Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к украинской гривне

Обновлено: 04.12.2021 15:40:01Gala
Стоимость Gala (GALA) на текущий момент составляет 11.832 UAH, а общий объем торгов за 24 часа – 41 676 108 732 UAH. Рыночная капитализация составляет 82 554 261 087 UAH. За последние 24 часа курс Gala относительно украинской гривны снизился на -22.13%. Изменение за неделю составило -35.13%.

=
Калькулятор GALA - UAH / Обратный расчет: курс украинской гривны к Gala
Покупать GALA?Продавать GALA?
38%62%

Графики

Динамика изменения курса gala относительно украинской гривны, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.2002
    макс: 15.2248
    за сутки:
      11.832

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    04.12 15:4011.832-0.1169
    04.12 15:3011.9489+0.0818
    04.12 15:2011.8671+0.361
    04.12 15:1011.5061+0.1479
    04.12 15:0011.3582+0.0705
    04.12 14:5011.2877+0.1655
    04.12 14:4011.1222-0.2022
    04.12 14:3011.3244-0.0992
    04.12 14:2011.4236-0.2196
    04.12 14:1011.6432-0.208
    04.12 14:0311.8512-0.0255
    04.12 14:0011.8767+0.0521
    04.12 13:5011.8246+0.1295
    04.12 13:4011.6951-0.3495
    04.12 13:3012.0446+0.0751
    04.12 13:2011.9695+0.2691
    04.12 13:1011.7004-0.0218
    04.12 13:0011.7222+0.068
    04.12 12:5011.6542-0.237
    04.12 12:4011.8912+0.1285
    04.12 12:3011.7627+0.0095
    04.12 12:2011.7532-0.2018
    04.12 12:1011.955+0.166
    04.12 12:0311.789-0.0994
    04.12 12:0011.8884-0.1844
    04.12 11:5012.0728-0.2762
    04.12 11:4012.349+0.3392
    04.12 11:3012.0098-0.0159
    04.12 11:2012.0257+0.1631
    04.12 11:1011.8626+0.1427
    04.12 11:0011.7199+0.2885
    04.12 10:5011.4314-0.1596
    04.12 10:4011.591+0.0219
    04.12 10:3011.5691+0.1908
    04.12 10:2011.3783+0.0121
    04.12 10:1011.3662-0.1592
    04.12 10:0311.5254+0.0334
    04.12 10:0011.492-0.1426
    04.12 09:5011.6346-0.347
    04.12 09:4011.9816+0.2924
    04.12 09:3011.6892+0.2328
    04.12 09:2011.4564+0.2882
    04.12 09:1011.1682-0.4467
    04.12 09:0011.6149+0.2965
    04.12 08:5011.3184+0.5571
    04.12 08:4010.7613+0.5611
    04.12 08:3010.2002-2.13
    04.12 08:2012.3302-0.1599
    04.12 08:1012.4901-0.4902
    04.12 08:0312.9803+0.0418
    04.12 08:0012.9385-0.8518
    04.12 07:5013.7903-0.2224
    04.12 07:4014.0127-0.2772
    04.12 07:3014.2899-0.1342
    04.12 07:2014.4241+0.1151
    04.12 07:1014.309+0.1173
    04.12 07:0014.1917-0.0327
    04.12 06:5014.2244-0.1495
    04.12 06:4014.3739-0.0464
    04.12 06:3014.4203-0.0304
    04.12 06:2014.4507+0.1482
    04.12 06:1014.3025+0.2535
    04.12 06:0314.049-0.029
    04.12 06:0014.078+0.3163
    04.12 05:5013.7617+0.4437
    04.12 05:4013.318+0.1327
    04.12 05:3013.1853+0.0027
    04.12 05:2013.1826-0.0275
    04.12 05:1013.2101+0.0895
    04.12 05:0013.1206-0.082
    04.12 04:5013.2026+0.2143
    04.12 04:4012.9883-0.0415
    04.12 04:3013.0298+0.0007
    04.12 04:2013.0291+0.0731
    04.12 04:1012.956+0.0516
    04.12 04:0312.9044-0.1355
    04.12 04:0013.0399+0.193
    04.12 03:5012.8469-0.5874
    04.12 03:4013.4343-0.0495
    04.12 03:3013.4838-0.1744
    04.12 03:2013.6582-0.0658
    04.12 03:1013.724-0.1284
    04.12 03:0013.8524-0.0071
    04.12 02:5013.8595+0.0226
    04.12 02:4013.8369+0.0446
    04.12 02:3013.7923+0.0281
    04.12 02:2013.7642-0.0048
    04.12 02:1013.769+0.0974
    04.12 02:0313.6716+0.031
    04.12 02:0013.6406-0.1684
    04.12 01:5013.809-0.0453
    04.12 01:4013.8543+0.0148
    04.12 01:3013.8395+0.0074
    04.12 01:2013.8321-0.1014
    04.12 01:1013.9335-0.0228
    04.12 01:0013.9563-0.1213
    04.12 00:5014.0776+0.0224
    04.12 00:4014.0552+0.0829
    04.12 00:3013.9723+0.0657
    04.12 00:2013.9066+0.037
    04.12 00:1013.8696+0.0204
    04.12 00:0313.8492+0.0556
    04.12 00:0013.7936+0.2635
    03.12 23:5013.5301+0.0966
    03.12 23:4013.4335-0.0014
    03.12 23:3013.4349+0.0417
    03.12 23:2013.3932-0.1893
    03.12 23:1013.5825+0.0606
    03.12 23:0013.5219-0.1133
    03.12 22:5013.6352-0.1375
    03.12 22:4013.7727-0.0418
    03.12 22:3013.8145-0.1748
    03.12 22:2013.9893+0.0275
    03.12 22:1013.9618-0.0773
    03.12 22:0314.0391+0.0054
    03.12 22:0014.0337+0.1919
    03.12 21:5013.8418-0.1832
    03.12 21:4014.025-0.0507
    03.12 21:3014.0757-0.0597
    03.12 21:2014.1354+0.0054
    03.12 21:1014.13+0.0398
    03.12 21:0014.0902-0.0167
    03.12 20:5014.1069+0.0347
    03.12 20:4014.0722+0.0043
    03.12 20:3014.0679+0.0162
    03.12 20:2014.0517+0.0276
    03.12 20:1014.0241+0.096
    03.12 20:0313.9281-0.0987
    03.12 20:0014.0268+0.0054
    03.12 19:5014.0214+0.0842
    03.12 19:4013.9372-0.0685
    03.12 19:3014.0057-0.0247
    03.12 19:2014.0304+0.0924
    03.12 19:1013.938-0.2888
    03.12 19:0014.2268-0.1631
    03.12 18:5014.3899-0.0312
    03.12 18:4014.4211-0.0712
    03.12 18:3014.4923-0.0035
    03.12 18:2014.4958-0.0193
    03.12 18:1014.5151+0.0041
    03.12 18:0314.511+0.0628
    03.12 18:0014.4482-0.127
    03.12 17:5014.5752-0.1082
    03.12 17:4014.6834+0.0685
    03.12 17:3014.6149-0.1803
    03.12 17:2014.7952+0.0116
    03.12 17:1014.7836-0.3728
    03.12 17:0015.1564-0.0344
    03.12 16:5015.1908-0.0308
    03.12 16:4015.2216+0.0475
    03.12 16:3015.1741+0.0149
    03.12 16:2015.1592-0.0473
    03.12 16:1015.2065-0.0183
    03.12 16:0315.2248+0.0303
    03.12 16:0015.1945
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.2002
    макс: 19.8252
    за неделю:
      11.832

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    04.12 15:4011.832+0.0705
    04.12 14:5011.2877+0.0521
    04.12 13:5011.8246+0.068
    04.12 12:5011.6542-0.1844
    04.12 11:5012.0728+0.2885
    04.12 10:5011.4314-0.1426
    04.12 09:5011.6346+0.2965
    04.12 08:5011.3184-0.8518
    04.12 07:5013.7903-0.0327
    04.12 06:5014.2244+0.3163
    04.12 05:5013.7617-0.082
    04.12 04:5013.2026+0.193
    04.12 03:5012.8469-0.0071
    04.12 02:5013.8595-0.1684
    04.12 01:5013.809-0.1213
    04.12 00:5014.0776+0.2635
    03.12 23:5013.5301-0.1133
    03.12 22:5013.6352+0.1919
    03.12 21:5013.8418-0.0167
    03.12 20:5014.1069+0.0054
    03.12 19:5014.0214-0.1631
    03.12 18:5014.3899-0.127
    03.12 17:5014.5752-0.0344
    03.12 16:5015.1908-0.0941
    03.12 15:5015.2886-0.0095
    03.12 14:5015.3137-0.0926
    03.12 13:5015.347+0.0684
    03.12 12:5015.1002-0.0528
    03.12 11:5015.1146+0.1149
    03.12 10:5015.1116+0.0667
    03.12 09:5015.2351-0.0421
    03.12 08:5015.0275-0.2072
    03.12 07:5015.1579-0.0545
    03.12 06:5014.9739+0.0421
    03.12 05:5015.115+0.0114
    03.12 04:5015.9506+0.0768
    03.12 03:5016.0149+0.1321
    03.12 02:5015.9813-0.0015
    03.12 01:5016.1077+0.0764
    03.12 00:5015.9779+0.0227
    02.12 23:5015.8707-0.0545
    02.12 22:5015.8147+0.0069
    02.12 21:5015.9599+0.0773
    02.12 20:5016.0873+0.0532
    02.12 19:5016.0608-0.0067
    02.12 18:5016.0758+0.0403
    02.12 17:5016.3498+0.109
    02.12 16:5016.0599+0.015
    02.12 15:5016.1069+0.1061
    02.12 14:5016.0387-0.0946
    02.12 13:5016.2762-0.0197
    02.12 12:5016.3265-0.1029
    02.12 11:5016.5076-0.0772
    02.12 10:5016.6027-0.0536
    02.12 09:5016.6319+0.0532
    02.12 08:5016.6676+0.2074
    02.12 07:5016.3827+0.1771
    02.12 06:5016.3459+0.0162
    02.12 05:5017.2848-0.1518
    02.12 04:5017.2813+0.1083
    02.12 03:5017.2329-0.1549
    02.12 02:5017.7665+0.123
    02.12 01:5017.3589-0.0672
    02.12 00:5017.2983-0.0597
    01.12 23:5017.1301-0.0465
    01.12 22:5017.2656-0.1625
    01.12 21:5017.6278+0.256
    01.12 20:5017.6357-0.0699
    01.12 19:5017.39+0.0394
    01.12 18:5017.3206+0.0276
    01.12 17:5017.2028+0.0994
    01.12 16:5016.9844-0.028
    01.12 15:5016.9184-0.0378
    01.12 14:5017.068-0.0416
    01.12 13:5016.8875-0.06
    01.12 12:5017.0713-0.005
    01.12 11:5017.1943+0.0075
    01.12 10:5017.4087-0.0299
    01.12 09:5017.3989+0.0076
    01.12 08:5016.8243+0.0023
    01.12 07:5016.822-0.0014
    01.12 06:5016.8234-0.1842
    01.12 05:5017.0202+0.1873
    01.12 04:5017.4113+0.0722
    01.12 03:5017.3676+0.0673
    01.12 02:5016.7713+0.0112
    01.12 01:5016.8867+0.1147
    01.12 00:5016.7918-0.0221
    30.11 23:5016.9346+0.0525
    30.11 22:5017.0167+0.0949
    30.11 21:5017.0262-0.0431
    30.11 20:5017.0113+0.0282
    30.11 19:5016.8436-0.243
    30.11 18:5017.311+0.0526
    30.11 17:5017.2053+0.0446
    30.11 16:5017.4158-0.0928
    30.11 15:5017.7338-0.1172
    30.11 14:5017.7001-0.017
    30.11 13:5017.2445-0.069
    30.11 12:5017.3173-0.0191
    30.11 11:5017.3987+0.0784
    30.11 10:5017.3287+0.0073
    30.11 09:5017.4449+0.0307
    30.11 08:5017.245+0.0952
    30.11 07:5017.3544+0.0379
    30.11 06:5017.2581-0.1493
    30.11 05:5018.0196-0.0731
    30.11 04:5017.8968+0.0851
    30.11 03:5017.9225-0.0514
    30.11 02:5017.7942+0.1123
    30.11 01:5017.9062+0.0996
    30.11 00:5018.4124+0.0133
    29.11 23:5018.4657+0.0013
    29.11 22:5018.3107-0.1322
    29.11 21:5018.739-0.2871
    29.11 20:5018.7676+0.2136
    29.11 19:5018.6586+0.0634
    29.11 18:5018.4371+0.0325
    29.11 17:5018.572+0.0334
    29.11 16:5018.5614-0.0483
    29.11 15:5019.0917-0.1285
    29.11 14:5018.8664+0.1197
    29.11 13:5018.792-0.0806
    29.11 12:5018.6375-0.1412
    29.11 11:5019.0538+0.1589
    29.11 10:5019.2255+0.3018
    29.11 09:5018.9304-0.0779
    29.11 08:5019.3789-0.1896
    29.11 07:5019.6938+0.0334
    29.11 06:5019.719-0.1852
    29.11 05:5019.8252+0.0638
    29.11 04:5019.1117-0.2651
    29.11 03:5019.519-0.0508
    29.11 02:5019.3422-0.2739
    29.11 01:5018.7041+0.0168
    29.11 00:5018.1187-0.0519
    28.11 23:5017.8238+0.0973
    28.11 22:5018.1774-0.0003
    28.11 21:5017.6854+0.3223
    28.11 20:5017.1735+0.122
    28.11 19:5017.4382+0.1636
    28.11 18:5018.2013+0.1111
    28.11 17:5018.1582-0.0084
    28.11 16:5018.6625+0.6249
    28.11 15:5017.6659+0.4805
    28.11 14:5016.8838-0.026
    28.11 13:5016.7153+0.0904
    28.11 12:5016.3531+0.0314
    28.11 11:5016.3565-0.4083
    28.11 10:5017.115+0.0024
    28.11 09:5016.5355+0.0218
    28.11 08:5016.2843-0.0341
    28.11 07:5015.8859-0.0518
    28.11 06:5015.7812+0.1628
    28.11 05:5015.9931-0.5146
    28.11 04:5017.2634+0.1826
    28.11 03:5017.8066+0.2353
    28.11 02:5017.6799-0.018
    28.11 01:5018.1575+0.0367
    28.11 00:5017.6278-0.0941
    27.11 23:5017.3493+0.1497
    27.11 22:5017.6085-0.0244
    27.11 21:5017.646+0.0033
    27.11 20:5017.3674-0.16
    27.11 19:5017.8161+0.0222
    27.11 18:5017.9921+0.1446
    27.11 17:5017.9167-0.1577
    27.11 16:5018.2621-0.1979
    27.11 15:5018.2394
  • * на графике представлен средесуточный курс gala в течение последних 30 дней. Таблица изменений курса gala : показать
    ДатаКурс+/-
    03.12.202114.6831-1.5962
    02.12.202116.2793-1.0029
    01.12.202117.2822+0.0145
    30.11.202117.2677-1.5983
    29.11.202118.866+1.472
    28.11.202117.394-0.7509
    27.11.202118.1449-1.4114
    26.11.202119.5563+1.4685
    25.11.202118.0878+5.77
    24.11.202112.3178+2.1129
    23.11.202110.2049-0.282
    22.11.202110.4869-0.639
    21.11.202111.1259+2.1664
    20.11.20218.9595+2.7361
    19.11.20216.2234+0.2107
    18.11.20216.0127+6.0127
    17.11.20210+6.0127
    16.11.20213.2747+3.2747
    15.11.20210+3.2747
    14.11.20210+3.2747
    13.11.20210+3.2747
    12.11.20212.2452-0.0025
    11.11.20212.2477-0.0675
    10.11.20212.3152-0.0454
    09.11.20212.3606-0.0073
    08.11.20212.3679-0.0103
    07.11.20212.3782+0.0181
    06.11.20212.3601-0.055
    05.11.20212.4151-0.0306
    04.11.20212.4457-0.0718
    03.11.20212.5175
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать
    ДатаКурс+/-
    03.12.202114.6831-1.5962
    02.12.202116.2793-1.0029
    01.12.202117.2822+0.0145
    30.11.202117.2677-1.5983
    29.11.202118.866+1.472
    28.11.202117.394-0.7509
    27.11.202118.1449-1.4114
    26.11.202119.5563+1.4685
    25.11.202118.0878+5.77
    24.11.202112.3178+2.1129
    23.11.202110.2049-0.282
    22.11.202110.4869-0.639
    21.11.202111.1259+2.1664
    20.11.20218.9595+2.7361
    19.11.20216.2234+0.2107
    18.11.20216.0127+6.0127
    17.11.20210+6.0127
    16.11.20213.2747+3.2747
    15.11.20210+3.2747
    14.11.20210+3.2747
    13.11.20210+3.2747
    12.11.20212.2452-0.0025
    11.11.20212.2477-0.0675
    10.11.20212.3152-0.0454
    09.11.20212.3606-0.0073
    08.11.20212.3679-0.0103
    07.11.20212.3782+0.0181
    06.11.20212.3601-0.055
    05.11.20212.4151-0.0306
    04.11.20212.4457-0.0718
    03.11.20212.5175+0.0211
    02.11.20212.4964+0.0782
    01.11.20212.4182-0.1453
    31.10.20212.5635-0.0913
    30.10.20212.6548+0.262
    29.10.20212.3928+0.3244
    28.10.20212.0684-0.0847
    27.10.20212.1531-0.1207
    26.10.20212.2738+0.0713
    25.10.20212.2025+0.0128
    24.10.20212.1897-0.0272
    23.10.20212.2169+0.0094
    22.10.20212.2075-0.0411
    21.10.20212.2486+0.0152
    20.10.20212.2334+0.0433
    19.10.20212.1901+0.0039
    18.10.20212.1862-0.0893
    17.10.20212.2755-0.049
    16.10.20212.3245+0.0196
    15.10.20212.3049-0.0482
    14.10.20212.3531+0.1089
    13.10.20212.2442+0.0164
    12.10.20212.2278-0.1623
    11.10.20212.3901-0.129
    10.10.20212.5191-0.1471
    09.10.20212.6662+0.039
    08.10.20212.6272+0.0441
    07.10.20212.5831-0.069
    06.10.20212.6521-0.1971
    05.10.20212.8492-0.1269
    04.10.20212.9761+0.0618
    03.10.20212.9143+0.1457
    02.10.20212.7686+0.1141
    01.10.20212.6545+0.2408
    30.09.20212.4137+0.2243
    29.09.20212.1894+0.0184
    28.09.20212.171-0.2066
    27.09.20212.3776-0.003
    26.09.20212.3806-0.153
    25.09.20212.5336-0.1393
    24.09.20212.6729-0.3367
    23.09.20213.0096+0.2381
    22.09.20212.7715+0.1056
    21.09.20212.6659+0.0598
    20.09.20212.6061-0.5314
    19.09.20213.1375+0.0479
    18.09.20213.0896+0.4102
    17.09.20212.6794+0.0986
    16.09.20212.5808+1.3636
    15.09.20211.2172-0.0634
    14.09.20211.2806-0.0948
    13.09.20211.3754+0.81146
    12.09.20210.56394-0.00288
    11.09.20210.56682-0.01356
    10.09.20210.58038-0.00371
    09.09.20210.58409+0.00764
    08.09.20210.57645-0.04632
    07.09.20210.62277-0.02126
    06.09.20210.64403+0.00404
    05.09.20210.63999-0.00759
    04.09.20210.64758

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот