Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 47415.5
- Эфириум 3944.75
- Binance Coin 545.71
- Tether 1.0012
- Solana 193.23
- Cardano 1.3596
- USD Coin 0.99955
- Рипл 0.78269
- HEX 0.1655
- Polkadot 28.2698
- LUNA 55.2482
- Dogecoin 0.16114
- Avalanche 87.4543
- SHIBA INU 3.58E-5
- Crypto.com Chain 0.55137
- Binance USD 0.99959
- Matic Network 1.8397
- Wrapped Bitcoin 47288.27
- Лайткоин 152.69
- Uniswap 16.6331
Курс Gala к украинской гривне
Обновлено: 04.12.2021 15:40:01
Стоимость Gala (GALA) на текущий момент составляет 11.832 UAH, а общий объем торгов за 24 часа – 41 676 108 732 UAH.
Рыночная капитализация составляет 82 554 261 087 UAH. За последние 24 часа курс Gala относительно украинской гривны снизился на -22.13%. Изменение за неделю составило -35.13%.
| = | ||
| Калькулятор GALA - UAH / Обратный расчет: курс украинской гривны к Gala | ||
| 38% | 62% |
Графики
Динамика изменения курса gala относительно украинской гривны, за 1 GALA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.2002макс: 15.2248за сутки:
11.832 Таблица изменений курса gala : показать
Дата Курс +/- 04.12 15:40 11.832 -0.1169 04.12 15:30 11.9489 +0.0818 04.12 15:20 11.8671 +0.361 04.12 15:10 11.5061 +0.1479 04.12 15:00 11.3582 +0.0705 04.12 14:50 11.2877 +0.1655 04.12 14:40 11.1222 -0.2022 04.12 14:30 11.3244 -0.0992 04.12 14:20 11.4236 -0.2196 04.12 14:10 11.6432 -0.208 04.12 14:03 11.8512 -0.0255 04.12 14:00 11.8767 +0.0521 04.12 13:50 11.8246 +0.1295 04.12 13:40 11.6951 -0.3495 04.12 13:30 12.0446 +0.0751 04.12 13:20 11.9695 +0.2691 04.12 13:10 11.7004 -0.0218 04.12 13:00 11.7222 +0.068 04.12 12:50 11.6542 -0.237 04.12 12:40 11.8912 +0.1285 04.12 12:30 11.7627 +0.0095 04.12 12:20 11.7532 -0.2018 04.12 12:10 11.955 +0.166 04.12 12:03 11.789 -0.0994 04.12 12:00 11.8884 -0.1844 04.12 11:50 12.0728 -0.2762 04.12 11:40 12.349 +0.3392 04.12 11:30 12.0098 -0.0159 04.12 11:20 12.0257 +0.1631 04.12 11:10 11.8626 +0.1427 04.12 11:00 11.7199 +0.2885 04.12 10:50 11.4314 -0.1596 04.12 10:40 11.591 +0.0219 04.12 10:30 11.5691 +0.1908 04.12 10:20 11.3783 +0.0121 04.12 10:10 11.3662 -0.1592 04.12 10:03 11.5254 +0.0334 04.12 10:00 11.492 -0.1426 04.12 09:50 11.6346 -0.347 04.12 09:40 11.9816 +0.2924 04.12 09:30 11.6892 +0.2328 04.12 09:20 11.4564 +0.2882 04.12 09:10 11.1682 -0.4467 04.12 09:00 11.6149 +0.2965 04.12 08:50 11.3184 +0.5571 04.12 08:40 10.7613 +0.5611 04.12 08:30 10.2002 -2.13 04.12 08:20 12.3302 -0.1599 04.12 08:10 12.4901 -0.4902 04.12 08:03 12.9803 +0.0418 04.12 08:00 12.9385 -0.8518 04.12 07:50 13.7903 -0.2224 04.12 07:40 14.0127 -0.2772 04.12 07:30 14.2899 -0.1342 04.12 07:20 14.4241 +0.1151 04.12 07:10 14.309 +0.1173 04.12 07:00 14.1917 -0.0327 04.12 06:50 14.2244 -0.1495 04.12 06:40 14.3739 -0.0464 04.12 06:30 14.4203 -0.0304 04.12 06:20 14.4507 +0.1482 04.12 06:10 14.3025 +0.2535 04.12 06:03 14.049 -0.029 04.12 06:00 14.078 +0.3163 04.12 05:50 13.7617 +0.4437 04.12 05:40 13.318 +0.1327 04.12 05:30 13.1853 +0.0027 04.12 05:20 13.1826 -0.0275 04.12 05:10 13.2101 +0.0895 04.12 05:00 13.1206 -0.082 04.12 04:50 13.2026 +0.2143 04.12 04:40 12.9883 -0.0415 04.12 04:30 13.0298 +0.0007 04.12 04:20 13.0291 +0.0731 04.12 04:10 12.956 +0.0516 04.12 04:03 12.9044 -0.1355 04.12 04:00 13.0399 +0.193 04.12 03:50 12.8469 -0.5874 04.12 03:40 13.4343 -0.0495 04.12 03:30 13.4838 -0.1744 04.12 03:20 13.6582 -0.0658 04.12 03:10 13.724 -0.1284 04.12 03:00 13.8524 -0.0071 04.12 02:50 13.8595 +0.0226 04.12 02:40 13.8369 +0.0446 04.12 02:30 13.7923 +0.0281 04.12 02:20 13.7642 -0.0048 04.12 02:10 13.769 +0.0974 04.12 02:03 13.6716 +0.031 04.12 02:00 13.6406 -0.1684 04.12 01:50 13.809 -0.0453 04.12 01:40 13.8543 +0.0148 04.12 01:30 13.8395 +0.0074 04.12 01:20 13.8321 -0.1014 04.12 01:10 13.9335 -0.0228 04.12 01:00 13.9563 -0.1213 04.12 00:50 14.0776 +0.0224 04.12 00:40 14.0552 +0.0829 04.12 00:30 13.9723 +0.0657 04.12 00:20 13.9066 +0.037 04.12 00:10 13.8696 +0.0204 04.12 00:03 13.8492 +0.0556 04.12 00:00 13.7936 +0.2635 03.12 23:50 13.5301 +0.0966 03.12 23:40 13.4335 -0.0014 03.12 23:30 13.4349 +0.0417 03.12 23:20 13.3932 -0.1893 03.12 23:10 13.5825 +0.0606 03.12 23:00 13.5219 -0.1133 03.12 22:50 13.6352 -0.1375 03.12 22:40 13.7727 -0.0418 03.12 22:30 13.8145 -0.1748 03.12 22:20 13.9893 +0.0275 03.12 22:10 13.9618 -0.0773 03.12 22:03 14.0391 +0.0054 03.12 22:00 14.0337 +0.1919 03.12 21:50 13.8418 -0.1832 03.12 21:40 14.025 -0.0507 03.12 21:30 14.0757 -0.0597 03.12 21:20 14.1354 +0.0054 03.12 21:10 14.13 +0.0398 03.12 21:00 14.0902 -0.0167 03.12 20:50 14.1069 +0.0347 03.12 20:40 14.0722 +0.0043 03.12 20:30 14.0679 +0.0162 03.12 20:20 14.0517 +0.0276 03.12 20:10 14.0241 +0.096 03.12 20:03 13.9281 -0.0987 03.12 20:00 14.0268 +0.0054 03.12 19:50 14.0214 +0.0842 03.12 19:40 13.9372 -0.0685 03.12 19:30 14.0057 -0.0247 03.12 19:20 14.0304 +0.0924 03.12 19:10 13.938 -0.2888 03.12 19:00 14.2268 -0.1631 03.12 18:50 14.3899 -0.0312 03.12 18:40 14.4211 -0.0712 03.12 18:30 14.4923 -0.0035 03.12 18:20 14.4958 -0.0193 03.12 18:10 14.5151 +0.0041 03.12 18:03 14.511 +0.0628 03.12 18:00 14.4482 -0.127 03.12 17:50 14.5752 -0.1082 03.12 17:40 14.6834 +0.0685 03.12 17:30 14.6149 -0.1803 03.12 17:20 14.7952 +0.0116 03.12 17:10 14.7836 -0.3728 03.12 17:00 15.1564 -0.0344 03.12 16:50 15.1908 -0.0308 03.12 16:40 15.2216 +0.0475 03.12 16:30 15.1741 +0.0149 03.12 16:20 15.1592 -0.0473 03.12 16:10 15.2065 -0.0183 03.12 16:03 15.2248 +0.0303 03.12 16:00 15.1945 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.2002макс: 19.8252за неделю:
11.832 Таблица изменений курса gala : показать
Дата Курс +/- 04.12 15:40 11.832 +0.0705 04.12 14:50 11.2877 +0.0521 04.12 13:50 11.8246 +0.068 04.12 12:50 11.6542 -0.1844 04.12 11:50 12.0728 +0.2885 04.12 10:50 11.4314 -0.1426 04.12 09:50 11.6346 +0.2965 04.12 08:50 11.3184 -0.8518 04.12 07:50 13.7903 -0.0327 04.12 06:50 14.2244 +0.3163 04.12 05:50 13.7617 -0.082 04.12 04:50 13.2026 +0.193 04.12 03:50 12.8469 -0.0071 04.12 02:50 13.8595 -0.1684 04.12 01:50 13.809 -0.1213 04.12 00:50 14.0776 +0.2635 03.12 23:50 13.5301 -0.1133 03.12 22:50 13.6352 +0.1919 03.12 21:50 13.8418 -0.0167 03.12 20:50 14.1069 +0.0054 03.12 19:50 14.0214 -0.1631 03.12 18:50 14.3899 -0.127 03.12 17:50 14.5752 -0.0344 03.12 16:50 15.1908 -0.0941 03.12 15:50 15.2886 -0.0095 03.12 14:50 15.3137 -0.0926 03.12 13:50 15.347 +0.0684 03.12 12:50 15.1002 -0.0528 03.12 11:50 15.1146 +0.1149 03.12 10:50 15.1116 +0.0667 03.12 09:50 15.2351 -0.0421 03.12 08:50 15.0275 -0.2072 03.12 07:50 15.1579 -0.0545 03.12 06:50 14.9739 +0.0421 03.12 05:50 15.115 +0.0114 03.12 04:50 15.9506 +0.0768 03.12 03:50 16.0149 +0.1321 03.12 02:50 15.9813 -0.0015 03.12 01:50 16.1077 +0.0764 03.12 00:50 15.9779 +0.0227 02.12 23:50 15.8707 -0.0545 02.12 22:50 15.8147 +0.0069 02.12 21:50 15.9599 +0.0773 02.12 20:50 16.0873 +0.0532 02.12 19:50 16.0608 -0.0067 02.12 18:50 16.0758 +0.0403 02.12 17:50 16.3498 +0.109 02.12 16:50 16.0599 +0.015 02.12 15:50 16.1069 +0.1061 02.12 14:50 16.0387 -0.0946 02.12 13:50 16.2762 -0.0197 02.12 12:50 16.3265 -0.1029 02.12 11:50 16.5076 -0.0772 02.12 10:50 16.6027 -0.0536 02.12 09:50 16.6319 +0.0532 02.12 08:50 16.6676 +0.2074 02.12 07:50 16.3827 +0.1771 02.12 06:50 16.3459 +0.0162 02.12 05:50 17.2848 -0.1518 02.12 04:50 17.2813 +0.1083 02.12 03:50 17.2329 -0.1549 02.12 02:50 17.7665 +0.123 02.12 01:50 17.3589 -0.0672 02.12 00:50 17.2983 -0.0597 01.12 23:50 17.1301 -0.0465 01.12 22:50 17.2656 -0.1625 01.12 21:50 17.6278 +0.256 01.12 20:50 17.6357 -0.0699 01.12 19:50 17.39 +0.0394 01.12 18:50 17.3206 +0.0276 01.12 17:50 17.2028 +0.0994 01.12 16:50 16.9844 -0.028 01.12 15:50 16.9184 -0.0378 01.12 14:50 17.068 -0.0416 01.12 13:50 16.8875 -0.06 01.12 12:50 17.0713 -0.005 01.12 11:50 17.1943 +0.0075 01.12 10:50 17.4087 -0.0299 01.12 09:50 17.3989 +0.0076 01.12 08:50 16.8243 +0.0023 01.12 07:50 16.822 -0.0014 01.12 06:50 16.8234 -0.1842 01.12 05:50 17.0202 +0.1873 01.12 04:50 17.4113 +0.0722 01.12 03:50 17.3676 +0.0673 01.12 02:50 16.7713 +0.0112 01.12 01:50 16.8867 +0.1147 01.12 00:50 16.7918 -0.0221 30.11 23:50 16.9346 +0.0525 30.11 22:50 17.0167 +0.0949 30.11 21:50 17.0262 -0.0431 30.11 20:50 17.0113 +0.0282 30.11 19:50 16.8436 -0.243 30.11 18:50 17.311 +0.0526 30.11 17:50 17.2053 +0.0446 30.11 16:50 17.4158 -0.0928 30.11 15:50 17.7338 -0.1172 30.11 14:50 17.7001 -0.017 30.11 13:50 17.2445 -0.069 30.11 12:50 17.3173 -0.0191 30.11 11:50 17.3987 +0.0784 30.11 10:50 17.3287 +0.0073 30.11 09:50 17.4449 +0.0307 30.11 08:50 17.245 +0.0952 30.11 07:50 17.3544 +0.0379 30.11 06:50 17.2581 -0.1493 30.11 05:50 18.0196 -0.0731 30.11 04:50 17.8968 +0.0851 30.11 03:50 17.9225 -0.0514 30.11 02:50 17.7942 +0.1123 30.11 01:50 17.9062 +0.0996 30.11 00:50 18.4124 +0.0133 29.11 23:50 18.4657 +0.0013 29.11 22:50 18.3107 -0.1322 29.11 21:50 18.739 -0.2871 29.11 20:50 18.7676 +0.2136 29.11 19:50 18.6586 +0.0634 29.11 18:50 18.4371 +0.0325 29.11 17:50 18.572 +0.0334 29.11 16:50 18.5614 -0.0483 29.11 15:50 19.0917 -0.1285 29.11 14:50 18.8664 +0.1197 29.11 13:50 18.792 -0.0806 29.11 12:50 18.6375 -0.1412 29.11 11:50 19.0538 +0.1589 29.11 10:50 19.2255 +0.3018 29.11 09:50 18.9304 -0.0779 29.11 08:50 19.3789 -0.1896 29.11 07:50 19.6938 +0.0334 29.11 06:50 19.719 -0.1852 29.11 05:50 19.8252 +0.0638 29.11 04:50 19.1117 -0.2651 29.11 03:50 19.519 -0.0508 29.11 02:50 19.3422 -0.2739 29.11 01:50 18.7041 +0.0168 29.11 00:50 18.1187 -0.0519 28.11 23:50 17.8238 +0.0973 28.11 22:50 18.1774 -0.0003 28.11 21:50 17.6854 +0.3223 28.11 20:50 17.1735 +0.122 28.11 19:50 17.4382 +0.1636 28.11 18:50 18.2013 +0.1111 28.11 17:50 18.1582 -0.0084 28.11 16:50 18.6625 +0.6249 28.11 15:50 17.6659 +0.4805 28.11 14:50 16.8838 -0.026 28.11 13:50 16.7153 +0.0904 28.11 12:50 16.3531 +0.0314 28.11 11:50 16.3565 -0.4083 28.11 10:50 17.115 +0.0024 28.11 09:50 16.5355 +0.0218 28.11 08:50 16.2843 -0.0341 28.11 07:50 15.8859 -0.0518 28.11 06:50 15.7812 +0.1628 28.11 05:50 15.9931 -0.5146 28.11 04:50 17.2634 +0.1826 28.11 03:50 17.8066 +0.2353 28.11 02:50 17.6799 -0.018 28.11 01:50 18.1575 +0.0367 28.11 00:50 17.6278 -0.0941 27.11 23:50 17.3493 +0.1497 27.11 22:50 17.6085 -0.0244 27.11 21:50 17.646 +0.0033 27.11 20:50 17.3674 -0.16 27.11 19:50 17.8161 +0.0222 27.11 18:50 17.9921 +0.1446 27.11 17:50 17.9167 -0.1577 27.11 16:50 18.2621 -0.1979 27.11 15:50 18.2394 -
* на графике представлен средесуточный курс gala в течение последних 30 дней.
Таблица изменений курса gala : показать
Дата Курс +/- 03.12.2021 14.6831 -1.5962 02.12.2021 16.2793 -1.0029 01.12.2021 17.2822 +0.0145 30.11.2021 17.2677 -1.5983 29.11.2021 18.866 +1.472 28.11.2021 17.394 -0.7509 27.11.2021 18.1449 -1.4114 26.11.2021 19.5563 +1.4685 25.11.2021 18.0878 +5.77 24.11.2021 12.3178 +2.1129 23.11.2021 10.2049 -0.282 22.11.2021 10.4869 -0.639 21.11.2021 11.1259 +2.1664 20.11.2021 8.9595 +2.7361 19.11.2021 6.2234 +0.2107 18.11.2021 6.0127 +6.0127 17.11.2021 0 +6.0127 16.11.2021 3.2747 +3.2747 15.11.2021 0 +3.2747 14.11.2021 0 +3.2747 13.11.2021 0 +3.2747 12.11.2021 2.2452 -0.0025 11.11.2021 2.2477 -0.0675 10.11.2021 2.3152 -0.0454 09.11.2021 2.3606 -0.0073 08.11.2021 2.3679 -0.0103 07.11.2021 2.3782 +0.0181 06.11.2021 2.3601 -0.055 05.11.2021 2.4151 -0.0306 04.11.2021 2.4457 -0.0718 03.11.2021 2.5175 -
* на графике представлен средесуточный курс gala в течение последних 3 месяцев.
Таблица изменений курса gala : показать
Дата Курс +/- 03.12.2021 14.6831 -1.5962 02.12.2021 16.2793 -1.0029 01.12.2021 17.2822 +0.0145 30.11.2021 17.2677 -1.5983 29.11.2021 18.866 +1.472 28.11.2021 17.394 -0.7509 27.11.2021 18.1449 -1.4114 26.11.2021 19.5563 +1.4685 25.11.2021 18.0878 +5.77 24.11.2021 12.3178 +2.1129 23.11.2021 10.2049 -0.282 22.11.2021 10.4869 -0.639 21.11.2021 11.1259 +2.1664 20.11.2021 8.9595 +2.7361 19.11.2021 6.2234 +0.2107 18.11.2021 6.0127 +6.0127 17.11.2021 0 +6.0127 16.11.2021 3.2747 +3.2747 15.11.2021 0 +3.2747 14.11.2021 0 +3.2747 13.11.2021 0 +3.2747 12.11.2021 2.2452 -0.0025 11.11.2021 2.2477 -0.0675 10.11.2021 2.3152 -0.0454 09.11.2021 2.3606 -0.0073 08.11.2021 2.3679 -0.0103 07.11.2021 2.3782 +0.0181 06.11.2021 2.3601 -0.055 05.11.2021 2.4151 -0.0306 04.11.2021 2.4457 -0.0718 03.11.2021 2.5175 +0.0211 02.11.2021 2.4964 +0.0782 01.11.2021 2.4182 -0.1453 31.10.2021 2.5635 -0.0913 30.10.2021 2.6548 +0.262 29.10.2021 2.3928 +0.3244 28.10.2021 2.0684 -0.0847 27.10.2021 2.1531 -0.1207 26.10.2021 2.2738 +0.0713 25.10.2021 2.2025 +0.0128 24.10.2021 2.1897 -0.0272 23.10.2021 2.2169 +0.0094 22.10.2021 2.2075 -0.0411 21.10.2021 2.2486 +0.0152 20.10.2021 2.2334 +0.0433 19.10.2021 2.1901 +0.0039 18.10.2021 2.1862 -0.0893 17.10.2021 2.2755 -0.049 16.10.2021 2.3245 +0.0196 15.10.2021 2.3049 -0.0482 14.10.2021 2.3531 +0.1089 13.10.2021 2.2442 +0.0164 12.10.2021 2.2278 -0.1623 11.10.2021 2.3901 -0.129 10.10.2021 2.5191 -0.1471 09.10.2021 2.6662 +0.039 08.10.2021 2.6272 +0.0441 07.10.2021 2.5831 -0.069 06.10.2021 2.6521 -0.1971 05.10.2021 2.8492 -0.1269 04.10.2021 2.9761 +0.0618 03.10.2021 2.9143 +0.1457 02.10.2021 2.7686 +0.1141 01.10.2021 2.6545 +0.2408 30.09.2021 2.4137 +0.2243 29.09.2021 2.1894 +0.0184 28.09.2021 2.171 -0.2066 27.09.2021 2.3776 -0.003 26.09.2021 2.3806 -0.153 25.09.2021 2.5336 -0.1393 24.09.2021 2.6729 -0.3367 23.09.2021 3.0096 +0.2381 22.09.2021 2.7715 +0.1056 21.09.2021 2.6659 +0.0598 20.09.2021 2.6061 -0.5314 19.09.2021 3.1375 +0.0479 18.09.2021 3.0896 +0.4102 17.09.2021 2.6794 +0.0986 16.09.2021 2.5808 +1.3636 15.09.2021 1.2172 -0.0634 14.09.2021 1.2806 -0.0948 13.09.2021 1.3754 +0.81146 12.09.2021 0.56394 -0.00288 11.09.2021 0.56682 -0.01356 10.09.2021 0.58038 -0.00371 09.09.2021 0.58409 +0.00764 08.09.2021 0.57645 -0.04632 07.09.2021 0.62277 -0.02126 06.09.2021 0.64403 +0.00404 05.09.2021 0.63999 -0.00759 04.09.2021 0.64758