Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Gala

Курс украинской гривны к Gala

Обновлено: 02.02.2023 15:20:02

=
Калькулятор UAH - GALA / Обратный расчет: курс Gala к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно gala, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.4641
    макс: 0.53578
    за сутки:
      0.48044

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    02.02 15:200.48044+0.00041
    02.02 15:100.48003+1.0E-5
    02.02 15:000.48002+0.00082
    02.02 14:500.4792-0.00164
    02.02 14:400.48084-0.00038
    02.02 14:300.48122+0.00068
    02.02 14:200.48054-0.00215
    02.02 14:100.48269-0.00077
    02.02 14:030.48346+5.0E-5
    02.02 14:000.48341-0.00081
    02.02 13:500.48422+6.0E-5
    02.02 13:400.48416-0.00013
    02.02 13:300.48429+2.0E-5
    02.02 13:200.48427+0.00062
    02.02 13:100.48365+0.00089
    02.02 13:000.48276-0.00041
    02.02 12:500.48317-0.00113
    02.02 12:400.4843-0.00142
    02.02 12:300.48572+0.00084
    02.02 12:200.48488+0.00122
    02.02 12:100.48366+0.00125
    02.02 12:030.48241+1.0E-5
    02.02 12:000.4824+0.00302
    02.02 11:500.47938+0.0002
    02.02 11:400.47918+0.00024
    02.02 11:300.47894-0.00331
    02.02 11:200.48225-0.00082
    02.02 11:100.48307-0.00156
    02.02 11:000.48463+0.00077
    02.02 10:500.48386+0.00111
    02.02 10:400.48275+0.0015
    02.02 10:300.48125-0.00011
    02.02 10:200.48136+0.00018
    02.02 10:100.48118-0.00171
    02.02 10:030.48289-9.0E-5
    02.02 10:000.48298-0.00034
    02.02 09:500.48332-0.00047
    02.02 09:400.48379-0.0005
    02.02 09:300.48429+0.00235
    02.02 09:200.48194+0.00256
    02.02 09:100.47938+0.00111
    02.02 09:000.47827+0.00048
    02.02 08:500.47779+0.00125
    02.02 08:400.47654-0.00185
    02.02 08:300.47839+0.00143
    02.02 08:200.47696-0.00163
    02.02 08:100.47859+0.0005
    02.02 08:030.47809-1.0E-5
    02.02 08:000.4781+0.0005
    02.02 07:500.4776-0.00131
    02.02 07:400.47891+0.00043
    02.02 07:300.47848+0.0006
    02.02 07:200.47788+0.00109
    02.02 07:100.47679-0.00041
    02.02 07:000.4772+0.00236
    02.02 06:500.47484-0.00252
    02.02 06:400.47736-0.00194
    02.02 06:300.4793+0.00156
    02.02 06:200.47774+0.00013
    02.02 06:100.47761+0.00029
    02.02 06:030.47732+0.00086
    02.02 06:000.47646-0.00113
    02.02 05:500.47759-0.00036
    02.02 05:400.47795+0.00058
    02.02 05:300.47737+0.00067
    02.02 05:200.4767+0.00104
    02.02 05:100.47566+0.00092
    02.02 05:000.47474+0.00013
    02.02 04:500.47461+0.00127
    02.02 04:400.47334+0.00404
    02.02 04:300.4693-0.00286
    02.02 04:200.47216+0.00064
    02.02 04:100.47152+0.0035
    02.02 04:030.46802+0.00037
    02.02 04:000.46765+0.00012
    02.02 03:500.46753-0.00539
    02.02 03:400.47292-0.00269
    02.02 03:300.47561-0.00232
    02.02 03:200.47793+0.00212
    02.02 03:100.47581+0.00025
    02.02 03:000.47556+0.00094
    02.02 02:500.47462+0.00186
    02.02 02:400.47276+0.00072
    02.02 02:300.47204-0.00023
    02.02 02:200.47227+0.00226
    02.02 02:100.47001-0.0012
    02.02 02:030.47121+0.00015
    02.02 02:000.47106+0.00111
    02.02 01:500.46995+0.00248
    02.02 01:400.46747+0.00335
    02.02 01:300.46412-0.00048
    02.02 01:200.4646-0.00244
    02.02 01:100.46704-0.00334
    02.02 01:000.47038+0.003
    02.02 00:500.46738+0.00328
    02.02 00:400.4641-0.00428
    02.02 00:300.46838-0.00847
    02.02 00:200.47685-0.00796
    02.02 00:100.48481-0.00789
    02.02 00:030.4927-0.00065
    02.02 00:000.49335+0.00285
    01.02 23:500.4905+0.00272
    01.02 23:400.48778-0.0042
    01.02 23:300.49198-0.00194
    01.02 23:200.49392+0.00306
    01.02 23:100.49086-0.00384
    01.02 23:000.4947-0.00879
    01.02 22:500.50349-0.01588
    01.02 22:400.51937+4.0E-5
    01.02 22:300.51933+0.0016
    01.02 22:200.51773-0.00474
    01.02 22:100.52247-0.00334
    01.02 22:030.52581-9.0E-5
    01.02 22:000.5259-0.0028
    01.02 21:500.5287-0.0003
    01.02 21:400.529-0.00429
    01.02 21:300.53329-0.00249
    01.02 21:200.53578+0.00371
    01.02 21:100.53207-0.00132
    01.02 21:000.53339+0.00083
    01.02 20:500.53256+0.00265
    01.02 20:400.52991+0.00105
    01.02 20:300.52886-0.00268
    01.02 20:200.53154-3.0E-5
    01.02 20:100.53157+0.00077
    01.02 20:030.5308-0.00048
    01.02 20:000.53128+0.00363
    01.02 19:500.52765+0.00235
    01.02 19:400.5253+0.00074
    01.02 19:300.52456-0.00045
    01.02 19:200.52501-0.00189
    01.02 19:100.5269-0.00135
    01.02 19:000.52825+0.0069
    01.02 18:500.52135+0.00481
    01.02 18:400.51654-0.00102
    01.02 18:300.51756+0.00259
    01.02 18:200.51497-0.00058
    01.02 18:100.51555+0.00265
    01.02 18:030.5129+0.00033
    01.02 18:000.51257-0.00035
    01.02 17:500.51292-0.00121
    01.02 17:400.51413+0.00404
    01.02 17:300.51009-0.00123
    01.02 17:200.51132-0.00136
    01.02 17:100.51268+0.00155
    01.02 17:000.51113-0.00042
    01.02 16:500.51155+0.00165
    01.02 16:400.5099+0.00053
    01.02 16:300.50937-0.00183
    01.02 16:200.5112-0.00219
    01.02 16:100.51339+0.00213
    01.02 16:030.51126+0.00031
    01.02 16:000.51095
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.43789
    макс: 0.56778
    за неделю:
      0.48044

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    02.02 15:200.48044+0.00082
    02.02 14:500.4792-0.00081
    02.02 13:500.48422-0.00041
    02.02 12:500.48317+0.00302
    02.02 11:500.47938+0.00077
    02.02 10:500.48386-0.00034
    02.02 09:500.48332+0.00048
    02.02 08:500.47779+0.0005
    02.02 07:500.4776+0.00236
    02.02 06:500.47484-0.00113
    02.02 05:500.47759+0.00013
    02.02 04:500.47461+0.00012
    02.02 03:500.46753+0.00094
    02.02 02:500.47462+0.00111
    02.02 01:500.46995+0.003
    02.02 00:500.46738+0.00285
    01.02 23:500.4905-0.00879
    01.02 22:500.50349-0.0028
    01.02 21:500.5287+0.00083
    01.02 20:500.53256+0.00363
    01.02 19:500.52765+0.0069
    01.02 18:500.52135-0.00035
    01.02 17:500.51292-0.00042
    01.02 16:500.51155+0.00156
    01.02 15:500.50939+0.00112
    01.02 14:500.50972-0.00398
    01.02 13:500.51791-0.00092
    01.02 12:500.51765+0.00406
    01.02 11:500.51242+0.00079
    01.02 10:500.50657+0.00247
    01.02 09:500.50699+0.00089
    01.02 08:500.50043+0.00112
    01.02 07:500.49872-0.00011
    01.02 06:500.50022+0.00015
    01.02 05:500.49916+0.00283
    01.02 04:500.49477+0.0042
    01.02 03:500.49246-0.00086
    01.02 02:500.49934-0.00612
    01.02 01:500.50571-0.00245
    01.02 00:500.50551-0.00091
    31.01 23:500.49734+0.00146
    31.01 22:500.49127-0.00185
    31.01 21:500.49425+0.00107
    31.01 20:500.4939+0.00221
    31.01 19:500.49151-0.00011
    31.01 18:500.49357-0.00313
    31.01 17:500.49622-0.00395
    31.01 16:500.50494-0.00216
    31.01 15:500.51288-0.00125
    31.01 14:500.51147+0.00093
    31.01 13:500.51277+0.00014
    31.01 12:500.51208+0.00352
    31.01 11:500.50821-0.00341
    31.01 10:500.50626-0.00122
    31.01 09:500.51091+0.00344
    31.01 08:500.51052-0.00072
    31.01 07:500.51044+0.00037
    31.01 06:500.51149+0.00065
    31.01 05:500.50675+0.00038
    31.01 04:500.50583-0.00335
    31.01 03:500.51223-0.00174
    31.01 02:500.5102-0.00031
    31.01 01:500.5107-0.00044
    31.01 00:500.51038-0.00088
    30.01 23:500.51367-0.00155
    30.01 22:500.51821-0.00024
    30.01 21:500.49245+0.0017
    30.01 20:500.4869+0.00028
    30.01 19:500.48938-0.00091
    30.01 18:500.49076-0.00431
    30.01 17:500.48684+0.0011
    30.01 16:500.4888-0.00198
    30.01 15:500.48989+0.0019
    30.01 14:500.48802+0.00081
    30.01 13:500.48616+0.00503
    30.01 12:500.48816+0.00281
    30.01 11:500.46551-0.00067
    30.01 10:500.46649+0.00188
    30.01 09:500.45873-0.00356
    30.01 08:500.46034+0.00194
    30.01 07:500.45821-0.0016
    30.01 06:500.46468+0.0013
    30.01 05:500.46587-0.00162
    30.01 04:500.46622-0.0033
    30.01 03:500.45983+0.00072
    30.01 02:500.45537-0.00023
    30.01 01:500.46081+0.00238
    30.01 00:500.45584+0.0021
    29.01 23:500.45329+0.00099
    29.01 22:500.453+0.00097
    29.01 21:500.45719+0.00044
    29.01 20:500.45817+0.00097
    29.01 19:500.45661+0.00139
    29.01 18:500.45569-0.00191
    29.01 17:500.45956+0.00312
    29.01 16:500.45702-0.0031
    29.01 15:500.46573-0.00012
    29.01 14:500.46683-0.00247
    29.01 13:500.46192+0.0007
    29.01 12:500.46657-0.00022
    29.01 11:500.47258-0.00145
    29.01 10:500.46755+0.00028
    29.01 09:500.46781+0.00109
    29.01 08:500.46755+0.00079
    29.01 07:500.46336+0.00179
    29.01 06:500.45768-0.0018
    29.01 05:500.47402+0.00106
    29.01 04:500.47795-0.00351
    29.01 03:500.4822+0.00119
    29.01 02:500.47371-0.00212
    29.01 01:500.46994-0.00271
    29.01 00:500.47975+0.00335
    28.01 23:500.47241-0.00056
    28.01 22:500.46799-0.00237
    28.01 21:500.47042-0.00254
    28.01 20:500.47413-9.0E-5
    28.01 19:500.48146+0.00072
    28.01 18:500.47434+0.00206
    28.01 17:500.4764-0.00411
    28.01 16:500.49543+0.00019
    28.01 15:500.48904+0.00251
    28.01 14:500.47319+0.00174
    28.01 13:500.46764+0.00218
    28.01 12:500.4664+0.00038
    28.01 11:500.46711+0.00336
    28.01 10:500.45619-0.0011
    28.01 09:500.43994+0.00424
    28.01 08:500.44196+0.00251
    28.01 07:500.44386-0.00091
    28.01 06:500.43789+0.01177
    28.01 05:500.44911-0.00339
    28.01 04:500.46521-0.00352
    28.01 03:500.49363-0.0001
    28.01 02:500.51101-0.00145
    28.01 01:500.51584-0.00175
    28.01 00:500.50533+0.00579
    27.01 23:500.52411-0.00192
    27.01 22:500.53225+0.00063
    27.01 21:500.53556-0.00281
    27.01 20:500.53669-0.00154
    27.01 19:500.53299+0.0031
    27.01 18:500.54943-0.0057
    27.01 17:500.56129-0.00103
    27.01 16:500.56182-0.00117
    27.01 15:500.5654+0.00144
    27.01 14:500.56104+0.00395
    27.01 13:500.55986+0.00047
    27.01 12:500.56418+0.00491
    27.01 11:500.55791-0.00236
    27.01 10:500.55836+0.00067
    27.01 09:500.55794-0.00197
    27.01 08:500.55889+0.00112
    27.01 07:500.56063+0.00094
    27.01 06:500.56134+0.00064
    27.01 05:500.56231+0.00075
    27.01 04:500.56778+0.00449
    27.01 03:500.55738-0.00077
    27.01 02:500.55535+0.002
    27.01 01:500.55277-0.00057
    27.01 00:500.55391-0.00106
    26.01 23:500.55381+0.00197
    26.01 22:500.55241+0.00151
    26.01 21:500.55274+0.00012
    26.01 20:500.55332+0.00108
    26.01 19:500.55271+0.00738
    26.01 18:500.54645+0.00332
    26.01 17:500.54288-0.0051
    26.01 16:500.54526-0.00234
    26.01 15:500.54588
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.43789
    макс: 1.5585
    за месяц:
      0.48044
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    01.02.20230.50331+0.00068
    31.01.20230.50263+0.01748
    30.01.20230.48515+0.02256
    29.01.20230.46259-0.00473
    28.01.20230.46732-0.07824
    27.01.20230.54556-0.00131
    26.01.20230.54687-0.0174
    25.01.20230.56427+0.03983
    23.01.20230.52444-0.02965
    22.01.20230.55409+0.00388
    21.01.20230.55021-0.03486
    20.01.20230.58507-0.01493
    19.01.20230.6+0.03824
    18.01.20230.56176+0.02774
    17.01.20230.53402-0.0358
    16.01.20230.56982+0.00201
    15.01.20230.56781+0.01991
    14.01.20230.5479-0.07241
    13.01.20230.62031-0.04414
    12.01.20230.66445-0.03888
    11.01.20230.70333+0.0655
    10.01.20230.63783-0.04551
    09.01.20230.68334-0.32706
    08.01.20231.0104-0.1228
    07.01.20231.1332-0.2392
    06.01.20231.3724-0.1275
    05.01.20231.4999-0.011
    04.01.20231.5109-0.037
    03.01.20231.5479-0.0106
    02.01.20231.5585
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.43789
    макс: 1.6889
    за квартал:
      0.48044
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    01.02.20230.50331+0.00068
    31.01.20230.50263+0.01748
    30.01.20230.48515+0.02256
    29.01.20230.46259-0.00473
    28.01.20230.46732-0.07824
    27.01.20230.54556-0.00131
    26.01.20230.54687-0.0174
    25.01.20230.56427+0.03983
    23.01.20230.52444-0.02965
    22.01.20230.55409+0.00388
    21.01.20230.55021-0.03486
    20.01.20230.58507-0.01493
    19.01.20230.6+0.03824
    18.01.20230.56176+0.02774
    17.01.20230.53402-0.0358
    16.01.20230.56982+0.00201
    15.01.20230.56781+0.01991
    14.01.20230.5479-0.07241
    13.01.20230.62031-0.04414
    12.01.20230.66445-0.03888
    11.01.20230.70333+0.0655
    10.01.20230.63783-0.04551
    09.01.20230.68334-0.32706
    08.01.20231.0104-0.1228
    07.01.20231.1332-0.2392
    06.01.20231.3724-0.1275
    05.01.20231.4999-0.011
    04.01.20231.5109-0.037
    03.01.20231.5479-0.0106
    02.01.20231.5585-0.0678
    01.01.20231.6263-0.0171
    31.12.20221.6434-0.0455
    30.12.20221.6889+0.0445
    29.12.20221.6444+0.0463
    28.12.20221.5981+0.1011
    27.12.20221.497+0.0275
    26.12.20221.4695+0.0068
    25.12.20221.4627+0.0185
    24.12.20221.4442+0.0149
    23.12.20221.4293-0.0063
    22.12.20221.4356+0.0031
    21.12.20221.4325+0.04
    20.12.20221.3925+0.018
    19.12.20221.3745+0.0506
    18.12.20221.3239+0.0042
    17.12.20221.3197+0.1331
    16.12.20221.1866+0.0648
    15.12.20221.1218+0.0401
    14.12.20221.0817-0.0064
    13.12.20221.0881-0.0027
    12.12.20221.0908+0.0282
    11.12.20221.0626+0.0008
    10.12.20221.0618+0.0181
    09.12.20221.0437-0.0061
    08.12.20221.0498+0.0034
    07.12.20221.0464+0.0356
    06.12.20221.0108-0.0451
    05.12.20221.0559-0.0333
    04.12.20221.0892+0.009
    03.12.20221.0802-0.0016
    02.12.20221.0818+0.0154
    01.12.20221.0664+0.0347
    30.11.20221.0317-0.0173
    29.11.20221.049-0.0558
    28.11.20221.1048+0.0501
    27.11.20221.0547-0.0093
    26.11.20221.064-0.0216
    25.11.20221.0856+0.0251
    24.11.20221.0605+0.0075
    23.11.20221.053-0.0364
    22.11.20221.0894+0.0098
    21.11.20221.0796+0.0789
    20.11.20221.0007+0.01153
    19.11.20220.98917+0.00705
    18.11.20220.98212+0.00254
    17.11.20220.97958+0.03275
    16.11.20220.94683+0.02482
    15.11.20220.92201-0.00775
    14.11.20220.92976+0.0238
    13.11.20220.90596+0.0028
    12.11.20220.90316+0.04308
    11.11.20220.86008-0.04028
    10.11.20220.90036-0.02257
    09.11.20220.92293+0.12398
    08.11.20220.79895+0.05411
    07.11.20220.74484+0.03587
    06.11.20220.70897+0.02634
    05.11.20220.68263-0.07231
    04.11.20220.75494+0.04755
    03.11.20220.70739

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот