Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 95548.23
- Эфириум 3624.84
- Рипл 2.5535
- Tether 1.0001
- Solana 226.7
- Binance Coin 651.19
- Cardano 1.2846
- USD Coin 0.99998
- Avalanche 50.7817
- TRON 0.22809
- SHIBA INU 2.953E-5
- Tokamak Network 6.6265
- Stellar Lumens 0.53059
- ChainLink 25.1692
- Polkadot 9.8988
- Hedera Hashgraph 0.34908
- Bitcoin Cash 533.58
- Salmonation 3.4613
- Лайткоин 128.99
- NEAR Protocol 7.2624
Курс Gala к украинской гривне
Обновлено: 03.12.2024 10:20:01
Стоимость Gala (GALA) на текущий момент составляет 2.1807 UAH, а общий объем торгов за 24 часа – 30 901 958 175 UAH.
Рыночная капитализация составляет 79 202 869 441 UAH. За последние 24 часа курс Gala относительно украинской гривны вырос на +15.91%. Изменение за неделю составило +46.14%.
| = | ||
| Калькулятор GALA - UAH / Обратный расчет: курс украинской гривны к Gala | ||
| 67% | 33% |
Графики
Динамика изменения курса gala относительно украинской гривны, за 1 GALA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7159макс: 2.2389за сутки:
2.1807 Таблица изменений курса gala : показать
Дата Курс +/- 03.12 10:20 2.1807 +0.0163 03.12 10:10 2.1644 +0.0135 03.12 10:03 2.1509 +0.0044 03.12 10:00 2.1465 -0.0463 03.12 09:50 2.1928 +0.0056 03.12 09:40 2.1872 -0.0517 03.12 09:30 2.2389 +0.0714 03.12 09:20 2.1675 +0.0602 03.12 09:10 2.1073 +0.0154 03.12 09:00 2.0919 +0.0277 03.12 08:50 2.0642 -0.0065 03.12 08:40 2.0707 +0.0059 03.12 08:30 2.0648 +0.0157 03.12 08:20 2.0491 -0.0049 03.12 08:10 2.054 +0.0071 03.12 08:03 2.0469 +0.0001 03.12 08:00 2.0468 -0.0066 03.12 07:50 2.0534 -0.017 03.12 07:40 2.0704 +0.0062 03.12 07:30 2.0642 -0.0042 03.12 07:20 2.0684 +0.0266 03.12 07:10 2.0418 -0.0129 03.12 07:00 2.0547 -0.0052 03.12 06:50 2.0599 -0.01 03.12 06:40 2.0699 -0.0058 03.12 06:30 2.0757 -0.0012 03.12 06:20 2.0769 -0.0054 03.12 06:10 2.0823 +0.0085 03.12 06:03 2.0738 +0.0018 03.12 06:00 2.072 +0.0187 03.12 05:50 2.0533 +0.0242 03.12 05:40 2.0291 +0.0281 03.12 05:30 2.001 -0.0051 03.12 05:20 2.0061 +0.0183 03.12 05:10 1.9878 +0.0028 03.12 05:00 1.985 -0.0312 03.12 04:50 2.0162 +0.0079 03.12 04:40 2.0083 +0.0345 03.12 04:30 1.9738 -0.0154 03.12 04:20 1.9892 -0.0116 03.12 04:10 2.0008 +0.0032 03.12 04:03 1.9976 -0.0069 03.12 04:00 2.0045 +0.0151 03.12 03:50 1.9894 -0.0174 03.12 03:40 2.0068 +0.0079 03.12 03:30 1.9989 +0.0531 03.12 03:20 1.9458 +0.013 03.12 03:10 1.9328 -0.0093 03.12 03:00 1.9421 +0.012 03.12 02:50 1.9301 +0.0138 03.12 02:40 1.9163 +0.0241 03.12 02:30 1.8922 -0.004 03.12 02:20 1.8962 +0.0026 03.12 02:10 1.8936 +0.0122 03.12 02:03 1.8814 -0.0013 03.12 02:00 1.8827 -0.0026 03.12 01:50 1.8853 +0.0185 03.12 01:40 1.8668 -0.0125 03.12 01:30 1.8793 -0.0001 03.12 01:20 1.8794 -0.0033 03.12 01:10 1.8827 -0.0098 03.12 01:00 1.8925 +0.0041 03.12 00:50 1.8884 +0.0085 03.12 00:40 1.8799 +0.0126 03.12 00:30 1.8673 -0.012 03.12 00:20 1.8793 +0.025 03.12 00:10 1.8543 -0.0074 03.12 00:03 1.8617 +0.0099 03.12 00:00 1.8518 +0.0018 02.12 23:50 1.85 -0.0195 02.12 23:40 1.8695 +0.0092 02.12 23:30 1.8603 +0.002 02.12 23:20 1.8583 +0.0491 02.12 23:10 1.8092 +0.0043 02.12 23:00 1.8049 +0.0121 02.12 22:50 1.7928 +0.0031 02.12 22:40 1.7897 +0.0113 02.12 22:30 1.7784 +0.0069 02.12 22:20 1.7715 -0.0164 02.12 22:10 1.7879 -0.0104 02.12 22:03 1.7983 +0.0038 02.12 22:00 1.7945 +0.0063 02.12 21:50 1.7882 +0.0137 02.12 21:40 1.7745 +0.0057 02.12 21:30 1.7688 +0.005 02.12 21:20 1.7638 +0.0153 02.12 21:10 1.7485 +0.0233 02.12 21:00 1.7252 -0.007 02.12 20:50 1.7322 -0.0146 02.12 20:40 1.7468 +0.0022 02.12 20:30 1.7446 -0.0206 02.12 20:20 1.7652 -0.0055 02.12 20:10 1.7707 -0.0024 02.12 20:03 1.7731 -0.002 02.12 20:00 1.7751 -0.0027 02.12 19:50 1.7778 -0.0086 02.12 19:40 1.7864 +0.0015 02.12 19:30 1.7849 -0.0169 02.12 19:20 1.8018 -0.0088 02.12 19:10 1.8106 -0.0046 02.12 19:00 1.8152 -0.0109 02.12 18:50 1.8261 +0.0234 02.12 18:40 1.8027 +0.0014 02.12 18:30 1.8013 +0.0151 02.12 18:20 1.7862 +0.0007 02.12 18:10 1.7855 -0.0033 02.12 18:03 1.7888 +0.0077 02.12 18:00 1.7811 -0.0254 02.12 17:50 1.8065 +0.0057 02.12 17:40 1.8008 +0.0185 02.12 17:30 1.7823 +0.001 02.12 17:20 1.7813 -0.0238 02.12 17:10 1.8051 -0.0051 02.12 17:00 1.8102 +0.0156 02.12 16:50 1.7946 +0.0014 02.12 16:40 1.7932 -0.0024 02.12 16:30 1.7956 +0.0268 02.12 16:20 1.7688 +0.0273 02.12 16:10 1.7415 +0.0043 02.12 16:03 1.7372 +0.0003 02.12 16:00 1.7369 -0.0104 02.12 15:50 1.7473 -0.0209 02.12 15:40 1.7682 +0.0022 02.12 15:30 1.766 +0.0185 02.12 15:20 1.7475 +0.0171 02.12 15:10 1.7304 +0.0005 02.12 15:00 1.7299 -0.0041 02.12 14:50 1.734 -0.0075 02.12 14:40 1.7415 -0.0078 02.12 14:30 1.7493 +0.0151 02.12 14:20 1.7342 +0.0068 02.12 14:10 1.7274 +0.0115 02.12 14:03 1.7159 -0.0039 02.12 14:00 1.7198 -0.009 02.12 13:50 1.7288 -0.0089 02.12 13:40 1.7377 -0.0139 02.12 13:30 1.7516 +0.0022 02.12 13:20 1.7494 -0.0102 02.12 13:10 1.7596 -0.026 02.12 13:00 1.7856 +0.0199 02.12 12:50 1.7657 -0.0221 02.12 12:40 1.7878 -0.0068 02.12 12:30 1.7946 -0.0106 02.12 12:20 1.8052 +0.0187 02.12 12:10 1.7865 +0.007 02.12 12:03 1.7795 -0.0022 02.12 12:00 1.7817 -0.0001 02.12 11:50 1.7818 -0.0494 02.12 11:40 1.8312 -0.0062 02.12 11:30 1.8374 -0.04 02.12 11:20 1.8774 -0.0027 02.12 11:10 1.8801 -0.0013 02.12 11:00 1.8814 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3763макс: 2.2389за неделю:
2.1807 Таблица изменений курса gala : показать
Дата Курс +/- 03.12 10:20 2.1807 -0.0463 03.12 09:50 2.1928 +0.0277 03.12 08:50 2.0642 -0.0066 03.12 07:50 2.0534 -0.0052 03.12 06:50 2.0599 +0.0187 03.12 05:50 2.0533 -0.0312 03.12 04:50 2.0162 +0.0151 03.12 03:50 1.9894 +0.012 03.12 02:50 1.9301 -0.0026 03.12 01:50 1.8853 +0.0041 03.12 00:50 1.8884 +0.0018 02.12 23:50 1.85 +0.0121 02.12 22:50 1.7928 +0.0063 02.12 21:50 1.7882 -0.007 02.12 20:50 1.7322 -0.0027 02.12 19:50 1.7778 -0.0109 02.12 18:50 1.8261 -0.0254 02.12 17:50 1.8065 +0.0156 02.12 16:50 1.7946 -0.0104 02.12 15:50 1.7473 -0.0041 02.12 14:50 1.734 -0.009 02.12 13:50 1.7288 +0.0199 02.12 12:50 1.7657 -0.0001 02.12 11:50 1.7818 -0.0099 02.12 10:50 1.8913 +0.0123 02.12 09:50 1.9256 +0.0166 02.12 08:50 1.8751 +0.0146 02.12 07:50 1.8644 -0.0455 02.12 06:50 1.8744 -0.0156 02.12 05:50 1.9061 +0.0145 02.12 04:50 1.8532 +0.0022 02.12 03:50 1.8205 -0.0014 02.12 02:50 1.8318 +0.002 02.12 01:50 1.8199 -0.0087 02.12 00:50 1.8333 +0.0131 01.12 23:50 1.7717 +0.0007 01.12 22:50 1.7967 +0.0022 01.12 21:50 1.8038 +0.0022 01.12 20:50 1.8002 -0.0087 01.12 19:50 1.8251 -0.0053 01.12 18:50 1.846 +0.0066 01.12 17:50 1.8452 -0.0088 01.12 16:50 1.8231 -0.0024 01.12 15:50 1.8325 -0.0075 01.12 14:50 1.8425 +0.0014 01.12 13:50 1.8081 -0.0007 01.12 12:50 1.8246 -0.0099 01.12 11:50 1.856 -0.0061 01.12 10:50 1.8691 -0.006 01.12 09:50 1.832 -0.0058 01.12 08:50 1.8099 -0.0019 01.12 07:50 1.8092 -0.0046 01.12 06:50 1.819 -0.0073 01.12 05:50 1.7904 -0.0145 01.12 04:50 1.8326 -0.0094 01.12 03:50 1.8327 +0.0103 01.12 02:50 1.8521 -0.0191 01.12 01:50 1.8638 +0.0033 01.12 00:50 1.8675 +0.0275 30.11 23:50 1.8729 +0.0035 30.11 22:50 1.8511 +0.0213 30.11 21:50 1.8138 +0.0076 30.11 20:50 1.7693 -0.0043 30.11 19:50 1.7626 +0.0019 30.11 18:50 1.768 -0.0192 30.11 17:50 1.7606 -0.0057 30.11 16:50 1.722 -0.0115 30.11 15:50 1.7059 -0.0098 30.11 14:50 1.6866 -0.0152 30.11 13:50 1.683 -0.003 30.11 12:50 1.7253 +0.0047 30.11 11:50 1.6854 +0.0114 30.11 10:50 1.6666 -0.0101 30.11 09:50 1.6541 +0.0031 30.11 08:50 1.648 - 30.11 07:50 1.6358 +0.0006 30.11 06:50 1.6345 +0.0032 30.11 05:50 1.6144 +0.0007 30.11 04:50 1.6249 -0.0002 30.11 03:50 1.634 -0.0047 30.11 02:50 1.6638 -0.0054 30.11 01:50 1.6889 +0.0073 30.11 00:50 1.6536 -0.0075 29.11 23:50 1.6437 +0.006 29.11 22:50 1.6236 -0.0087 29.11 21:50 1.6304 -0.0027 29.11 20:50 1.6412 +0.0024 29.11 19:50 1.6364 +0.0133 29.11 18:50 1.646 -0.0045 29.11 17:50 1.6407 +0.0053 29.11 16:50 1.6477 +0.0005 29.11 15:50 1.6128 -0.0015 29.11 14:50 1.6244 +0.0036 29.11 13:50 1.6263 -0.0012 29.11 12:50 1.6224 +0.0006 29.11 11:50 1.6261 -0.0048 29.11 10:50 1.6083 -0.0036 29.11 09:50 1.6133 -0.0002 29.11 08:50 1.6067 +0.0002 29.11 07:50 1.6055 -0.0185 29.11 06:50 1.6282 -0.0031 29.11 05:50 1.6282 +0.0209 29.11 04:50 1.6204 -0.0176 29.11 03:50 1.6493 +0.0087 29.11 02:50 1.647 -0.0062 29.11 01:50 1.6445 +0.0196 29.11 00:50 1.6181 +0.0043 28.11 23:50 1.5941 -0.0093 28.11 22:50 1.6306 +0.0139 28.11 21:50 1.5785 -0.004 28.11 20:50 1.5513 -0.0071 28.11 19:50 1.5224 -0.0058 28.11 18:50 1.5089 +0.0028 28.11 17:50 1.5407 +0.001 28.11 16:50 1.5142 +0.0094 28.11 15:50 1.4958 +0.0014 28.11 14:50 1.5188 -0.0137 28.11 13:50 1.5178 -0.0086 28.11 12:50 1.5201 +0.0136 28.11 11:50 1.5224 -0.0115 28.11 10:50 1.5169 - 28.11 09:50 1.5239 +0.0038 28.11 08:50 1.5287 +0.0032 28.11 07:50 1.5289 +0.0003 28.11 06:50 1.5127 -0.0177 28.11 05:50 1.5372 +0.009 28.11 04:50 1.554 -0.0017 28.11 03:50 1.5529 +0.0005 28.11 02:50 1.5467 -0.0058 28.11 01:50 1.5621 -0.0114 28.11 00:50 1.5681 -0.0043 27.11 23:50 1.5841 +0.0016 27.11 22:50 1.5539 -0.0042 27.11 21:50 1.5593 +0.003 27.11 20:50 1.5752 -0.0197 27.11 19:50 1.5691 -0.0018 27.11 18:50 1.5449 -0.0027 27.11 17:50 1.5305 +0.0064 27.11 16:50 1.5158 +0.0081 27.11 15:50 1.4938 +0.0004 27.11 14:50 1.5072 +0.0076 27.11 12:50 1.5094 -0.0118 27.11 11:50 1.5523 +0.0158 27.11 10:50 1.5355 -0.004 27.11 09:50 1.5211 -0.0132 27.11 08:50 1.5036 -0.0143 27.11 07:50 1.5019 -0.001 27.11 06:50 1.4998 +0.0007 27.11 05:50 1.521 -0.0088 27.11 04:50 1.5336 -0.0042 27.11 03:50 1.4918 +0.0067 27.11 02:50 1.5135 -0.0088 27.11 01:50 1.5257 -0.0011 27.11 00:50 1.513 +0.0071 26.11 23:50 1.5424 +0.002 26.11 22:50 1.5099 +0.0148 26.11 21:50 1.4809 - 26.11 20:50 1.5118 -0.0107 26.11 19:50 1.4803 -0.0067 26.11 18:50 1.4423 -0.0046 26.11 17:50 1.4591 +0.0045 26.11 16:50 1.4289 +0.0017 26.11 15:50 1.3854 +0.0158 26.11 14:50 1.3763 -0.0077 26.11 13:50 1.4107 +0.0106 26.11 12:50 1.4425 +0.0018 26.11 11:50 1.4407 -0.0038 26.11 10:50 1.4922 -
* на графике представлен средесуточный курс gala в течение последних 30 дней.
мин: 0.73787макс: 2.2389за месяц:
Таблица изменений курса gala : показать2.1807 Дата Курс +/- 02.12.2024 1.8318 +0.012 01.12.2024 1.8198 +0.0842 30.11.2024 1.7356 +0.1057 29.11.2024 1.6299 +0.077 28.11.2024 1.5529 +0.0215 27.11.2024 1.5314 +0.0442 26.11.2024 1.4872 -0.0888 25.11.2024 1.576 +0.0222 24.11.2024 1.5538 +0.206 23.11.2024 1.3478 +0.1533 22.11.2024 1.1945 +0.0186 21.11.2024 1.1759 -0.0063 20.11.2024 1.1822 -0.0594 19.11.2024 1.2416 +0.0026 18.11.2024 1.239 +0.0458 17.11.2024 1.1932 +0.0304 16.11.2024 1.1628 +0.1138 15.11.2024 1.049 -0.0376 14.11.2024 1.0866 -0.0036 13.11.2024 1.0902 -0.055 12.11.2024 1.1452 +0.0666 11.11.2024 1.0786 +0.051 10.11.2024 1.0276 +0.08985 09.11.2024 0.93775 +0.04503 08.11.2024 0.89272 +0.00129 07.11.2024 0.89143 +0.04147 06.11.2024 0.84996 +0.08508 05.11.2024 0.76488 +0.02701 04.11.2024 0.73787 -0.00819 03.11.2024 0.74606 -0.04259 02.11.2024 0.78865 -
* на графике представлен средесуточный курс gala в течение последних 3 месяцев.
мин: 0.7181макс: 2.2389за квартал:
Таблица изменений курса gala : показать2.1807 Дата Курс +/- 02.12.2024 1.8318 +0.012 01.12.2024 1.8198 +0.0842 30.11.2024 1.7356 +0.1057 29.11.2024 1.6299 +0.077 28.11.2024 1.5529 +0.0215 27.11.2024 1.5314 +0.0442 26.11.2024 1.4872 -0.0888 25.11.2024 1.576 +0.0222 24.11.2024 1.5538 +0.206 23.11.2024 1.3478 +0.1533 22.11.2024 1.1945 +0.0186 21.11.2024 1.1759 -0.0063 20.11.2024 1.1822 -0.0594 19.11.2024 1.2416 +0.0026 18.11.2024 1.239 +0.0458 17.11.2024 1.1932 +0.0304 16.11.2024 1.1628 +0.1138 15.11.2024 1.049 -0.0376 14.11.2024 1.0866 -0.0036 13.11.2024 1.0902 -0.055 12.11.2024 1.1452 +0.0666 11.11.2024 1.0786 +0.051 10.11.2024 1.0276 +0.08985 09.11.2024 0.93775 +0.04503 08.11.2024 0.89272 +0.00129 07.11.2024 0.89143 +0.04147 06.11.2024 0.84996 +0.08508 05.11.2024 0.76488 +0.02701 04.11.2024 0.73787 -0.00819 03.11.2024 0.74606 -0.04259 02.11.2024 0.78865 -0.01672 01.11.2024 0.80537 -0.01983 31.10.2024 0.8252 -0.03383 30.10.2024 0.85903 -0.00333 29.10.2024 0.86236 +0.02443 28.10.2024 0.83793 -0.00096 27.10.2024 0.83889 +0.00127 26.10.2024 0.83762 -0.07927 25.10.2024 0.91689 -0.01734 24.10.2024 0.93423 -0.01522 23.10.2024 0.94945 -0.00855 22.10.2024 0.958 -0.03266 21.10.2024 0.99066 +0.00757 20.10.2024 0.98309 +0.03047 19.10.2024 0.95262 +0.04501 18.10.2024 0.90761 +0.01617 17.10.2024 0.89144 -0.03416 16.10.2024 0.9256 -0.01696 15.10.2024 0.94256 +0.00717 14.10.2024 0.93539 +0.04789 13.10.2024 0.8875 +0.00222 12.10.2024 0.88528 +0.04079 11.10.2024 0.84449 +0.02473 10.10.2024 0.81976 -0.01687 09.10.2024 0.83663 -0.02411 08.10.2024 0.86074 -0.02421 07.10.2024 0.88495 +0.05585 06.10.2024 0.8291 +0.01496 05.10.2024 0.81414 +0.00691 04.10.2024 0.80723 +0.00992 03.10.2024 0.79731 -0.03747 02.10.2024 0.83478 -0.08018 01.10.2024 0.91496 -0.04698 30.09.2024 0.96194 -0.0366 29.09.2024 0.99854 -0.01016 28.09.2024 1.0087 +0.0059 27.09.2024 1.0028 +0.07467 26.09.2024 0.92813 +0.02884 25.09.2024 0.89929 +0.0194 24.09.2024 0.87989 +0.0331 23.09.2024 0.84679 +0.004 22.09.2024 0.84279 +0.00112 21.09.2024 0.84167 +0.01405 20.09.2024 0.82762 +0.02522 19.09.2024 0.8024 +0.04362 18.09.2024 0.75878 +0.02475 17.09.2024 0.73403 +0.01435 16.09.2024 0.71968 -0.03212 15.09.2024 0.7518 -0.00691 14.09.2024 0.75871 +0.00563 13.09.2024 0.75308 +0.00385 12.09.2024 0.74923 +0.01242 11.09.2024 0.73681 -0.02604 10.09.2024 0.76285 -0.01361 09.09.2024 0.77646 +0.01454 08.09.2024 0.76192 +0.02339 07.09.2024 0.73853 +0.02043 06.09.2024 0.7181 -0.00372 05.09.2024 0.72182 -0.00635 04.09.2024 0.72817 -0.01908 03.09.2024 0.74725