Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Gala

Курс украинской гривны к Gala

Обновлено: 17.05.2022 11:30:01

=
Калькулятор UAH - GALA / Обратный расчет: курс Gala к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно gala, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36993
    макс: 0.39805
    за сутки:
      0.37439

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    17.05 11:300.37439+0.002
    17.05 11:200.37239-0.00242
    17.05 11:100.37481-0.00227
    17.05 11:000.37708+0.00147
    17.05 10:500.37561-0.00084
    17.05 10:400.37645+0.00054
    17.05 10:300.37591+0.00232
    17.05 10:200.37359+0.00299
    17.05 10:100.3706+0.00067
    17.05 10:000.36993-0.00188
    17.05 09:500.37181+0.00044
    17.05 09:400.37137-0.0024
    17.05 09:300.37377+0.00096
    17.05 09:200.37281+0.0009
    17.05 09:100.37191+0.00025
    17.05 09:000.37166-0.00124
    17.05 08:500.3729-0.00198
    17.05 08:400.37488-0.00017
    17.05 08:300.37505-7.0E-5
    17.05 08:200.37512+0.00394
    17.05 08:100.37118+0.00061
    17.05 08:000.37057-0.00369
    17.05 07:500.37426-0.00126
    17.05 07:400.37552-0.00557
    17.05 07:300.38109+0.00169
    17.05 07:200.3794-0.00013
    17.05 07:100.37953+0.0035
    17.05 07:000.37603+0.00082
    17.05 06:500.37521-0.00084
    17.05 06:400.37605-0.00345
    17.05 06:300.3795-0.00158
    17.05 06:200.38108-0.00162
    17.05 06:100.3827-0.00065
    17.05 06:000.38335-0.00085
    17.05 05:500.3842-0.00071
    17.05 05:400.38491-0.00048
    17.05 05:300.38539+0.00352
    17.05 05:200.38187-0.00075
    17.05 05:100.38262+0.00095
    17.05 05:000.38167-0.00378
    17.05 04:500.38545-0.00224
    17.05 04:400.38769+0.00093
    17.05 04:300.38676-0.00098
    17.05 04:200.38774+0.0044
    17.05 04:100.38334+0.00242
    17.05 04:000.38092+0.0015
    17.05 03:500.37942-0.00164
    17.05 03:400.38106-0.00129
    17.05 03:300.38235-0.00293
    17.05 03:200.38528-0.00514
    17.05 03:100.39042-0.00411
    17.05 03:000.39453-0.0007
    17.05 02:500.39523+0.00214
    17.05 02:400.39309+0.00238
    17.05 02:300.39071-0.00323
    17.05 02:200.39394+0.00328
    17.05 02:100.39066+0.00046
    17.05 02:000.3902+0.00635
    17.05 01:500.38385+0.00055
    17.05 01:400.3833+0.00367
    17.05 01:300.37963+0.002
    17.05 01:200.37763-0.00099
    17.05 01:100.37862-0.00298
    17.05 01:000.3816+0.0031
    17.05 00:500.3785-0.00259
    17.05 00:400.38109+0.00169
    17.05 00:300.3794+0.0011
    17.05 00:200.3783-0.00147
    17.05 00:100.37977-0.00051
    17.05 00:000.38028-0.00469
    16.05 23:500.38497-0.00343
    16.05 23:400.3884-0.00243
    16.05 23:300.39083+0.00065
    16.05 23:200.39018-0.00149
    16.05 23:100.39167-0.00238
    16.05 23:000.39405+0.00443
    16.05 22:500.38962-0.00192
    16.05 22:400.39154+0.00081
    16.05 22:300.39073+0.00123
    16.05 22:200.3895+0.00222
    16.05 22:100.38728-0.00122
    16.05 22:000.3885+2.0E-5
    16.05 21:500.38848+0.00056
    16.05 21:400.38792+0.00154
    16.05 21:300.38638+0.00115
    16.05 21:200.38523-0.00376
    16.05 21:100.38899-0.00208
    16.05 21:000.39107-0.00022
    16.05 20:500.39129+0.00341
    16.05 20:400.38788+0.00052
    16.05 20:300.38736-0.0053
    16.05 20:200.39266-0.00147
    16.05 20:100.39413-0.00272
    16.05 20:000.39685+0.00163
    16.05 19:500.39522+0.00267
    16.05 19:400.39255-0.00306
    16.05 19:300.39561+0.00065
    16.05 19:200.39496+0.00329
    16.05 19:100.39167+0.00021
    16.05 19:000.39146-0.00659
    16.05 18:500.39805+0.00238
    16.05 18:400.39567+0.00586
    16.05 18:300.38981-0.00023
    16.05 18:200.39004+0.00057
    16.05 18:100.38947-6.0E-5
    16.05 18:000.38953+0.00133
    16.05 17:500.3882+0.00282
    16.05 17:400.38538-0.00019
    16.05 17:300.38557-0.00046
    16.05 17:200.38603-0.00057
    16.05 17:100.3866-0.00359
    16.05 17:000.39019+0.00251
    16.05 16:500.38768-0.00147
    16.05 16:400.38915+0.00366
    16.05 16:300.38549+9.0E-5
    16.05 16:200.3854+0.00263
    16.05 16:100.38277-0.00217
    16.05 16:000.38494+0.00045
    16.05 15:500.38449+0.00533
    16.05 15:400.37916-0.00561
    16.05 15:300.38477-0.00336
    16.05 15:200.38813-0.00237
    16.05 15:100.3905+0.00289
    16.05 15:000.38761+0.00234
    16.05 14:500.38527+0.00041
    16.05 14:400.38486+0.00208
    16.05 14:300.38278-0.0014
    16.05 14:200.38418+0.00319
    16.05 14:100.38099+0.00332
    16.05 14:000.37767-0.00615
    16.05 13:500.38382-0.00144
    16.05 13:400.38526-0.0009
    16.05 13:300.38616-0.00309
    16.05 13:200.38925-0.00403
    16.05 13:100.39328-
    16.05 13:000.39328-5.0E-5
    16.05 12:500.39333-0.00091
    16.05 12:400.39424-0.00239
    16.05 12:300.39663+0.00651
    16.05 12:200.39012+0.00248
    16.05 12:100.38764+0.00485
    16.05 12:000.38279
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28788
    макс: 0.58456
    за неделю:
      0.37439

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    17.05 11:300.37439+0.00147
    17.05 10:500.37561-0.00188
    17.05 09:500.37181-0.00124
    17.05 08:500.3729-0.00369
    17.05 07:500.37426+0.00082
    17.05 06:500.37521-0.00085
    17.05 05:500.3842-0.00378
    17.05 04:500.38545+0.0015
    17.05 03:500.37942-0.0007
    17.05 02:500.39523+0.00635
    17.05 01:500.38385+0.0031
    17.05 00:500.3785-0.00469
    16.05 23:500.38497+0.00443
    16.05 22:500.38962+2.0E-5
    16.05 21:500.38848-0.00022
    16.05 20:500.39129+0.00163
    16.05 19:500.39522-0.00659
    16.05 18:500.39805+0.00133
    16.05 17:500.3882+0.00251
    16.05 16:500.38768+0.00045
    16.05 15:500.38449+0.00234
    16.05 14:500.38527-0.00615
    16.05 13:500.38382-5.0E-5
    16.05 12:500.39333-0.00307
    16.05 11:500.38586+0.00222
    16.05 10:500.3893+0.00696
    16.05 09:500.38671+0.00379
    16.05 08:500.36727+0.00012
    16.05 07:500.36929+0.00178
    16.05 06:500.36318-0.00145
    16.05 05:500.35436-0.00184
    16.05 04:500.35819-0.00079
    16.05 03:500.35522-0.00399
    16.05 02:500.34059+0.00134
    16.05 01:500.33869-0.00331
    16.05 00:500.34933-0.00097
    15.05 23:500.3525-0.00088
    15.05 22:500.36158+0.00189
    15.05 21:500.36079+0.00313
    15.05 20:500.36388+0.00029
    15.05 19:500.36242+0.00348
    15.05 18:500.36844+0.00173
    15.05 17:500.36858+0.00033
    15.05 16:500.366+0.00229
    15.05 15:500.35811-0.00045
    15.05 14:500.3534-0.00417
    15.05 13:500.36152+0.00052
    15.05 12:500.36246+0.00105
    15.05 11:500.36854+0.00404
    15.05 10:500.36087-0.00233
    15.05 09:500.36063-0.00567
    15.05 08:500.35722-0.00091
    15.05 07:500.36528-0.00029
    15.05 06:500.3603-0.00248
    15.05 05:500.36351-0.00272
    15.05 04:500.35806+0.00372
    15.05 03:500.33805-0.00964
    15.05 02:500.34501-0.01372
    15.05 01:500.37191-0.0051
    15.05 00:500.37396-0.0011
    14.05 23:500.39096+4.0E-5
    14.05 22:500.39005+0.00252
    14.05 21:500.37921-0.0034
    14.05 20:500.38562-0.00686
    14.05 19:500.38979+0.00064
    14.05 18:500.40898+0.00352
    14.05 17:500.40571+0.00266
    14.05 16:500.40559+0.00431
    14.05 15:500.39592-0.00492
    14.05 14:500.39807+0.00978
    14.05 13:500.38276+0.00624
    14.05 12:500.36568-0.00585
    14.05 11:500.36285+0.00335
    14.05 10:500.35738+0.00092
    14.05 09:500.35259+0.0022
    14.05 08:500.35371+0.00223
    14.05 07:500.36191+0.00254
    14.05 06:500.34522+0.00314
    14.05 05:500.33123-0.00716
    14.05 04:500.34447+9.0E-5
    14.05 03:500.35561-0.00253
    14.05 02:500.3713+0.00408
    14.05 01:500.35247-0.0204
    14.05 00:500.36161+0.00232
    13.05 23:500.36573+0.00254
    13.05 22:500.36536-0.0122
    13.05 21:500.3685+0.00293
    13.05 20:500.36509+0.00113
    13.05 19:500.36683-0.0015
    13.05 18:500.35418+0.00159
    13.05 17:500.33037-0.01452
    13.05 16:500.34251-0.00145
    13.05 15:500.33847-0.00639
    13.05 14:500.33645-0.00461
    13.05 13:500.34016-0.00215
    13.05 12:500.33276+4.0E-5
    13.05 11:500.34773+0.01085
    13.05 10:500.361+0.00199
    13.05 09:500.33717+0.00421
    13.05 08:500.33207-0.01903
    13.05 07:500.37653-0.04214
    13.05 06:500.39635+0.01316
    13.05 05:500.42426-0.00842
    13.05 04:500.48347-0.00633
    13.05 03:500.4843+0.00274
    13.05 02:500.49077+0.00393
    13.05 01:500.51353+0.00182
    13.05 00:500.52398+0.00091
    12.05 23:500.50608-0.00542
    12.05 22:500.51255+0.01004
    12.05 21:500.53467+0.00885
    12.05 20:500.49618-0.00804
    12.05 19:500.49185+0.00563
    12.05 18:500.53357-0.01976
    12.05 17:500.54638+0.00271
    12.05 16:500.55698-0.00577
    12.05 15:500.54976+0.00248
    12.05 14:500.55005-0.01215
    12.05 13:500.56453+0.00696
    12.05 12:500.57649+0.00246
    12.05 11:500.57259-0.02258
    12.05 10:500.58372+0.03258
    12.05 09:500.58172+0.02133
    12.05 08:500.58456+0.00116
    12.05 07:500.57407+0.01333
    12.05 06:500.54103+0.007
    12.05 05:500.51944+0.01382
    12.05 04:500.47788+0.00265
    12.05 03:500.45794+0.0021
    12.05 02:500.50739-0.01408
    12.05 01:500.50358-0.02115
    12.05 00:500.5305+0.02627
    11.05 23:500.53099-0.00283
    11.05 22:500.51674+0.00965
    11.05 21:500.49598-0.00851
    11.05 20:500.47934+0.01539
    11.05 19:500.45207-0.01599
    11.05 18:500.45488+0.01169
    11.05 17:500.42409-0.00367
    11.05 16:500.46195+0.04982
    11.05 15:500.47154+0.01045
    11.05 14:500.3746+0.00328
    11.05 13:500.35348-0.00309
    11.05 12:500.35207-0.00322
    11.05 11:500.36078+0.00186
    11.05 10:500.36943+0.00999
    11.05 09:500.34625+0.00171
    11.05 08:500.32956-0.00045
    11.05 07:500.33173+0.00033
    11.05 06:500.32585-0.00327
    11.05 05:500.32072+0.00041
    11.05 04:500.32926+0.00191
    11.05 03:500.31447-0.00191
    11.05 02:500.32242-0.00393
    11.05 01:500.33174+0.00458
    11.05 00:500.33436+0.00331
    10.05 23:500.31832-0.0006
    10.05 22:500.31126+0.00151
    10.05 21:500.30537+0.00089
    10.05 20:500.29989+0.00011
    10.05 19:500.30932+0.00443
    10.05 18:500.30301+0.00432
    10.05 17:500.30175-0.00481
    10.05 16:500.29495-0.00015
    10.05 15:500.28788-4.0E-5
    10.05 14:500.28834+0.002
    10.05 13:500.29986+0.00238
    10.05 12:500.29818+8.0E-5
    10.05 11:500.29373
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.15764
    макс: 0.58456
    за месяц:
    0.37439  
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    10.05.20220.30755+0.01792
    09.05.20220.28963+0.02839
    08.05.20220.26124+0.01006
    07.05.20220.25118+0.00284
    06.05.20220.24834+0.01393
    05.05.20220.23441-0.01178
    04.05.20220.24619-0.01409
    03.05.20220.26028-0.00077
    02.05.20220.26105+0.0075
    01.05.20220.25355+0.02168
    30.04.20220.23187+0.01707
    29.04.20220.2148+0.00962
    28.04.20220.20518-0.00165
    27.04.20220.20683+0.01032
    26.04.20220.19651+0.00319
    25.04.20220.19332+0.01128
    24.04.20220.18204+0.00174
    23.04.20220.1803+0.00074
    22.04.20220.17956+0.00135
    21.04.20220.17821+0.00782
    20.04.20220.17039-0.00713
    19.04.20220.17752-0.00636
    18.04.20220.18388+0.00904
    17.04.20220.17484+0.0013
    16.04.20220.17354-0.0016
    15.04.20220.17514+0.00238
    14.04.20220.17276+0.00033
    13.04.20220.17243-0.00155
    12.04.20220.17398+0.00403
    11.04.20220.16995+0.01231
    10.04.20220.15764
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    10.05.20220.30755+0.01792
    09.05.20220.28963+0.02839
    08.05.20220.26124+0.01006
    07.05.20220.25118+0.00284
    06.05.20220.24834+0.01393
    05.05.20220.23441-0.01178
    04.05.20220.24619-0.01409
    03.05.20220.26028-0.00077
    02.05.20220.26105+0.0075
    01.05.20220.25355+0.02168
    30.04.20220.23187+0.01707
    29.04.20220.2148+0.00962
    28.04.20220.20518-0.00165
    27.04.20220.20683+0.01032
    26.04.20220.19651+0.00319
    25.04.20220.19332+0.01128
    24.04.20220.18204+0.00174
    23.04.20220.1803+0.00074
    22.04.20220.17956+0.00135
    21.04.20220.17821+0.00782
    20.04.20220.17039-0.00713
    19.04.20220.17752-0.00636
    18.04.20220.18388+0.00904
    17.04.20220.17484+0.0013
    16.04.20220.17354-0.0016
    15.04.20220.17514+0.00238
    14.04.20220.17276+0.00033
    13.04.20220.17243-0.00155
    12.04.20220.17398+0.00403
    11.04.20220.16995+0.01231
    10.04.20220.15764-0.00234
    09.04.20220.15998+0.00402
    08.04.20220.15596+0.00182
    07.04.20220.15414+0.00559
    06.04.20220.14855+0.01303
    05.04.20220.13552+0.00168
    04.04.20220.13384+0.00208
    03.04.20220.13176+0.00208
    02.04.20220.12968-0.00496
    01.04.20220.13464+0.00811
    31.03.20220.12653+0.00129
    30.03.20220.12524-0.00058
    29.03.20220.12582-0.00049
    28.03.20220.12631-0.00941
    27.03.20220.13572-0.00238
    26.03.20220.1381+0.00218
    25.03.20220.13592-0.00057
    24.03.20220.13649-0.00509
    23.03.20220.14158+0.0013
    22.03.20220.14028-0.00705
    21.03.20220.14733+0.00377
    20.03.20220.14356-8.0E-5
    19.03.20220.14364-0.0102
    18.03.20220.15384+0.00548
    17.03.20220.14836-0.00606
    16.03.20220.15442-0.0038
    15.03.20220.15822-0.0009
    14.03.20220.15912+0.0055
    13.03.20220.15362-0.00745
    12.03.20220.16107+0.00077
    11.03.20220.1603+0.00274
    10.03.20220.15756+0.01214
    09.03.20220.14542-0.00792
    08.03.20220.15334-0.00361
    07.03.20220.15695+0.00603
    06.03.20220.15092-8.0E-5
    05.03.20220.151+0.00533
    04.03.20220.14567+0.01151
    03.03.20220.13416+0.00416
    02.03.20220.13+0.00285
    01.03.20220.12715-0.01127
    28.02.20220.13842+0.00148
    27.02.20220.13694+0.00612
    26.02.20220.13082-0.00479
    25.02.20220.13561-0.02321
    24.02.20220.15882+0.01776
    23.02.20220.14106-0.0062
    22.02.20220.14726+0.01241
    21.02.20220.13485+0.00033
    20.02.20220.13452+0.01386
    19.02.20220.12066+0.00507
    18.02.20220.11559+0.00581
    17.02.20220.10978+0.00613
    15.02.20220.10365+0.10365
    14.02.20220+0.10365
    13.02.20220+0.10365
    12.02.20220+0.10365
    11.02.20220+0.10365
    10.02.20220+0.10365
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот