Курсы криптовалют к Gala

Биткоин 30361.85
Эфириум 2073.18
Tether 0.99894
USD Coin 1.0001
Binance Coin 305.36
HEX 0.12286
Рипл 0.43413
Cardano 0.57691
Solana 56.5061
Binance USD 1.0017
Dogecoin 0.08991
Polkadot 11.1132
Avalanche 34.2204
Wrapped Bitcoin 30350.54
Wrapped TRON 0.07071
Lido Staked ETH 2032.99
TRON 0.0708
SHIBA INU 1.26E-5
Dai 1.0004
Matic Network 0.70829

Все криптовалюты » Украинская гривна » Gala »

Курс Gala к украинской гривне

Обновлено: 17.05.2022 09:30:01 Gala
Стоимость Gala (GALA) на текущий момент составляет 2.6754 UAH, а общий объем торгов за 24 часа – 10 710 346 921 UAH. Рыночная капитализация составляет 18 666 938 888 UAH. За последние 24 часа курс Gala относительно украинской гривны вырос на +5.32%. Изменение за неделю составило -23.65%.


	=
Калькулятор GALA - UAH / Обратный расчет: курс украинской гривны к Gala

Покупать GALA?Продавать GALA?

67%

33%

Графики

Динамика изменения курса gala относительно украинской гривны, за 1 GALA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5122

макс: 2.6986

за сутки:

2.6754

Таблица изменений курса gala : показать

Дата	Курс	+/-
17.05 09:30	2.6754	-0.0069
17.05 09:20	2.6823	-0.0065
17.05 09:10	2.6888	-0.0018
17.05 09:00	2.6906	+0.0089
17.05 08:50	2.6817	+0.0142
17.05 08:40	2.6675	+0.0012
17.05 08:30	2.6663	+0.0005
17.05 08:20	2.6658	-0.0283
17.05 08:10	2.6941	-0.0045
17.05 08:00	2.6986	+0.0267
17.05 07:50	2.6719	+0.0089
17.05 07:40	2.663	+0.039
17.05 07:30	2.624	-0.0117
17.05 07:20	2.6357	+0.0008
17.05 07:10	2.6349	-0.0245
17.05 07:00	2.6594	-0.0058
17.05 06:50	2.6652	+0.006
17.05 06:40	2.6592	+0.0242
17.05 06:30	2.635	+0.0109
17.05 06:20	2.6241	+0.0111
17.05 06:10	2.613	+0.0044
17.05 06:00	2.6086	+0.0058
17.05 05:50	2.6028	+0.0048
17.05 05:40	2.598	+0.0032
17.05 05:30	2.5948	-0.0239
17.05 05:20	2.6187	+0.0051
17.05 05:10	2.6136	-0.0065
17.05 05:00	2.6201	+0.0257
17.05 04:50	2.5944	+0.015
17.05 04:40	2.5794	-0.0062
17.05 04:30	2.5856	+0.0066
17.05 04:20	2.579	-0.0297
17.05 04:10	2.6087	-0.0165
17.05 04:00	2.6252	-0.0104
17.05 03:50	2.6356	+0.0114
17.05 03:40	2.6242	+0.0088
17.05 03:30	2.6154	+0.0199
17.05 03:20	2.5955	+0.0342
17.05 03:10	2.5613	+0.0266
17.05 03:00	2.5347	+0.0046
17.05 02:50	2.5301	-0.0138
17.05 02:40	2.5439	-0.0155
17.05 02:30	2.5594	+0.021
17.05 02:20	2.5384	-0.0214
17.05 02:10	2.5598	-0.003
17.05 02:00	2.5628	-0.0424
17.05 01:50	2.6052	-0.0037
17.05 01:40	2.6089	-0.0252
17.05 01:30	2.6341	-0.014
17.05 01:20	2.6481	+0.0069
17.05 01:10	2.6412	+0.0207
17.05 01:00	2.6205	-0.0215
17.05 00:50	2.642	+0.018
17.05 00:40	2.624	-0.0117
17.05 00:30	2.6357	-0.0077
17.05 00:20	2.6434	+0.0102
17.05 00:10	2.6332	+0.0036
17.05 00:00	2.6296	+0.032
16.05 23:50	2.5976	+0.0229
16.05 23:40	2.5747	+0.0161
16.05 23:30	2.5586	-0.0043
16.05 23:20	2.5629	+0.0098
16.05 23:10	2.5531	+0.0154
16.05 23:00	2.5377	-0.0289
16.05 22:50	2.5666	+0.0126
16.05 22:40	2.554	-0.0053
16.05 22:30	2.5593	-0.0081
16.05 22:20	2.5674	-0.0147
16.05 22:10	2.5821	+0.0081
16.05 22:00	2.574	-0.0001
16.05 21:50	2.5741	-0.0037
16.05 21:40	2.5778	-0.0103
16.05 21:30	2.5881	-0.0077
16.05 21:20	2.5958	+0.025
16.05 21:10	2.5708	+0.0137
16.05 21:00	2.5571	+0.0015
16.05 20:50	2.5556	-0.0225
16.05 20:40	2.5781	-0.0035
16.05 20:30	2.5816	+0.0349
16.05 20:20	2.5467	+0.0095
16.05 20:10	2.5372	+0.0174
16.05 20:00	2.5198	-0.0104
16.05 19:50	2.5302	-0.0173
16.05 19:40	2.5475	+0.0198
16.05 19:30	2.5277	-0.0042
16.05 19:20	2.5319	-0.0213
16.05 19:10	2.5532	-0.0013
16.05 19:00	2.5545	+0.0423
16.05 18:50	2.5122	-0.0152
16.05 18:40	2.5274	-0.038
16.05 18:30	2.5654	+0.0015
16.05 18:20	2.5639	-0.0037
16.05 18:10	2.5676	+0.0004
16.05 18:00	2.5672	-0.0088
16.05 17:50	2.576	-0.0189
16.05 17:40	2.5949	+0.0013
16.05 17:30	2.5936	+0.0031
16.05 17:20	2.5905	+0.0038
16.05 17:10	2.5867	+0.0238
16.05 17:00	2.5629	-0.0165
16.05 16:50	2.5794	+0.0097
16.05 16:40	2.5697	-0.0244
16.05 16:30	2.5941	-0.0006
16.05 16:20	2.5947	-0.0178
16.05 16:10	2.6125	+0.0147
16.05 16:00	2.5978	-0.003
16.05 15:50	2.6008	-0.0366
16.05 15:40	2.6374	+0.0384
16.05 15:30	2.599	+0.0226
16.05 15:20	2.5764	+0.0156
16.05 15:10	2.5608	-0.0191
16.05 15:00	2.5799	-0.0157
16.05 14:50	2.5956	-0.0027
16.05 14:40	2.5983	-0.0142
16.05 14:30	2.6125	+0.0095
16.05 14:20	2.603	-0.0218
16.05 14:10	2.6248	-0.023
16.05 14:00	2.6478	+0.0424
16.05 13:50	2.6054	+0.0097
16.05 13:40	2.5957	+0.0061
16.05 13:30	2.5896	+0.0205
16.05 13:20	2.5691	+0.0264
16.05 13:10	2.5427	-
16.05 13:00	2.5427	+0.0003
16.05 12:50	2.5424	+0.0059
16.05 12:40	2.5365	+0.0153
16.05 12:30	2.5212	-0.0421
16.05 12:20	2.5633	-0.0164
16.05 12:10	2.5797	-0.0327
16.05 12:00	2.6124	+0.0208
16.05 11:50	2.5916	+0.0127
16.05 11:40	2.5789	-0.001
16.05 11:30	2.5799	-0.0014
16.05 11:20	2.5813	+0.0097
16.05 11:10	2.5716	+0.0174
16.05 11:00	2.5542	-0.0145
16.05 10:50	2.5687	+0.0122
16.05 10:40	2.5565	+0.0007
16.05 10:30	2.5558	+0.0224
16.05 10:20	2.5334	-0.007
16.05 10:10	2.5404	+0.0002
16.05 10:00	2.5402

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7107

макс: 3.5042

за неделю:

2.6754

Таблица изменений курса gala : показать

Дата	Курс	+/-
17.05 09:30	2.6754	+0.0089
17.05 08:50	2.6817	+0.0267
17.05 07:50	2.6719	-0.0058
17.05 06:50	2.6652	+0.0058
17.05 05:50	2.6028	+0.0257
17.05 04:50	2.5944	-0.0104
17.05 03:50	2.6356	+0.0046
17.05 02:50	2.5301	-0.0424
17.05 01:50	2.6052	-0.0215
17.05 00:50	2.642	+0.032
16.05 23:50	2.5976	-0.0289
16.05 22:50	2.5666	-0.0001
16.05 21:50	2.5741	+0.0015
16.05 20:50	2.5556	-0.0104
16.05 19:50	2.5302	+0.0423
16.05 18:50	2.5122	-0.0088
16.05 17:50	2.576	-0.0165
16.05 16:50	2.5794	-0.003
16.05 15:50	2.6008	-0.0157
16.05 14:50	2.5956	+0.0424
16.05 13:50	2.6054	+0.0003
16.05 12:50	2.5424	+0.0208
16.05 11:50	2.5916	-0.0145
16.05 10:50	2.5687	-0.0457
16.05 09:50	2.5859	-0.0279
16.05 08:50	2.7228	-0.0009
16.05 07:50	2.7079	-0.0134
16.05 06:50	2.7535	+0.0116
16.05 05:50	2.822	+0.0144
16.05 04:50	2.7918	+0.0064
16.05 03:50	2.8151	+0.0348
16.05 02:50	2.9361	-0.0116
16.05 01:50	2.9526	+0.0273
16.05 00:50	2.8627	+0.0078
15.05 23:50	2.8369	+0.0067
15.05 22:50	2.7657	-0.0144
15.05 21:50	2.7717	-0.0234
15.05 20:50	2.7481	-0.0022
15.05 19:50	2.7592	-0.0253
15.05 18:50	2.7141	-0.0126
15.05 17:50	2.7131	-0.0024
15.05 16:50	2.7322	-0.0177
15.05 15:50	2.7924	+0.0036
15.05 14:50	2.8297	+0.0323
15.05 13:50	2.7661	-0.0039
15.05 12:50	2.7589	-0.0077
15.05 11:50	2.7134	-0.0307
15.05 10:50	2.7711	+0.018
15.05 09:50	2.7729	+0.0452
15.05 08:50	2.7994	+0.0068
15.05 07:50	2.7376	+0.0022
15.05 06:50	2.7755	+0.0188
15.05 05:50	2.751	+0.0214
15.05 04:50	2.7928	-0.0321
15.05 03:50	2.9581	+0.0833
15.05 02:50	2.8985	+0.1031
15.05 01:50	2.6888	+0.037
15.05 00:50	2.6741	+0.0072
14.05 23:50	2.5578	-0.0002
14.05 22:50	2.5637	-0.0173
14.05 21:50	2.637	+0.0231
14.05 20:50	2.5932	+0.046
14.05 19:50	2.5655	-0.0038
14.05 18:50	2.4451	-0.0212
14.05 17:50	2.4648	-0.016
14.05 16:50	2.4655	-0.0273
14.05 15:50	2.5258	+0.0315
14.05 14:50	2.5121	-0.0651
14.05 13:50	2.6126	-0.0459
14.05 12:50	2.7347	+0.0451
14.05 11:50	2.756	-0.026
14.05 10:50	2.7981	-0.0074
14.05 09:50	2.8361	-0.0175
14.05 08:50	2.8272	-0.0169
14.05 07:50	2.7631	-0.0211
14.05 06:50	2.8967	-0.0283
14.05 05:50	3.019	+0.0617
14.05 04:50	2.903	-0.0006
14.05 03:50	2.812	+0.0184
14.05 02:50	2.6933	-0.0325
14.05 01:50	2.8371	+0.1653
14.05 00:50	2.7654	-0.0172
13.05 23:50	2.7342	-0.019
13.05 22:50	2.7371	+0.0929
13.05 21:50	2.7137	-0.0217
13.05 20:50	2.739	-0.0083
13.05 19:50	2.726	+0.012
13.05 18:50	2.8234	-0.0145
13.05 17:50	3.0269	+0.1291
13.05 16:50	2.9197	+0.0127
13.05 15:50	2.9545	+0.0575
13.05 14:50	2.9722	+0.0404
13.05 13:50	2.9398	+0.0195
13.05 12:50	3.0052	-0.0004
13.05 11:50	2.8758	-0.0808
13.05 10:50	2.7701	-0.0174
13.05 09:50	2.9659	-0.0377
13.05 08:50	3.0114	+0.1414
13.05 07:50	2.6558	+0.3001
13.05 06:50	2.523	-0.071
13.05 05:50	2.3571	+0.0366
13.05 04:50	2.0684	+0.0274
13.05 03:50	2.0648	-0.0113
13.05 02:50	2.0376	-0.0148
13.05 01:50	1.9473	-0.0066
13.05 00:50	1.9085	-0.0036
12.05 23:50	1.976	+0.0209
12.05 22:50	1.951	-0.0345
12.05 21:50	1.8703	-0.0353
12.05 20:50	2.0154	+0.0338
12.05 19:50	2.0331	-0.0196
12.05 18:50	1.8742	+0.0687
12.05 17:50	1.8302	-0.0087
12.05 16:50	1.7954	+0.0193
12.05 15:50	1.819	-0.0082
12.05 14:50	1.818	+0.0389
12.05 13:50	1.7714	-0.0207
12.05 12:50	1.7346	-0.0074
12.05 11:50	1.7464	+0.0689
12.05 10:50	1.7132	-0.0911
12.05 09:50	1.719	-0.0602
12.05 08:50	1.7107	-0.0035
12.05 07:50	1.7419	-0.0444
12.05 06:50	1.8483	-0.0257
12.05 05:50	1.9252	-0.0588
12.05 04:50	2.0926	-0.0126
12.05 03:50	2.1837	-0.0082
12.05 02:50	1.9709	+0.0571
12.05 01:50	1.9858	+0.0783
12.05 00:50	1.885	-0.0888
11.05 23:50	1.8833	+0.0107
11.05 22:50	1.9352	-0.0385
11.05 21:50	2.0162	+0.0377
11.05 20:50	2.0862	-0.0728
11.05 19:50	2.212	+0.0801
11.05 18:50	2.1984	-0.0632
11.05 17:50	2.358	+0.0174
11.05 16:50	2.1647	-0.2026
11.05 15:50	2.1207	-0.0724
11.05 14:50	2.6695	-0.026
11.05 13:50	2.829	+0.0251
11.05 12:50	2.8404	+0.0249
11.05 11:50	2.7718	-0.0136
11.05 10:50	2.7069	-0.081
11.05 09:50	2.8881	-0.0157
11.05 08:50	3.0344	+0.0041
11.05 07:50	3.0145	-0.0031
11.05 06:50	3.0689	+0.0321
11.05 05:50	3.118	-0.0038
11.05 04:50	3.0371	-0.0192
11.05 03:50	3.18	+0.0186
11.05 02:50	3.1015	+0.0362
11.05 01:50	3.0144	-0.0404
11.05 00:50	2.9908	-0.0323
10.05 23:50	3.1415	+0.0063
10.05 22:50	3.2127	-0.0162
10.05 21:50	3.2748	-0.0098
10.05 20:50	3.3345	-0.0011
10.05 19:50	3.2329	-0.0475
10.05 18:50	3.3002	-0.0468
10.05 17:50	3.314	+0.0562
10.05 16:50	3.3904	+0.0018
10.05 15:50	3.4736	+0.0004
10.05 14:50	3.4682	-0.0221
10.05 13:50	3.3349	-0.0266
10.05 12:50	3.3537	-0.0009
10.05 11:50	3.4045	+0.0836
10.05 10:50	3.2283	-0.1347
10.05 09:50	3.5042

* на графике представлен средесуточный курс gala в течение последних 30 дней.

мин: 1.7107

макс: 6.3437

за месяц:

2.6754

Таблица изменений курса gala : показать

Дата	Курс	+/-
10.05.2022	3.2515	-0.2012
09.05.2022	3.4527	-0.3752
08.05.2022	3.8279	-0.1533
07.05.2022	3.9812	-0.0455
06.05.2022	4.0267	-0.2394
05.05.2022	4.2661	+0.2042
04.05.2022	4.0619	+0.2199
03.05.2022	3.842	+0.0113
02.05.2022	3.8307	-0.1132
01.05.2022	3.9439	-0.3688
30.04.2022	4.3127	-0.3427
29.04.2022	4.6554	-0.2184
28.04.2022	4.8738	+0.039
27.04.2022	4.8348	-0.254
26.04.2022	5.0888	-0.0839
25.04.2022	5.1727	-0.3205
24.04.2022	5.4932	-0.0531
23.04.2022	5.5463	-0.023
22.04.2022	5.5693	-0.0422
21.04.2022	5.6115	-0.2573
20.04.2022	5.8688	+0.2357
19.04.2022	5.6331	+0.1947
18.04.2022	5.4384	-0.2812
17.04.2022	5.7196	-0.0429
16.04.2022	5.7625	+0.0527
15.04.2022	5.7098	-0.0785
14.04.2022	5.7883	-0.0113
13.04.2022	5.7996	+0.0517
12.04.2022	5.7479	-0.1362
11.04.2022	5.8841	-0.4596
10.04.2022	6.3437

* на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать

Дата	Курс	+/-
10.05.2022	3.2515	-0.2012
09.05.2022	3.4527	-0.3752
08.05.2022	3.8279	-0.1533
07.05.2022	3.9812	-0.0455
06.05.2022	4.0267	-0.2394
05.05.2022	4.2661	+0.2042
04.05.2022	4.0619	+0.2199
03.05.2022	3.842	+0.0113
02.05.2022	3.8307	-0.1132
01.05.2022	3.9439	-0.3688
30.04.2022	4.3127	-0.3427
29.04.2022	4.6554	-0.2184
28.04.2022	4.8738	+0.039
27.04.2022	4.8348	-0.254
26.04.2022	5.0888	-0.0839
25.04.2022	5.1727	-0.3205
24.04.2022	5.4932	-0.0531
23.04.2022	5.5463	-0.023
22.04.2022	5.5693	-0.0422
21.04.2022	5.6115	-0.2573
20.04.2022	5.8688	+0.2357
19.04.2022	5.6331	+0.1947
18.04.2022	5.4384	-0.2812
17.04.2022	5.7196	-0.0429
16.04.2022	5.7625	+0.0527
15.04.2022	5.7098	-0.0785
14.04.2022	5.7883	-0.0113
13.04.2022	5.7996	+0.0517
12.04.2022	5.7479	-0.1362
11.04.2022	5.8841	-0.4596
10.04.2022	6.3437	+0.0929
09.04.2022	6.2508	-0.1609
08.04.2022	6.4117	-0.0758
07.04.2022	6.4875	-0.2444
06.04.2022	6.7319	-0.6471
05.04.2022	7.379	-0.0924
04.04.2022	7.4714	-0.1183
03.04.2022	7.5897	-0.1217
02.04.2022	7.7114	+0.2844
01.04.2022	7.427	-0.4765
31.03.2022	7.9035	-0.0813
30.03.2022	7.9848	+0.0367
29.03.2022	7.9481	+0.0308
28.03.2022	7.9173	+0.549
27.03.2022	7.3683	+0.127
26.03.2022	7.2413	-0.1161
25.03.2022	7.3574	+0.0306
24.03.2022	7.3268	+0.2638
23.03.2022	7.063	-0.0656
22.03.2022	7.1286	+0.341
21.03.2022	6.7876	-0.1783
20.03.2022	6.9659	+0.0041
19.03.2022	6.9618	+0.4616
18.03.2022	6.5002	-0.2402
17.03.2022	6.7404	+0.2646
16.03.2022	6.4758	+0.1556
15.03.2022	6.3202	+0.0355
14.03.2022	6.2847	-0.225
13.03.2022	6.5097	+0.3014
12.03.2022	6.2083	-0.0299
11.03.2022	6.2382	-0.1087
10.03.2022	6.3469	-0.5298
09.03.2022	6.8767	+0.3551
08.03.2022	6.5216	+0.1502
07.03.2022	6.3714	-0.2546
06.03.2022	6.626	+0.0036
05.03.2022	6.6224	-0.2425
04.03.2022	6.8649	-0.5887
03.03.2022	7.4536	-0.2389
02.03.2022	7.6925	-0.172
01.03.2022	7.8645	+0.6402
28.02.2022	7.2243	-0.0779
27.02.2022	7.3022	-0.342
26.02.2022	7.6442	+0.2699
25.02.2022	7.3743	+1.0779
24.02.2022	6.2964	-0.7928
23.02.2022	7.0892	+0.2986
22.02.2022	6.7906	-0.6249
21.02.2022	7.4155	-0.0181
20.02.2022	7.4336	-0.8544
19.02.2022	8.288	-0.363
18.02.2022	8.651	-0.4582
17.02.2022	9.1092	-0.5382
15.02.2022	9.6474	+9.6474
14.02.2022	0	+9.6474
13.02.2022	0	+9.6474
12.02.2022	0	+9.6474
11.02.2022	0	+9.6474
10.02.2022	0	+9.6474
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот