -0.0018 18.04 07:50 1.6232 +0.0029 18.04 06:50 1.6207 +0.0013 18.04 05:50 1.6095 -0.0004 18.04 04:50 1.6061 +0.0198 18.04 03:50 1.5727 +0.0062 18.04 02:50 1.5935 -0.0088 18.04 01:50 1.6143 -0.0029 18.04 00:50 1.6135 -0.0202 17.04 23:50 1.6058 +0.0073 17.04 22:50 1.6119 -0.0119 17.04 21:50 1.648 +0.0123 17.04 20:50 1.5649 +0.0003 17.04 19:50 1.536 +0.0026 17.04 18:50 1.5457 -0.0115 17.04 17:50 1.5738 -0.009 17.04 16:50 1.6039 +0.0093 17.04 15:50 1.5648 -0.0124 17.04 14:50 1.5916 -0.0036 17.04 13:50 1.6068 -0.0047 17.04 12:50 1.6268 -0.0064 17.04 11:50 1.623 -0.0037 17.04 10:50 1.6432 -0.0056 17.04 09:50 1.6512 -0.0125 17.04 08:50 1.6575 +0.0059 17.04 07:50 1.6667 -0.0047 17.04 06:50 1.6395 +0.0092 17.04 05:50 1.6232 +0.0172 17.04 04:50 1.6297 +0.0112 17.04 03:50 1.6364 -0.0104 17.04 02:50 1.6601 +0.001 17.04 01:50 1.6544 +0.0091 17.04 00:50 1.6465 +0.0027 16.04 23:50 1.6181 +0.0023 16.04 22:50 1.6067 +0.01 16.04 21:50 1.6147 -0.0182 16.04 20:50 1.6342 +0.0251 16.04 19:50 1.5829 +0.004 16.04 18:50 1.5687 -0.0101 16.04 17:50 1.6041 -0.0073 16.04 16:50 1.6015 -0.0112 16.04 15:50 1.6325 +0.0308 16.04 14:50 1.631 +0.0073 16.04 13:50 1.6261 -0.0013 16.04 12:50 1.6546 -0.0038 16.04 11:50 1.6633 +0.0037 16.04 10:50 1.6765 +0.0046 16.04 09:50 1.6474 -0.0141 16.04 08:50 1.6322 +0.0061 16.04 07:50 1.5736 +0.0105 16.04 06:50 1.5986 +0.0105 16.04 05:50 1.6273 -0.0176 16.04 04:50 1.6388 +0.0056 16.04 03:50 1.6017 -0.0046 16.04 02:50 1.6341 -0.0008 16.04 01:50 1.6352 +0.0203 16.04 00:50 1.6054 -0.0122 15.04 23:50 1.6024 +0.0012 15.04 22:50 1.6285 -0.0152 15.04 21:50 1.5989 +0.0094 15.04 20:50 1.6124 -0.0007 15.04 19:50 1.6633 +0.0145 15.04 18:50 1.6851 -0.0059 15.04 17:50 1.7099 -0.0197 15.04 16:50 1.7781 -0.0006 15.04 15:50 1.7897 -0.0026 15.04 14:50 1.789 +0.0049 15.04 13:50 1.8131 -0.0051 15.04 12:50 1.8003 -0.016 15.04 11:50 1.7991 +0.0048 15.04 10:50 1.7944 -0.014 15.04 09:50 1.8209 +0.0107 15.04 08:50 1.7155 +0.0024 15.04 07:50 1.6741 -0.0102 15.04 06:50 1.7011 -0.002 15.04 05:50 1.688 +0.0092 15.04 04:50 1.7055 -0.0097 15.04 03:50 1.7018 -0.0128 15.04 02:50 1.7457 +0.041 15.04 01:50 1.6988 +0.004 15.04 00:50 1.5923 -0.0077 14.04 23:50 1.608 -0.0045 14.04 22:50 1.6292 +0.0033 14.04 21:50 1.6588 -0.0137 14.04 20:50 1.6242 -0.0089 14.04 19:50 1.6486 -0.005 14.04 18:50 1.6179 -0.0191 14.04 17:50 1.6387 -0.0076 14.04 16:50 1.6223 +0.0002 14.04 15:50 1.645 +0.004 14.04 14:50 1.6012 -0.0099 14.04 13:50 1.6711 -0.0104 14.04 12:50 1.6662 -0.0088 14.04 11:50 1.6902 +0.0012 14.04 10:50 1.6968 -0.0086 14.04 09:50 1.6903 -0.0047 14.04 08:50 1.6638 +0.0076 14.04 07:50 1.6276 -0.0071 14.04 06:50 1.5612 +0.0222 14.04 05:50 1.5573 +0.0071 14.04 04:50 1.5637 -0.0197 14.04 03:50 1.5597 -0.0128 14.04 02:50 1.5994 +0.0016 14.04 01:50 1.5575 +0.0538 14.04 00:50 1.3909 -0.048 13.04 23:50 1.4668 -0.1258 13.04 22:50 1.6717 +0.0281 13.04 21:50 1.7111 +0.0217 13.04 20:50 1.6916 -0.0237 13.04 19:50 1.8337 -0.0188 13.04 18:50 1.8914 +0.0013 13.04 17:50 1.8792 +0.0029 13.04 16:50 1.8981 +0.0094 13.04 15:50 1.8968 -0.008 13.04 14:50 1.9069 +0.0072 13.04 13:50 1.8949 +0.0014 13.04 12:50 1.8766 -0.0039 13.04 11:50 1.8655 -0.0052 13.04 10:50 1.8761 -0.0003 13.04 09:50 1.9065 +0.0013 13.04 08:50 1.8632 -0.0058 13.04 07:50 1.863 -
* на графике представлен средесуточный курс gala в течение последних 30 дней.
мин: 1.3909макс: 2.7201за месяц:
Таблица изменений курса gala : показать1.7696 Дата Курс +/- 19.04.2024 1.7722 +0.1062 18.04.2024 1.666 +0.0562 17.04.2024 1.6098 -0.0183 16.04.2024 1.6281 -0.0768 15.04.2024 1.7049 +0.0679 14.04.2024 1.637 -0.1344 13.04.2024 1.7714 -0.3897 12.04.2024 2.1611 -0.1715 11.04.2024 2.3326 +0.0171 10.04.2024 2.3155 -0.1764 09.04.2024 2.4919 +0.0227 08.04.2024 2.4692 +0.1025 07.04.2024 2.3667 +0.1367 06.04.2024 2.23 +0.0561 05.04.2024 2.1739 -0.05 04.04.2024 2.2239 -0.0032 03.04.2024 2.2271 -0.0673 02.04.2024 2.2944 -0.2259 01.04.2024 2.5203 -0.1364 31.03.2024 2.6567 +0.0184 30.03.2024 2.6383 +0.0748 29.03.2024 2.5635 -0.0485 28.03.2024 2.612 -0.0086 27.03.2024 2.6206 -0.0995 26.03.2024 2.7201 +0.0506 25.03.2024 2.6695 +0.268 24.03.2024 2.4015 +0.0128 23.03.2024 2.3887 +0.2142 22.03.2024 2.1745 -0.0711 21.03.2024 2.2456 +0.0633 20.03.2024 2.1823 -
* на графике представлен средесуточный курс gala в течение последних 3 месяцев.
мин: 0.80447макс: 2.874за квартал:
Таблица изменений курса gala : показать1.7696 Дата Курс +/- 19.04.2024 1.7722 +0.1062 18.04.2024 1.666 +0.0562 17.04.2024 1.6098 -0.0183 16.04.2024 1.6281 -0.0768 15.04.2024 1.7049 +0.0679 14.04.2024 1.637 -0.1344 13.04.2024 1.7714 -0.3897 12.04.2024 2.1611 -0.1715 11.04.2024 2.3326 +0.0171 10.04.2024 2.3155 -0.1764 09.04.2024 2.4919 +0.0227 08.04.2024 2.4692 +0.1025 07.04.2024 2.3667 +0.1367 06.04.2024 2.23 +0.0561 05.04.2024 2.1739 -0.05 04.04.2024 2.2239 -0.0032 03.04.2024 2.2271 -0.0673 02.04.2024 2.2944 -0.2259 01.04.2024 2.5203 -0.1364 31.03.2024 2.6567 +0.0184 30.03.2024 2.6383 +0.0748 29.03.2024 2.5635 -0.0485 28.03.2024 2.612 -0.0086 27.03.2024 2.6206 -0.0995 26.03.2024 2.7201 +0.0506 25.03.2024 2.6695 +0.268 24.03.2024 2.4015 +0.0128 23.03.2024 2.3887 +0.2142 22.03.2024 2.1745 -0.0711 21.03.2024 2.2456 +0.0633 20.03.2024 2.1823 +0.0626 19.03.2024 2.1197 -0.2541 18.03.2024 2.3738 +0.0025 17.03.2024 2.3713 -0.1147 16.03.2024 2.486 +0.0071 15.03.2024 2.4789 -0.1984 14.03.2024 2.6773 -0.1349 13.03.2024 2.8122 +0.0796 12.03.2024 2.7326 -0.1414 11.03.2024 2.874 +0.1384 10.03.2024 2.7356 +0.7772 09.03.2024 1.9584 +0.2956 08.03.2024 1.6628 -0.0076 07.03.2024 1.6704 +0.0929 06.03.2024 1.5775 -0.0931 05.03.2024 1.6706 -0.1024 04.03.2024 1.773 +0.0634 03.03.2024 1.7096 +0.0155 02.03.2024 1.6941 +0.1672 01.03.2024 1.5269 +0.0341 29.02.2024 1.4928 +0.0207 28.02.2024 1.4721 +0.107 27.02.2024 1.3651 +0.1101 26.02.2024 1.255 +0.1083 25.02.2024 1.1467 +0.0017 24.02.2024 1.145 +0.0475 23.02.2024 1.0975 +0.0205 22.02.2024 1.077 +0.0238 21.02.2024 1.0532 -0.0138 20.02.2024 1.067 -0.0052 19.02.2024 1.0722 +0.0368 18.02.2024 1.0354 +0.0346 17.02.2024 1.0008 -0.024 16.02.2024 1.0248 +0.0136 15.02.2024 1.0112 +0.04059 14.02.2024 0.97061 +0.02843 13.02.2024 0.94218 +0.0337 12.02.2024 0.90848 -0.00111 11.02.2024 0.90959 +0.00138 10.02.2024 0.90821 +0.01878 09.02.2024 0.88943 +0.03456 08.02.2024 0.85487 +0.02317 07.02.2024 0.8317 +0.01194 06.02.2024 0.81976 +0.01006 05.02.2024 0.8097 +0.00523 04.02.2024 0.80447 -0.01593 03.02.2024 0.8204 -0.00307 02.02.2024 0.82347 +0.00905 01.02.2024 0.81442 -0.02144 31.01.2024 0.83586 -0.0402 30.01.2024 0.87606 +0.00038 29.01.2024 0.87568 -0.00046 28.01.2024 0.87614 +0.00744 27.01.2024 0.8687 +0.01419 26.01.2024 0.85451 +0.02447 25.01.2024 0.83004 -0.00392 24.01.2024 0.83396 +0.02335 23.01.2024 0.81061 -0.04744 22.01.2024 0.85805 -0.05695 21.01.2024 0.915 +0.02489 20.01.2024 0.89011