Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к украинской гривне

Обновлено: 02.02.2023 13:20:01Gala
Стоимость Gala (GALA) на текущий момент составляет 2.065 UAH, а общий объем торгов за 24 часа – 13 456 580 815 UAH. Рыночная капитализация составляет 14 407 718 337 UAH. За последние 24 часа курс Gala относительно украинской гривны вырос на +6.13%. Изменение за неделю составило +13.79%.

=
Калькулятор GALA - UAH / Обратный расчет: курс украинской гривны к Gala
Покупать GALA?Продавать GALA?
67%33%

Графики

Динамика изменения курса gala относительно украинской гривны, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8665
    макс: 2.1547
    за сутки:
    2.065  

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    02.02 13:202.065-0.0026
    02.02 13:102.0676-0.0038
    02.02 13:002.0714+0.0017
    02.02 12:502.0697+0.0049
    02.02 12:402.0648+0.006
    02.02 12:302.0588-0.0036
    02.02 12:202.0624-0.0051
    02.02 12:102.0675-0.0054
    02.02 12:032.0729-0.0001
    02.02 12:002.073-0.013
    02.02 11:502.086-0.0009
    02.02 11:402.0869-0.001
    02.02 11:302.0879+0.0143
    02.02 11:202.0736+0.0035
    02.02 11:102.0701+0.0067
    02.02 11:002.0634-0.0033
    02.02 10:502.0667-0.0048
    02.02 10:402.0715-0.0064
    02.02 10:302.0779+0.0005
    02.02 10:202.0774-0.0008
    02.02 10:102.0782+0.0073
    02.02 10:032.0709+0.0004
    02.02 10:002.0705+0.0015
    02.02 09:502.069+0.002
    02.02 09:402.067+0.0021
    02.02 09:302.0649-0.0101
    02.02 09:202.075-0.011
    02.02 09:102.086-0.0049
    02.02 09:002.0909-0.0021
    02.02 08:502.093-0.0055
    02.02 08:402.0985+0.0082
    02.02 08:302.0903-0.0063
    02.02 08:202.0966+0.0071
    02.02 08:102.0895-0.0021
    02.02 08:032.0916-
    02.02 08:002.0916-0.0022
    02.02 07:502.0938+0.0057
    02.02 07:402.0881-0.0019
    02.02 07:302.09-0.0026
    02.02 07:202.0926-0.0048
    02.02 07:102.0974+0.0018
    02.02 07:002.0956-0.0104
    02.02 06:502.106+0.0111
    02.02 06:402.0949+0.0085
    02.02 06:302.0864-0.0068
    02.02 06:202.0932-0.0006
    02.02 06:102.0938-0.0012
    02.02 06:032.095-0.0038
    02.02 06:002.0988+0.0049
    02.02 05:502.0939+0.0016
    02.02 05:402.0923-0.0025
    02.02 05:302.0948-0.0029
    02.02 05:202.0977-0.0046
    02.02 05:102.1023-0.0041
    02.02 05:002.1064-0.0006
    02.02 04:502.107-0.0057
    02.02 04:402.1127-0.0181
    02.02 04:302.1308+0.0129
    02.02 04:202.1179-0.0029
    02.02 04:102.1208-0.0158
    02.02 04:032.1366-0.0018
    02.02 04:002.1384-0.0005
    02.02 03:502.1389+0.0244
    02.02 03:402.1145+0.0119
    02.02 03:302.1026+0.0103
    02.02 03:202.0923-0.0094
    02.02 03:102.1017-0.0011
    02.02 03:002.1028-0.0042
    02.02 02:502.107-0.0083
    02.02 02:402.1153-0.0031
    02.02 02:302.1184+0.001
    02.02 02:202.1174-0.0102
    02.02 02:102.1276+0.0054
    02.02 02:032.1222-0.0007
    02.02 02:002.1229-0.005
    02.02 01:502.1279-0.0113
    02.02 01:402.1392-0.0154
    02.02 01:302.1546+0.0022
    02.02 01:202.1524+0.0112
    02.02 01:102.1412+0.0153
    02.02 01:002.1259-0.0137
    02.02 00:502.1396-0.0151
    02.02 00:402.1547+0.0197
    02.02 00:302.135+0.0379
    02.02 00:202.0971+0.0344
    02.02 00:102.0627+0.0331
    02.02 00:032.0296+0.0027
    02.02 00:002.0269-0.0118
    01.02 23:502.0387-0.0114
    01.02 23:402.0501+0.0175
    01.02 23:302.0326+0.008
    01.02 23:202.0246-0.0126
    01.02 23:102.0372+0.0158
    01.02 23:002.0214+0.0353
    01.02 22:501.9861+0.0607
    01.02 22:401.9254-0.0002
    01.02 22:301.9256-0.0059
    01.02 22:201.9315+0.0175
    01.02 22:101.914+0.0122
    01.02 22:031.9018+0.0003
    01.02 22:001.9015+0.0101
    01.02 21:501.8914+0.001
    01.02 21:401.8904+0.0152
    01.02 21:301.8752+0.0087
    01.02 21:201.8665-0.013
    01.02 21:101.8795+0.0047
    01.02 21:001.8748-0.0029
    01.02 20:501.8777-0.0094
    01.02 20:401.8871-0.0038
    01.02 20:301.8909+0.0096
    01.02 20:201.8813+0.0001
    01.02 20:101.8812-0.0027
    01.02 20:031.8839+0.0017
    01.02 20:001.8822-0.013
    01.02 19:501.8952-0.0085
    01.02 19:401.9037-0.0027
    01.02 19:301.9064+0.0017
    01.02 19:201.9047+0.0068
    01.02 19:101.8979+0.0049
    01.02 19:001.893-0.0251
    01.02 18:501.9181-0.0179
    01.02 18:401.936+0.0039
    01.02 18:301.9321-0.0098
    01.02 18:201.9419+0.0022
    01.02 18:101.9397-0.01
    01.02 18:031.9497-0.0013
    01.02 18:001.951+0.0014
    01.02 17:501.9496+0.0046
    01.02 17:401.945-0.0154
    01.02 17:301.9604+0.0047
    01.02 17:201.9557+0.0051
    01.02 17:101.9506-0.0058
    01.02 17:001.9564+0.0015
    01.02 16:501.9549-0.0063
    01.02 16:401.9612-0.002
    01.02 16:301.9632+0.007
    01.02 16:201.9562+0.0084
    01.02 16:101.9478-0.0081
    01.02 16:031.9559-0.0012
    01.02 16:001.9571-0.006
    01.02 15:501.9631-0.0023
    01.02 15:401.9654+0.002
    01.02 15:301.9634-0.0017
    01.02 15:201.9651+0.0057
    01.02 15:101.9594+0.0018
    01.02 15:001.9576-0.0043
    01.02 14:501.9619-0.0013
    01.02 14:401.9632+0.0016
    01.02 14:301.9616+0.0103
    01.02 14:201.9513+0.0032
    01.02 14:101.9481+0.0027
    01.02 14:031.9454-0.0004
    01.02 14:001.9458
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7613
    макс: 2.2837
    за неделю:
    2.065  

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    02.02 13:202.065+0.0017
    02.02 12:502.0697-0.013
    02.02 11:502.086-0.0033
    02.02 10:502.0667+0.0015
    02.02 09:502.069-0.0021
    02.02 08:502.093-0.0022
    02.02 07:502.0938-0.0104
    02.02 06:502.106+0.0049
    02.02 05:502.0939-0.0006
    02.02 04:502.107-0.0005
    02.02 03:502.1389-0.0042
    02.02 02:502.107-0.005
    02.02 01:502.1279-0.0137
    02.02 00:502.1396-0.0118
    01.02 23:502.0387+0.0353
    01.02 22:501.9861+0.0101
    01.02 21:501.8914-0.0029
    01.02 20:501.8777-0.013
    01.02 19:501.8952-0.0251
    01.02 18:501.9181+0.0014
    01.02 17:501.9496+0.0015
    01.02 16:501.9549-0.006
    01.02 15:501.9631-0.0043
    01.02 14:501.9619+0.015
    01.02 13:501.9308+0.0035
    01.02 12:501.9318-0.0153
    01.02 11:501.9515-0.0031
    01.02 10:501.9741-0.0095
    01.02 09:501.9724-0.0036
    01.02 08:501.9983-0.0045
    01.02 07:502.0051+0.0004
    01.02 06:501.9991-0.0006
    01.02 05:502.0034-0.0114
    01.02 04:502.0211-0.0171
    01.02 03:502.0306+0.0035
    01.02 02:502.0026+0.0243
    01.02 01:501.9774+0.0096
    01.02 00:501.9782+0.0037
    31.01 23:502.0107-0.006
    31.01 22:502.0355+0.0076
    31.01 21:502.0233-0.0044
    31.01 20:502.0247-0.0092
    31.01 19:502.0346+0.0004
    31.01 18:502.0261+0.0128
    31.01 17:502.0152+0.0157
    31.01 16:501.9804+0.0082
    31.01 15:501.9498+0.0048
    31.01 14:501.9551-0.0035
    31.01 13:501.9502-0.0005
    31.01 12:501.9528-0.0135
    31.01 11:501.9677+0.0134
    31.01 10:501.9753+0.0047
    31.01 09:501.9573-0.0131
    31.01 08:501.9588+0.0028
    31.01 07:501.9591-0.0014
    31.01 06:501.9551-0.0025
    31.01 05:501.9733-0.0014
    31.01 04:501.9769+0.0129
    31.01 03:501.9522+0.0067
    31.01 02:501.96+0.0012
    31.01 01:501.9581+0.0017
    31.01 00:501.9593+0.0033
    30.01 23:501.9468+0.0058
    30.01 22:501.9297+0.0009
    30.01 21:502.0307-0.0071
    30.01 20:502.0538-0.0012
    30.01 19:502.0434+0.0037
    30.01 18:502.0377+0.0183
    30.01 17:502.0541-0.0046
    30.01 16:502.0458+0.0082
    30.01 15:502.0413-0.008
    30.01 14:502.0491-0.0034
    30.01 13:502.0569-0.0209
    30.01 12:502.0485-0.0129
    30.01 11:502.1482+0.003
    30.01 10:502.1437-0.0089
    30.01 09:502.1799+0.0169
    30.01 08:502.1723-0.0092
    30.01 07:502.1824+0.0075
    30.01 06:502.152-0.006
    30.01 05:502.1465+0.0075
    30.01 04:502.1449+0.0157
    30.01 03:502.1747-0.0034
    30.01 02:502.196+0.0011
    30.01 01:502.1701-0.0113
    30.01 00:502.1937-0.0102
    29.01 23:502.2061-0.0048
    29.01 22:502.2075-0.0047
    29.01 21:502.1873-0.0021
    29.01 20:502.1826-0.0047
    29.01 19:502.1901-0.0067
    29.01 18:502.1945+0.0091
    29.01 17:502.176-0.0149
    29.01 16:502.1881+0.0145
    29.01 15:502.1471+0.0006
    29.01 14:502.1421+0.0116
    29.01 13:502.1649-0.0032
    29.01 12:502.1433+0.001
    29.01 11:502.116+0.0067
    29.01 10:502.1388-0.0013
    29.01 09:502.1376-0.005
    29.01 08:502.1388-0.0036
    29.01 07:502.1581-0.0085
    29.01 06:502.1849+0.0081
    29.01 05:502.1096-0.0046
    29.01 04:502.0923+0.0152
    29.01 03:502.0738-0.0053
    29.01 02:502.111+0.0097
    29.01 01:502.1279+0.0118
    29.01 00:502.0844-0.0149
    28.01 23:502.1168+0.0026
    28.01 22:502.1368+0.0108
    28.01 21:502.1257+0.0114
    28.01 20:502.1091+0.0004
    28.01 19:502.077-0.0032
    28.01 18:502.1082-0.0091
    28.01 17:502.0991+0.0169
    28.01 16:502.0184-0.0008
    28.01 15:502.0448-0.0112
    28.01 14:502.1133-0.0079
    28.01 13:502.1384-0.01
    28.01 12:502.1441-0.0017
    28.01 11:502.1408-0.0161
    28.01 10:502.1921+0.0058
    28.01 09:502.273-0.0215
    28.01 08:502.2627-0.0127
    28.01 07:502.253+0.0047
    28.01 06:502.2837-0.0568
    28.01 05:502.2266+0.0158
    28.01 04:502.1496+0.0145
    28.01 03:502.0258+0.0004
    28.01 02:501.9569+0.0055
    28.01 01:501.9386+0.0069
    28.01 00:501.9789-0.0209
    27.01 23:501.908+0.0068
    27.01 22:501.8788-0.0022
    27.01 21:501.8672+0.0098
    27.01 20:501.8633+0.0054
    27.01 19:501.8762-0.0103
    27.01 18:501.8201+0.0183
    27.01 17:501.7816+0.0033
    27.01 16:501.7799+0.0037
    27.01 15:501.7686-0.0046
    27.01 14:501.7824-0.0125
    27.01 13:501.7862-0.0015
    27.01 12:501.7725-0.0156
    27.01 11:501.7924+0.0076
    27.01 10:501.791-0.0022
    27.01 09:501.7923+0.0063
    27.01 08:501.7893-0.0035
    27.01 07:501.7837-0.003
    27.01 06:501.7815-0.002
    27.01 05:501.7784-0.0024
    27.01 04:501.7613-0.0143
    27.01 03:501.7941+0.0025
    27.01 02:501.8007-0.0065
    27.01 01:501.8091+0.0018
    27.01 00:501.8054+0.0034
    26.01 23:501.8057-0.0064
    26.01 22:501.8102-0.0049
    26.01 21:501.8092-0.0004
    26.01 20:501.8073-0.0035
    26.01 19:501.8093-0.0244
    26.01 18:501.83-0.0112
    26.01 17:501.842+0.0173
    26.01 16:501.834+0.0079
    26.01 15:501.8319+0.0014
    26.01 14:501.8197-0.0041
    26.01 13:501.8148
  • * на графике представлен средесуточный курс gala в течение последних 30 дней.
    мин: 0.64165
    макс: 2.2837
    за месяц:
    2.065  
    Таблица изменений курса gala : показать
    ДатаКурс+/-
    01.02.20231.9869-0.0026
    31.01.20231.9895-0.0717
    30.01.20232.0612-0.1005
    29.01.20232.1617+0.0218
    28.01.20232.1399+0.3069
    27.01.20231.833+0.0044
    26.01.20231.8286+0.0564
    25.01.20231.7722-0.1346
    23.01.20231.9068+0.102
    22.01.20231.8048-0.0127
    21.01.20231.8175+0.1083
    20.01.20231.7092+0.0425
    19.01.20231.6667-0.1134
    18.01.20231.7801-0.0925
    17.01.20231.8726+0.1177
    16.01.20231.7549-0.0063
    15.01.20231.7612-0.0639
    14.01.20231.8251+0.213
    13.01.20231.6121+0.1071
    12.01.20231.505+0.0832
    11.01.20231.4218-0.146
    10.01.20231.5678+0.1044
    09.01.20231.4634+0.47368
    08.01.20230.98972+0.10725
    07.01.20230.88247+0.1538
    06.01.20230.72867+0.06196
    05.01.20230.66671+0.00485
    04.01.20230.66186+0.01584
    03.01.20230.64602+0.00437
    02.01.20230.64165
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев.
    мин: 0.59211
    макс: 2.2837
    за квартал:
    2.065  
    Таблица изменений курса gala : показать
    ДатаКурс+/-
    01.02.20231.9869-0.0026
    31.01.20231.9895-0.0717
    30.01.20232.0612-0.1005
    29.01.20232.1617+0.0218
    28.01.20232.1399+0.3069
    27.01.20231.833+0.0044
    26.01.20231.8286+0.0564
    25.01.20231.7722-0.1346
    23.01.20231.9068+0.102
    22.01.20231.8048-0.0127
    21.01.20231.8175+0.1083
    20.01.20231.7092+0.0425
    19.01.20231.6667-0.1134
    18.01.20231.7801-0.0925
    17.01.20231.8726+0.1177
    16.01.20231.7549-0.0063
    15.01.20231.7612-0.0639
    14.01.20231.8251+0.213
    13.01.20231.6121+0.1071
    12.01.20231.505+0.0832
    11.01.20231.4218-0.146
    10.01.20231.5678+0.1044
    09.01.20231.4634+0.47368
    08.01.20230.98972+0.10725
    07.01.20230.88247+0.1538
    06.01.20230.72867+0.06196
    05.01.20230.66671+0.00485
    04.01.20230.66186+0.01584
    03.01.20230.64602+0.00437
    02.01.20230.64165+0.02675
    01.01.20230.6149+0.00641
    31.12.20220.60849+0.01638
    30.12.20220.59211-0.01602
    29.12.20220.60813-0.01763
    28.12.20220.62576-0.04226
    27.12.20220.66802-0.01247
    26.12.20220.68049-0.00317
    25.12.20220.68366-0.00874
    24.12.20220.6924-0.00725
    23.12.20220.69965+0.00307
    22.12.20220.69658-0.00149
    21.12.20220.69807-0.02004
    20.12.20220.71811-0.00944
    19.12.20220.72755-0.0278
    18.12.20220.75535-0.00237
    17.12.20220.75772-0.085
    16.12.20220.84272-0.0487
    15.12.20220.89142-0.03304
    14.12.20220.92446+0.00541
    13.12.20220.91905+0.00229
    12.12.20220.91676-0.02436
    11.12.20220.94112-0.00066
    10.12.20220.94178-0.01638
    09.12.20220.95816+0.00561
    08.12.20220.95255-0.00312
    07.12.20220.95567-0.03362
    06.12.20220.98929+0.0422
    05.12.20220.94709+0.02901
    04.12.20220.91808-0.00766
    03.12.20220.92574+0.00137
    02.12.20220.92437-0.01333
    01.12.20220.9377-0.03159
    30.11.20220.96929+0.01602
    29.11.20220.95327+0.04816
    28.11.20220.90511-0.04303
    27.11.20220.94814+0.00832
    26.11.20220.93982+0.0187
    25.11.20220.92112-0.02181
    24.11.20220.94293-0.0067
    23.11.20220.94963+0.03166
    22.11.20220.91797-0.00831
    21.11.20220.92628-0.07299
    20.11.20220.99927-0.01163
    19.11.20221.0109-0.0073
    18.11.20221.0182-0.0026
    17.11.20221.0208-0.0354
    16.11.20221.0562-0.0284
    15.11.20221.0846+0.0091
    14.11.20221.0755-0.0283
    13.11.20221.1038-0.0034
    12.11.20221.1072-0.0555
    11.11.20221.1627+0.052
    10.11.20221.1107+0.0272
    09.11.20221.0835-0.1681
    08.11.20221.2516-0.091
    07.11.20221.3426-0.0679
    06.11.20221.4105-0.0544
    05.11.20221.4649+0.1403
    04.11.20221.3246-0.089
    03.11.20221.4136

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот