Курсы криптовалют к Gala

Биткоин 30491.32
Эфириум 2080.36
Tether 0.99894
USD Coin 1.0002
Binance Coin 305.98
Рипл 0.42984
HEX 0.11746
Cardano 0.57743
Solana 55.9721
Binance USD 1.0015
Dogecoin 0.09003
Polkadot 11.1461
Avalanche 34.0086
Wrapped Bitcoin 30461.41
Wrapped TRON 0.07021
Lido Staked ETH 2042.52
TRON 0.07031
SHIBA INU 1.251E-5
Dai 1.0006
Matic Network 0.70841

Все криптовалюты » Украинская гривна » Gala »

Курс украинской гривны к Gala

Обновлено: 17.05.2022 11:30:01


	=
Калькулятор UAH - GALA / Обратный расчет: курс Gala к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно gala, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.36993

макс: 0.39805

за сутки:

0.37439

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
17.05 11:30	0.37439	+0.002
17.05 11:20	0.37239	-0.00242
17.05 11:10	0.37481	-0.00227
17.05 11:00	0.37708	+0.00147
17.05 10:50	0.37561	-0.00084
17.05 10:40	0.37645	+0.00054
17.05 10:30	0.37591	+0.00232
17.05 10:20	0.37359	+0.00299
17.05 10:10	0.3706	+0.00067
17.05 10:00	0.36993	-0.00188
17.05 09:50	0.37181	+0.00044
17.05 09:40	0.37137	-0.0024
17.05 09:30	0.37377	+0.00096
17.05 09:20	0.37281	+0.0009
17.05 09:10	0.37191	+0.00025
17.05 09:00	0.37166	-0.00124
17.05 08:50	0.3729	-0.00198
17.05 08:40	0.37488	-0.00017
17.05 08:30	0.37505	-7.0E-5
17.05 08:20	0.37512	+0.00394
17.05 08:10	0.37118	+0.00061
17.05 08:00	0.37057	-0.00369
17.05 07:50	0.37426	-0.00126
17.05 07:40	0.37552	-0.00557
17.05 07:30	0.38109	+0.00169
17.05 07:20	0.3794	-0.00013
17.05 07:10	0.37953	+0.0035
17.05 07:00	0.37603	+0.00082
17.05 06:50	0.37521	-0.00084
17.05 06:40	0.37605	-0.00345
17.05 06:30	0.3795	-0.00158
17.05 06:20	0.38108	-0.00162
17.05 06:10	0.3827	-0.00065
17.05 06:00	0.38335	-0.00085
17.05 05:50	0.3842	-0.00071
17.05 05:40	0.38491	-0.00048
17.05 05:30	0.38539	+0.00352
17.05 05:20	0.38187	-0.00075
17.05 05:10	0.38262	+0.00095
17.05 05:00	0.38167	-0.00378
17.05 04:50	0.38545	-0.00224
17.05 04:40	0.38769	+0.00093
17.05 04:30	0.38676	-0.00098
17.05 04:20	0.38774	+0.0044
17.05 04:10	0.38334	+0.00242
17.05 04:00	0.38092	+0.0015
17.05 03:50	0.37942	-0.00164
17.05 03:40	0.38106	-0.00129
17.05 03:30	0.38235	-0.00293
17.05 03:20	0.38528	-0.00514
17.05 03:10	0.39042	-0.00411
17.05 03:00	0.39453	-0.0007
17.05 02:50	0.39523	+0.00214
17.05 02:40	0.39309	+0.00238
17.05 02:30	0.39071	-0.00323
17.05 02:20	0.39394	+0.00328
17.05 02:10	0.39066	+0.00046
17.05 02:00	0.3902	+0.00635
17.05 01:50	0.38385	+0.00055
17.05 01:40	0.3833	+0.00367
17.05 01:30	0.37963	+0.002
17.05 01:20	0.37763	-0.00099
17.05 01:10	0.37862	-0.00298
17.05 01:00	0.3816	+0.0031
17.05 00:50	0.3785	-0.00259
17.05 00:40	0.38109	+0.00169
17.05 00:30	0.3794	+0.0011
17.05 00:20	0.3783	-0.00147
17.05 00:10	0.37977	-0.00051
17.05 00:00	0.38028	-0.00469
16.05 23:50	0.38497	-0.00343
16.05 23:40	0.3884	-0.00243
16.05 23:30	0.39083	+0.00065
16.05 23:20	0.39018	-0.00149
16.05 23:10	0.39167	-0.00238
16.05 23:00	0.39405	+0.00443
16.05 22:50	0.38962	-0.00192
16.05 22:40	0.39154	+0.00081
16.05 22:30	0.39073	+0.00123
16.05 22:20	0.3895	+0.00222
16.05 22:10	0.38728	-0.00122
16.05 22:00	0.3885	+2.0E-5
16.05 21:50	0.38848	+0.00056
16.05 21:40	0.38792	+0.00154
16.05 21:30	0.38638	+0.00115
16.05 21:20	0.38523	-0.00376
16.05 21:10	0.38899	-0.00208
16.05 21:00	0.39107	-0.00022
16.05 20:50	0.39129	+0.00341
16.05 20:40	0.38788	+0.00052
16.05 20:30	0.38736	-0.0053
16.05 20:20	0.39266	-0.00147
16.05 20:10	0.39413	-0.00272
16.05 20:00	0.39685	+0.00163
16.05 19:50	0.39522	+0.00267
16.05 19:40	0.39255	-0.00306
16.05 19:30	0.39561	+0.00065
16.05 19:20	0.39496	+0.00329
16.05 19:10	0.39167	+0.00021
16.05 19:00	0.39146	-0.00659
16.05 18:50	0.39805	+0.00238
16.05 18:40	0.39567	+0.00586
16.05 18:30	0.38981	-0.00023
16.05 18:20	0.39004	+0.00057
16.05 18:10	0.38947	-6.0E-5
16.05 18:00	0.38953	+0.00133
16.05 17:50	0.3882	+0.00282
16.05 17:40	0.38538	-0.00019
16.05 17:30	0.38557	-0.00046
16.05 17:20	0.38603	-0.00057
16.05 17:10	0.3866	-0.00359
16.05 17:00	0.39019	+0.00251
16.05 16:50	0.38768	-0.00147
16.05 16:40	0.38915	+0.00366
16.05 16:30	0.38549	+9.0E-5
16.05 16:20	0.3854	+0.00263
16.05 16:10	0.38277	-0.00217
16.05 16:00	0.38494	+0.00045
16.05 15:50	0.38449	+0.00533
16.05 15:40	0.37916	-0.00561
16.05 15:30	0.38477	-0.00336
16.05 15:20	0.38813	-0.00237
16.05 15:10	0.3905	+0.00289
16.05 15:00	0.38761	+0.00234
16.05 14:50	0.38527	+0.00041
16.05 14:40	0.38486	+0.00208
16.05 14:30	0.38278	-0.0014
16.05 14:20	0.38418	+0.00319
16.05 14:10	0.38099	+0.00332
16.05 14:00	0.37767	-0.00615
16.05 13:50	0.38382	-0.00144
16.05 13:40	0.38526	-0.0009
16.05 13:30	0.38616	-0.00309
16.05 13:20	0.38925	-0.00403
16.05 13:10	0.39328	-
16.05 13:00	0.39328	-5.0E-5
16.05 12:50	0.39333	-0.00091
16.05 12:40	0.39424	-0.00239
16.05 12:30	0.39663	+0.00651
16.05 12:20	0.39012	+0.00248
16.05 12:10	0.38764	+0.00485
16.05 12:00	0.38279

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.28788

макс: 0.58456

за неделю:

0.37439

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
17.05 11:30	0.37439	+0.00147
17.05 10:50	0.37561	-0.00188
17.05 09:50	0.37181	-0.00124
17.05 08:50	0.3729	-0.00369
17.05 07:50	0.37426	+0.00082
17.05 06:50	0.37521	-0.00085
17.05 05:50	0.3842	-0.00378
17.05 04:50	0.38545	+0.0015
17.05 03:50	0.37942	-0.0007
17.05 02:50	0.39523	+0.00635
17.05 01:50	0.38385	+0.0031
17.05 00:50	0.3785	-0.00469
16.05 23:50	0.38497	+0.00443
16.05 22:50	0.38962	+2.0E-5
16.05 21:50	0.38848	-0.00022
16.05 20:50	0.39129	+0.00163
16.05 19:50	0.39522	-0.00659
16.05 18:50	0.39805	+0.00133
16.05 17:50	0.3882	+0.00251
16.05 16:50	0.38768	+0.00045
16.05 15:50	0.38449	+0.00234
16.05 14:50	0.38527	-0.00615
16.05 13:50	0.38382	-5.0E-5
16.05 12:50	0.39333	-0.00307
16.05 11:50	0.38586	+0.00222
16.05 10:50	0.3893	+0.00696
16.05 09:50	0.38671	+0.00379
16.05 08:50	0.36727	+0.00012
16.05 07:50	0.36929	+0.00178
16.05 06:50	0.36318	-0.00145
16.05 05:50	0.35436	-0.00184
16.05 04:50	0.35819	-0.00079
16.05 03:50	0.35522	-0.00399
16.05 02:50	0.34059	+0.00134
16.05 01:50	0.33869	-0.00331
16.05 00:50	0.34933	-0.00097
15.05 23:50	0.3525	-0.00088
15.05 22:50	0.36158	+0.00189
15.05 21:50	0.36079	+0.00313
15.05 20:50	0.36388	+0.00029
15.05 19:50	0.36242	+0.00348
15.05 18:50	0.36844	+0.00173
15.05 17:50	0.36858	+0.00033
15.05 16:50	0.366	+0.00229
15.05 15:50	0.35811	-0.00045
15.05 14:50	0.3534	-0.00417
15.05 13:50	0.36152	+0.00052
15.05 12:50	0.36246	+0.00105
15.05 11:50	0.36854	+0.00404
15.05 10:50	0.36087	-0.00233
15.05 09:50	0.36063	-0.00567
15.05 08:50	0.35722	-0.00091
15.05 07:50	0.36528	-0.00029
15.05 06:50	0.3603	-0.00248
15.05 05:50	0.36351	-0.00272
15.05 04:50	0.35806	+0.00372
15.05 03:50	0.33805	-0.00964
15.05 02:50	0.34501	-0.01372
15.05 01:50	0.37191	-0.0051
15.05 00:50	0.37396	-0.0011
14.05 23:50	0.39096	+4.0E-5
14.05 22:50	0.39005	+0.00252
14.05 21:50	0.37921	-0.0034
14.05 20:50	0.38562	-0.00686
14.05 19:50	0.38979	+0.00064
14.05 18:50	0.40898	+0.00352
14.05 17:50	0.40571	+0.00266
14.05 16:50	0.40559	+0.00431
14.05 15:50	0.39592	-0.00492
14.05 14:50	0.39807	+0.00978
14.05 13:50	0.38276	+0.00624
14.05 12:50	0.36568	-0.00585
14.05 11:50	0.36285	+0.00335
14.05 10:50	0.35738	+0.00092
14.05 09:50	0.35259	+0.0022
14.05 08:50	0.35371	+0.00223
14.05 07:50	0.36191	+0.00254
14.05 06:50	0.34522	+0.00314
14.05 05:50	0.33123	-0.00716
14.05 04:50	0.34447	+9.0E-5
14.05 03:50	0.35561	-0.00253
14.05 02:50	0.3713	+0.00408
14.05 01:50	0.35247	-0.0204
14.05 00:50	0.36161	+0.00232
13.05 23:50	0.36573	+0.00254
13.05 22:50	0.36536	-0.0122
13.05 21:50	0.3685	+0.00293
13.05 20:50	0.36509	+0.00113
13.05 19:50	0.36683	-0.0015
13.05 18:50	0.35418	+0.00159
13.05 17:50	0.33037	-0.01452
13.05 16:50	0.34251	-0.00145
13.05 15:50	0.33847	-0.00639
13.05 14:50	0.33645	-0.00461
13.05 13:50	0.34016	-0.00215
13.05 12:50	0.33276	+4.0E-5
13.05 11:50	0.34773	+0.01085
13.05 10:50	0.361	+0.00199
13.05 09:50	0.33717	+0.00421
13.05 08:50	0.33207	-0.01903
13.05 07:50	0.37653	-0.04214
13.05 06:50	0.39635	+0.01316
13.05 05:50	0.42426	-0.00842
13.05 04:50	0.48347	-0.00633
13.05 03:50	0.4843	+0.00274
13.05 02:50	0.49077	+0.00393
13.05 01:50	0.51353	+0.00182
13.05 00:50	0.52398	+0.00091
12.05 23:50	0.50608	-0.00542
12.05 22:50	0.51255	+0.01004
12.05 21:50	0.53467	+0.00885
12.05 20:50	0.49618	-0.00804
12.05 19:50	0.49185	+0.00563
12.05 18:50	0.53357	-0.01976
12.05 17:50	0.54638	+0.00271
12.05 16:50	0.55698	-0.00577
12.05 15:50	0.54976	+0.00248
12.05 14:50	0.55005	-0.01215
12.05 13:50	0.56453	+0.00696
12.05 12:50	0.57649	+0.00246
12.05 11:50	0.57259	-0.02258
12.05 10:50	0.58372	+0.03258
12.05 09:50	0.58172	+0.02133
12.05 08:50	0.58456	+0.00116
12.05 07:50	0.57407	+0.01333
12.05 06:50	0.54103	+0.007
12.05 05:50	0.51944	+0.01382
12.05 04:50	0.47788	+0.00265
12.05 03:50	0.45794	+0.0021
12.05 02:50	0.50739	-0.01408
12.05 01:50	0.50358	-0.02115
12.05 00:50	0.5305	+0.02627
11.05 23:50	0.53099	-0.00283
11.05 22:50	0.51674	+0.00965
11.05 21:50	0.49598	-0.00851
11.05 20:50	0.47934	+0.01539
11.05 19:50	0.45207	-0.01599
11.05 18:50	0.45488	+0.01169
11.05 17:50	0.42409	-0.00367
11.05 16:50	0.46195	+0.04982
11.05 15:50	0.47154	+0.01045
11.05 14:50	0.3746	+0.00328
11.05 13:50	0.35348	-0.00309
11.05 12:50	0.35207	-0.00322
11.05 11:50	0.36078	+0.00186
11.05 10:50	0.36943	+0.00999
11.05 09:50	0.34625	+0.00171
11.05 08:50	0.32956	-0.00045
11.05 07:50	0.33173	+0.00033
11.05 06:50	0.32585	-0.00327
11.05 05:50	0.32072	+0.00041
11.05 04:50	0.32926	+0.00191
11.05 03:50	0.31447	-0.00191
11.05 02:50	0.32242	-0.00393
11.05 01:50	0.33174	+0.00458
11.05 00:50	0.33436	+0.00331
10.05 23:50	0.31832	-0.0006
10.05 22:50	0.31126	+0.00151
10.05 21:50	0.30537	+0.00089
10.05 20:50	0.29989	+0.00011
10.05 19:50	0.30932	+0.00443
10.05 18:50	0.30301	+0.00432
10.05 17:50	0.30175	-0.00481
10.05 16:50	0.29495	-0.00015
10.05 15:50	0.28788	-4.0E-5
10.05 14:50	0.28834	+0.002
10.05 13:50	0.29986	+0.00238
10.05 12:50	0.29818	+8.0E-5
10.05 11:50	0.29373

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.15764

макс: 0.58456

за месяц:

0.37439

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.05.2022	0.30755	+0.01792
09.05.2022	0.28963	+0.02839
08.05.2022	0.26124	+0.01006
07.05.2022	0.25118	+0.00284
06.05.2022	0.24834	+0.01393
05.05.2022	0.23441	-0.01178
04.05.2022	0.24619	-0.01409
03.05.2022	0.26028	-0.00077
02.05.2022	0.26105	+0.0075
01.05.2022	0.25355	+0.02168
30.04.2022	0.23187	+0.01707
29.04.2022	0.2148	+0.00962
28.04.2022	0.20518	-0.00165
27.04.2022	0.20683	+0.01032
26.04.2022	0.19651	+0.00319
25.04.2022	0.19332	+0.01128
24.04.2022	0.18204	+0.00174
23.04.2022	0.1803	+0.00074
22.04.2022	0.17956	+0.00135
21.04.2022	0.17821	+0.00782
20.04.2022	0.17039	-0.00713
19.04.2022	0.17752	-0.00636
18.04.2022	0.18388	+0.00904
17.04.2022	0.17484	+0.0013
16.04.2022	0.17354	-0.0016
15.04.2022	0.17514	+0.00238
14.04.2022	0.17276	+0.00033
13.04.2022	0.17243	-0.00155
12.04.2022	0.17398	+0.00403
11.04.2022	0.16995	+0.01231
10.04.2022	0.15764

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.05.2022	0.30755	+0.01792
09.05.2022	0.28963	+0.02839
08.05.2022	0.26124	+0.01006
07.05.2022	0.25118	+0.00284
06.05.2022	0.24834	+0.01393
05.05.2022	0.23441	-0.01178
04.05.2022	0.24619	-0.01409
03.05.2022	0.26028	-0.00077
02.05.2022	0.26105	+0.0075
01.05.2022	0.25355	+0.02168
30.04.2022	0.23187	+0.01707
29.04.2022	0.2148	+0.00962
28.04.2022	0.20518	-0.00165
27.04.2022	0.20683	+0.01032
26.04.2022	0.19651	+0.00319
25.04.2022	0.19332	+0.01128
24.04.2022	0.18204	+0.00174
23.04.2022	0.1803	+0.00074
22.04.2022	0.17956	+0.00135
21.04.2022	0.17821	+0.00782
20.04.2022	0.17039	-0.00713
19.04.2022	0.17752	-0.00636
18.04.2022	0.18388	+0.00904
17.04.2022	0.17484	+0.0013
16.04.2022	0.17354	-0.0016
15.04.2022	0.17514	+0.00238
14.04.2022	0.17276	+0.00033
13.04.2022	0.17243	-0.00155
12.04.2022	0.17398	+0.00403
11.04.2022	0.16995	+0.01231
10.04.2022	0.15764	-0.00234
09.04.2022	0.15998	+0.00402
08.04.2022	0.15596	+0.00182
07.04.2022	0.15414	+0.00559
06.04.2022	0.14855	+0.01303
05.04.2022	0.13552	+0.00168
04.04.2022	0.13384	+0.00208
03.04.2022	0.13176	+0.00208
02.04.2022	0.12968	-0.00496
01.04.2022	0.13464	+0.00811
31.03.2022	0.12653	+0.00129
30.03.2022	0.12524	-0.00058
29.03.2022	0.12582	-0.00049
28.03.2022	0.12631	-0.00941
27.03.2022	0.13572	-0.00238
26.03.2022	0.1381	+0.00218
25.03.2022	0.13592	-0.00057
24.03.2022	0.13649	-0.00509
23.03.2022	0.14158	+0.0013
22.03.2022	0.14028	-0.00705
21.03.2022	0.14733	+0.00377
20.03.2022	0.14356	-8.0E-5
19.03.2022	0.14364	-0.0102
18.03.2022	0.15384	+0.00548
17.03.2022	0.14836	-0.00606
16.03.2022	0.15442	-0.0038
15.03.2022	0.15822	-0.0009
14.03.2022	0.15912	+0.0055
13.03.2022	0.15362	-0.00745
12.03.2022	0.16107	+0.00077
11.03.2022	0.1603	+0.00274
10.03.2022	0.15756	+0.01214
09.03.2022	0.14542	-0.00792
08.03.2022	0.15334	-0.00361
07.03.2022	0.15695	+0.00603
06.03.2022	0.15092	-8.0E-5
05.03.2022	0.151	+0.00533
04.03.2022	0.14567	+0.01151
03.03.2022	0.13416	+0.00416
02.03.2022	0.13	+0.00285
01.03.2022	0.12715	-0.01127
28.02.2022	0.13842	+0.00148
27.02.2022	0.13694	+0.00612
26.02.2022	0.13082	-0.00479
25.02.2022	0.13561	-0.02321
24.02.2022	0.15882	+0.01776
23.02.2022	0.14106	-0.0062
22.02.2022	0.14726	+0.01241
21.02.2022	0.13485	+0.00033
20.02.2022	0.13452	+0.01386
19.02.2022	0.12066	+0.00507
18.02.2022	0.11559	+0.00581
17.02.2022	0.10978	+0.00613
15.02.2022	0.10365	+0.10365
14.02.2022	0	+0.10365
13.02.2022	0	+0.10365
12.02.2022	0	+0.10365
11.02.2022	0	+0.10365
10.02.2022	0	+0.10365
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот