Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 23815.46
- Эфириум 1670.93
- Tether 1.0003
- Binance Coin 329.45
- USD Coin 0.99995
- Рипл 0.41421
- Binance USD 1.0004
- Cardano 0.40406
- Dogecoin 0.0941
- Matic Network 1.2264
- Solana 24.9959
- Polkadot 6.5494
- Лайткоин 100.31
- Avalanche 21.8369
- SHIBA INU 1.207E-5
- Wrapped TRON 0.06339
- TRON 0.06348
- Dai 0.9998
- Lido Staked ETH 1646.52
- HEX 0.03228
Курс Gala к украинской гривне
Обновлено: 02.02.2023 13:20:01
Стоимость Gala (GALA) на текущий момент составляет 2.065 UAH, а общий объем торгов за 24 часа – 13 456 580 815 UAH.
Рыночная капитализация составляет 14 407 718 337 UAH. За последние 24 часа курс Gala относительно украинской гривны вырос на +6.13%. Изменение за неделю составило +13.79%.
| = | ||
| Калькулятор GALA - UAH / Обратный расчет: курс украинской гривны к Gala | ||
| 67% | 33% |
Графики
Динамика изменения курса gala относительно украинской гривны, за 1 GALA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8665макс: 2.1547за сутки:
2.065 Таблица изменений курса gala : показать
Дата Курс +/- 02.02 13:20 2.065 -0.0026 02.02 13:10 2.0676 -0.0038 02.02 13:00 2.0714 +0.0017 02.02 12:50 2.0697 +0.0049 02.02 12:40 2.0648 +0.006 02.02 12:30 2.0588 -0.0036 02.02 12:20 2.0624 -0.0051 02.02 12:10 2.0675 -0.0054 02.02 12:03 2.0729 -0.0001 02.02 12:00 2.073 -0.013 02.02 11:50 2.086 -0.0009 02.02 11:40 2.0869 -0.001 02.02 11:30 2.0879 +0.0143 02.02 11:20 2.0736 +0.0035 02.02 11:10 2.0701 +0.0067 02.02 11:00 2.0634 -0.0033 02.02 10:50 2.0667 -0.0048 02.02 10:40 2.0715 -0.0064 02.02 10:30 2.0779 +0.0005 02.02 10:20 2.0774 -0.0008 02.02 10:10 2.0782 +0.0073 02.02 10:03 2.0709 +0.0004 02.02 10:00 2.0705 +0.0015 02.02 09:50 2.069 +0.002 02.02 09:40 2.067 +0.0021 02.02 09:30 2.0649 -0.0101 02.02 09:20 2.075 -0.011 02.02 09:10 2.086 -0.0049 02.02 09:00 2.0909 -0.0021 02.02 08:50 2.093 -0.0055 02.02 08:40 2.0985 +0.0082 02.02 08:30 2.0903 -0.0063 02.02 08:20 2.0966 +0.0071 02.02 08:10 2.0895 -0.0021 02.02 08:03 2.0916 - 02.02 08:00 2.0916 -0.0022 02.02 07:50 2.0938 +0.0057 02.02 07:40 2.0881 -0.0019 02.02 07:30 2.09 -0.0026 02.02 07:20 2.0926 -0.0048 02.02 07:10 2.0974 +0.0018 02.02 07:00 2.0956 -0.0104 02.02 06:50 2.106 +0.0111 02.02 06:40 2.0949 +0.0085 02.02 06:30 2.0864 -0.0068 02.02 06:20 2.0932 -0.0006 02.02 06:10 2.0938 -0.0012 02.02 06:03 2.095 -0.0038 02.02 06:00 2.0988 +0.0049 02.02 05:50 2.0939 +0.0016 02.02 05:40 2.0923 -0.0025 02.02 05:30 2.0948 -0.0029 02.02 05:20 2.0977 -0.0046 02.02 05:10 2.1023 -0.0041 02.02 05:00 2.1064 -0.0006 02.02 04:50 2.107 -0.0057 02.02 04:40 2.1127 -0.0181 02.02 04:30 2.1308 +0.0129 02.02 04:20 2.1179 -0.0029 02.02 04:10 2.1208 -0.0158 02.02 04:03 2.1366 -0.0018 02.02 04:00 2.1384 -0.0005 02.02 03:50 2.1389 +0.0244 02.02 03:40 2.1145 +0.0119 02.02 03:30 2.1026 +0.0103 02.02 03:20 2.0923 -0.0094 02.02 03:10 2.1017 -0.0011 02.02 03:00 2.1028 -0.0042 02.02 02:50 2.107 -0.0083 02.02 02:40 2.1153 -0.0031 02.02 02:30 2.1184 +0.001 02.02 02:20 2.1174 -0.0102 02.02 02:10 2.1276 +0.0054 02.02 02:03 2.1222 -0.0007 02.02 02:00 2.1229 -0.005 02.02 01:50 2.1279 -0.0113 02.02 01:40 2.1392 -0.0154 02.02 01:30 2.1546 +0.0022 02.02 01:20 2.1524 +0.0112 02.02 01:10 2.1412 +0.0153 02.02 01:00 2.1259 -0.0137 02.02 00:50 2.1396 -0.0151 02.02 00:40 2.1547 +0.0197 02.02 00:30 2.135 +0.0379 02.02 00:20 2.0971 +0.0344 02.02 00:10 2.0627 +0.0331 02.02 00:03 2.0296 +0.0027 02.02 00:00 2.0269 -0.0118 01.02 23:50 2.0387 -0.0114 01.02 23:40 2.0501 +0.0175 01.02 23:30 2.0326 +0.008 01.02 23:20 2.0246 -0.0126 01.02 23:10 2.0372 +0.0158 01.02 23:00 2.0214 +0.0353 01.02 22:50 1.9861 +0.0607 01.02 22:40 1.9254 -0.0002 01.02 22:30 1.9256 -0.0059 01.02 22:20 1.9315 +0.0175 01.02 22:10 1.914 +0.0122 01.02 22:03 1.9018 +0.0003 01.02 22:00 1.9015 +0.0101 01.02 21:50 1.8914 +0.001 01.02 21:40 1.8904 +0.0152 01.02 21:30 1.8752 +0.0087 01.02 21:20 1.8665 -0.013 01.02 21:10 1.8795 +0.0047 01.02 21:00 1.8748 -0.0029 01.02 20:50 1.8777 -0.0094 01.02 20:40 1.8871 -0.0038 01.02 20:30 1.8909 +0.0096 01.02 20:20 1.8813 +0.0001 01.02 20:10 1.8812 -0.0027 01.02 20:03 1.8839 +0.0017 01.02 20:00 1.8822 -0.013 01.02 19:50 1.8952 -0.0085 01.02 19:40 1.9037 -0.0027 01.02 19:30 1.9064 +0.0017 01.02 19:20 1.9047 +0.0068 01.02 19:10 1.8979 +0.0049 01.02 19:00 1.893 -0.0251 01.02 18:50 1.9181 -0.0179 01.02 18:40 1.936 +0.0039 01.02 18:30 1.9321 -0.0098 01.02 18:20 1.9419 +0.0022 01.02 18:10 1.9397 -0.01 01.02 18:03 1.9497 -0.0013 01.02 18:00 1.951 +0.0014 01.02 17:50 1.9496 +0.0046 01.02 17:40 1.945 -0.0154 01.02 17:30 1.9604 +0.0047 01.02 17:20 1.9557 +0.0051 01.02 17:10 1.9506 -0.0058 01.02 17:00 1.9564 +0.0015 01.02 16:50 1.9549 -0.0063 01.02 16:40 1.9612 -0.002 01.02 16:30 1.9632 +0.007 01.02 16:20 1.9562 +0.0084 01.02 16:10 1.9478 -0.0081 01.02 16:03 1.9559 -0.0012 01.02 16:00 1.9571 -0.006 01.02 15:50 1.9631 -0.0023 01.02 15:40 1.9654 +0.002 01.02 15:30 1.9634 -0.0017 01.02 15:20 1.9651 +0.0057 01.02 15:10 1.9594 +0.0018 01.02 15:00 1.9576 -0.0043 01.02 14:50 1.9619 -0.0013 01.02 14:40 1.9632 +0.0016 01.02 14:30 1.9616 +0.0103 01.02 14:20 1.9513 +0.0032 01.02 14:10 1.9481 +0.0027 01.02 14:03 1.9454 -0.0004 01.02 14:00 1.9458 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7613макс: 2.2837за неделю:
2.065 Таблица изменений курса gala : показать
Дата Курс +/- 02.02 13:20 2.065 +0.0017 02.02 12:50 2.0697 -0.013 02.02 11:50 2.086 -0.0033 02.02 10:50 2.0667 +0.0015 02.02 09:50 2.069 -0.0021 02.02 08:50 2.093 -0.0022 02.02 07:50 2.0938 -0.0104 02.02 06:50 2.106 +0.0049 02.02 05:50 2.0939 -0.0006 02.02 04:50 2.107 -0.0005 02.02 03:50 2.1389 -0.0042 02.02 02:50 2.107 -0.005 02.02 01:50 2.1279 -0.0137 02.02 00:50 2.1396 -0.0118 01.02 23:50 2.0387 +0.0353 01.02 22:50 1.9861 +0.0101 01.02 21:50 1.8914 -0.0029 01.02 20:50 1.8777 -0.013 01.02 19:50 1.8952 -0.0251 01.02 18:50 1.9181 +0.0014 01.02 17:50 1.9496 +0.0015 01.02 16:50 1.9549 -0.006 01.02 15:50 1.9631 -0.0043 01.02 14:50 1.9619 +0.015 01.02 13:50 1.9308 +0.0035 01.02 12:50 1.9318 -0.0153 01.02 11:50 1.9515 -0.0031 01.02 10:50 1.9741 -0.0095 01.02 09:50 1.9724 -0.0036 01.02 08:50 1.9983 -0.0045 01.02 07:50 2.0051 +0.0004 01.02 06:50 1.9991 -0.0006 01.02 05:50 2.0034 -0.0114 01.02 04:50 2.0211 -0.0171 01.02 03:50 2.0306 +0.0035 01.02 02:50 2.0026 +0.0243 01.02 01:50 1.9774 +0.0096 01.02 00:50 1.9782 +0.0037 31.01 23:50 2.0107 -0.006 31.01 22:50 2.0355 +0.0076 31.01 21:50 2.0233 -0.0044 31.01 20:50 2.0247 -0.0092 31.01 19:50 2.0346 +0.0004 31.01 18:50 2.0261 +0.0128 31.01 17:50 2.0152 +0.0157 31.01 16:50 1.9804 +0.0082 31.01 15:50 1.9498 +0.0048 31.01 14:50 1.9551 -0.0035 31.01 13:50 1.9502 -0.0005 31.01 12:50 1.9528 -0.0135 31.01 11:50 1.9677 +0.0134 31.01 10:50 1.9753 +0.0047 31.01 09:50 1.9573 -0.0131 31.01 08:50 1.9588 +0.0028 31.01 07:50 1.9591 -0.0014 31.01 06:50 1.9551 -0.0025 31.01 05:50 1.9733 -0.0014 31.01 04:50 1.9769 +0.0129 31.01 03:50 1.9522 +0.0067 31.01 02:50 1.96 +0.0012 31.01 01:50 1.9581 +0.0017 31.01 00:50 1.9593 +0.0033 30.01 23:50 1.9468 +0.0058 30.01 22:50 1.9297 +0.0009 30.01 21:50 2.0307 -0.0071 30.01 20:50 2.0538 -0.0012 30.01 19:50 2.0434 +0.0037 30.01 18:50 2.0377 +0.0183 30.01 17:50 2.0541 -0.0046 30.01 16:50 2.0458 +0.0082 30.01 15:50 2.0413 -0.008 30.01 14:50 2.0491 -0.0034 30.01 13:50 2.0569 -0.0209 30.01 12:50 2.0485 -0.0129 30.01 11:50 2.1482 +0.003 30.01 10:50 2.1437 -0.0089 30.01 09:50 2.1799 +0.0169 30.01 08:50 2.1723 -0.0092 30.01 07:50 2.1824 +0.0075 30.01 06:50 2.152 -0.006 30.01 05:50 2.1465 +0.0075 30.01 04:50 2.1449 +0.0157 30.01 03:50 2.1747 -0.0034 30.01 02:50 2.196 +0.0011 30.01 01:50 2.1701 -0.0113 30.01 00:50 2.1937 -0.0102 29.01 23:50 2.2061 -0.0048 29.01 22:50 2.2075 -0.0047 29.01 21:50 2.1873 -0.0021 29.01 20:50 2.1826 -0.0047 29.01 19:50 2.1901 -0.0067 29.01 18:50 2.1945 +0.0091 29.01 17:50 2.176 -0.0149 29.01 16:50 2.1881 +0.0145 29.01 15:50 2.1471 +0.0006 29.01 14:50 2.1421 +0.0116 29.01 13:50 2.1649 -0.0032 29.01 12:50 2.1433 +0.001 29.01 11:50 2.116 +0.0067 29.01 10:50 2.1388 -0.0013 29.01 09:50 2.1376 -0.005 29.01 08:50 2.1388 -0.0036 29.01 07:50 2.1581 -0.0085 29.01 06:50 2.1849 +0.0081 29.01 05:50 2.1096 -0.0046 29.01 04:50 2.0923 +0.0152 29.01 03:50 2.0738 -0.0053 29.01 02:50 2.111 +0.0097 29.01 01:50 2.1279 +0.0118 29.01 00:50 2.0844 -0.0149 28.01 23:50 2.1168 +0.0026 28.01 22:50 2.1368 +0.0108 28.01 21:50 2.1257 +0.0114 28.01 20:50 2.1091 +0.0004 28.01 19:50 2.077 -0.0032 28.01 18:50 2.1082 -0.0091 28.01 17:50 2.0991 +0.0169 28.01 16:50 2.0184 -0.0008 28.01 15:50 2.0448 -0.0112 28.01 14:50 2.1133 -0.0079 28.01 13:50 2.1384 -0.01 28.01 12:50 2.1441 -0.0017 28.01 11:50 2.1408 -0.0161 28.01 10:50 2.1921 +0.0058 28.01 09:50 2.273 -0.0215 28.01 08:50 2.2627 -0.0127 28.01 07:50 2.253 +0.0047 28.01 06:50 2.2837 -0.0568 28.01 05:50 2.2266 +0.0158 28.01 04:50 2.1496 +0.0145 28.01 03:50 2.0258 +0.0004 28.01 02:50 1.9569 +0.0055 28.01 01:50 1.9386 +0.0069 28.01 00:50 1.9789 -0.0209 27.01 23:50 1.908 +0.0068 27.01 22:50 1.8788 -0.0022 27.01 21:50 1.8672 +0.0098 27.01 20:50 1.8633 +0.0054 27.01 19:50 1.8762 -0.0103 27.01 18:50 1.8201 +0.0183 27.01 17:50 1.7816 +0.0033 27.01 16:50 1.7799 +0.0037 27.01 15:50 1.7686 -0.0046 27.01 14:50 1.7824 -0.0125 27.01 13:50 1.7862 -0.0015 27.01 12:50 1.7725 -0.0156 27.01 11:50 1.7924 +0.0076 27.01 10:50 1.791 -0.0022 27.01 09:50 1.7923 +0.0063 27.01 08:50 1.7893 -0.0035 27.01 07:50 1.7837 -0.003 27.01 06:50 1.7815 -0.002 27.01 05:50 1.7784 -0.0024 27.01 04:50 1.7613 -0.0143 27.01 03:50 1.7941 +0.0025 27.01 02:50 1.8007 -0.0065 27.01 01:50 1.8091 +0.0018 27.01 00:50 1.8054 +0.0034 26.01 23:50 1.8057 -0.0064 26.01 22:50 1.8102 -0.0049 26.01 21:50 1.8092 -0.0004 26.01 20:50 1.8073 -0.0035 26.01 19:50 1.8093 -0.0244 26.01 18:50 1.83 -0.0112 26.01 17:50 1.842 +0.0173 26.01 16:50 1.834 +0.0079 26.01 15:50 1.8319 +0.0014 26.01 14:50 1.8197 -0.0041 26.01 13:50 1.8148 -
* на графике представлен средесуточный курс gala в течение последних 30 дней.
мин: 0.64165макс: 2.2837за месяц:
Таблица изменений курса gala : показать2.065 Дата Курс +/- 01.02.2023 1.9869 -0.0026 31.01.2023 1.9895 -0.0717 30.01.2023 2.0612 -0.1005 29.01.2023 2.1617 +0.0218 28.01.2023 2.1399 +0.3069 27.01.2023 1.833 +0.0044 26.01.2023 1.8286 +0.0564 25.01.2023 1.7722 -0.1346 23.01.2023 1.9068 +0.102 22.01.2023 1.8048 -0.0127 21.01.2023 1.8175 +0.1083 20.01.2023 1.7092 +0.0425 19.01.2023 1.6667 -0.1134 18.01.2023 1.7801 -0.0925 17.01.2023 1.8726 +0.1177 16.01.2023 1.7549 -0.0063 15.01.2023 1.7612 -0.0639 14.01.2023 1.8251 +0.213 13.01.2023 1.6121 +0.1071 12.01.2023 1.505 +0.0832 11.01.2023 1.4218 -0.146 10.01.2023 1.5678 +0.1044 09.01.2023 1.4634 +0.47368 08.01.2023 0.98972 +0.10725 07.01.2023 0.88247 +0.1538 06.01.2023 0.72867 +0.06196 05.01.2023 0.66671 +0.00485 04.01.2023 0.66186 +0.01584 03.01.2023 0.64602 +0.00437 02.01.2023 0.64165 -
* на графике представлен средесуточный курс gala в течение последних 3 месяцев.
мин: 0.59211макс: 2.2837за квартал:
Таблица изменений курса gala : показать2.065 Дата Курс +/- 01.02.2023 1.9869 -0.0026 31.01.2023 1.9895 -0.0717 30.01.2023 2.0612 -0.1005 29.01.2023 2.1617 +0.0218 28.01.2023 2.1399 +0.3069 27.01.2023 1.833 +0.0044 26.01.2023 1.8286 +0.0564 25.01.2023 1.7722 -0.1346 23.01.2023 1.9068 +0.102 22.01.2023 1.8048 -0.0127 21.01.2023 1.8175 +0.1083 20.01.2023 1.7092 +0.0425 19.01.2023 1.6667 -0.1134 18.01.2023 1.7801 -0.0925 17.01.2023 1.8726 +0.1177 16.01.2023 1.7549 -0.0063 15.01.2023 1.7612 -0.0639 14.01.2023 1.8251 +0.213 13.01.2023 1.6121 +0.1071 12.01.2023 1.505 +0.0832 11.01.2023 1.4218 -0.146 10.01.2023 1.5678 +0.1044 09.01.2023 1.4634 +0.47368 08.01.2023 0.98972 +0.10725 07.01.2023 0.88247 +0.1538 06.01.2023 0.72867 +0.06196 05.01.2023 0.66671 +0.00485 04.01.2023 0.66186 +0.01584 03.01.2023 0.64602 +0.00437 02.01.2023 0.64165 +0.02675 01.01.2023 0.6149 +0.00641 31.12.2022 0.60849 +0.01638 30.12.2022 0.59211 -0.01602 29.12.2022 0.60813 -0.01763 28.12.2022 0.62576 -0.04226 27.12.2022 0.66802 -0.01247 26.12.2022 0.68049 -0.00317 25.12.2022 0.68366 -0.00874 24.12.2022 0.6924 -0.00725 23.12.2022 0.69965 +0.00307 22.12.2022 0.69658 -0.00149 21.12.2022 0.69807 -0.02004 20.12.2022 0.71811 -0.00944 19.12.2022 0.72755 -0.0278 18.12.2022 0.75535 -0.00237 17.12.2022 0.75772 -0.085 16.12.2022 0.84272 -0.0487 15.12.2022 0.89142 -0.03304 14.12.2022 0.92446 +0.00541 13.12.2022 0.91905 +0.00229 12.12.2022 0.91676 -0.02436 11.12.2022 0.94112 -0.00066 10.12.2022 0.94178 -0.01638 09.12.2022 0.95816 +0.00561 08.12.2022 0.95255 -0.00312 07.12.2022 0.95567 -0.03362 06.12.2022 0.98929 +0.0422 05.12.2022 0.94709 +0.02901 04.12.2022 0.91808 -0.00766 03.12.2022 0.92574 +0.00137 02.12.2022 0.92437 -0.01333 01.12.2022 0.9377 -0.03159 30.11.2022 0.96929 +0.01602 29.11.2022 0.95327 +0.04816 28.11.2022 0.90511 -0.04303 27.11.2022 0.94814 +0.00832 26.11.2022 0.93982 +0.0187 25.11.2022 0.92112 -0.02181 24.11.2022 0.94293 -0.0067 23.11.2022 0.94963 +0.03166 22.11.2022 0.91797 -0.00831 21.11.2022 0.92628 -0.07299 20.11.2022 0.99927 -0.01163 19.11.2022 1.0109 -0.0073 18.11.2022 1.0182 -0.0026 17.11.2022 1.0208 -0.0354 16.11.2022 1.0562 -0.0284 15.11.2022 1.0846 +0.0091 14.11.2022 1.0755 -0.0283 13.11.2022 1.1038 -0.0034 12.11.2022 1.1072 -0.0555 11.11.2022 1.1627 +0.052 10.11.2022 1.1107 +0.0272 09.11.2022 1.0835 -0.1681 08.11.2022 1.2516 -0.091 07.11.2022 1.3426 -0.0679 06.11.2022 1.4105 -0.0544 05.11.2022 1.4649 +0.1403 04.11.2022 1.3246 -0.089 03.11.2022 1.4136