Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Gala

Курс украинской гривны к Gala

Обновлено: 05.03.2024 18:10:01

=
Калькулятор UAH - GALA / Обратный расчет: курс Gala к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно gala, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.55187
    макс: 0.59218
    за сутки:
    0.59098  

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    05.03 18:100.59098+0.00666
    05.03 18:030.58432+0.00108
    05.03 18:000.58324-0.0011
    05.03 17:500.58434-0.00238
    05.03 17:400.58672-0.00303
    05.03 17:300.58975+0.00407
    05.03 17:200.58568+0.00261
    05.03 17:100.58307+0.00568
    05.03 17:000.57739-0.00023
    05.03 16:500.57762+0.00272
    05.03 16:400.5749+0.00157
    05.03 16:300.57333-0.00152
    05.03 16:200.57485-0.00143
    05.03 16:100.57628+0.00335
    05.03 16:030.57293-0.00038
    05.03 16:000.57331+0.00045
    05.03 15:500.57286-0.00177
    05.03 15:400.57463-0.00018
    05.03 15:300.57481+0.00139
    05.03 15:200.57342-0.00089
    05.03 15:100.57431-0.00038
    05.03 15:000.57469+0.00044
    05.03 14:500.57425+0.00414
    05.03 14:400.57011+0.00189
    05.03 14:300.56822+0.00029
    05.03 14:200.56793+0.00209
    05.03 14:100.56584+0.00252
    05.03 14:030.56332+3.0E-5
    05.03 14:000.56329-0.00209
    05.03 13:500.56538+0.00129
    05.03 13:400.56409+0.00181
    05.03 13:300.56228+0.00153
    05.03 13:200.56075+0.00379
    05.03 13:100.55696-0.00532
    05.03 13:000.56228-0.00517
    05.03 12:500.56745-0.00267
    05.03 12:400.57012+0.00283
    05.03 12:300.56729-0.00199
    05.03 12:200.56928-0.00443
    05.03 12:100.57371+0.00163
    05.03 12:030.57208+0.00061
    05.03 12:000.57147-0.00406
    05.03 11:500.57553-0.00092
    05.03 11:400.57645+0.00212
    05.03 11:300.57433-0.00015
    05.03 11:200.57448-0.00135
    05.03 11:100.57583+0.00566
    05.03 11:000.57017-0.00478
    05.03 10:500.57495+0.00013
    05.03 10:400.57482+0.0077
    05.03 10:300.56712+0.00326
    05.03 10:200.56386+0.00016
    05.03 10:100.5637+0.0032
    05.03 10:030.5605-0.00061
    05.03 10:000.56111-0.00106
    05.03 09:500.56217+0.00057
    05.03 09:400.5616+0.00289
    05.03 09:300.55871-0.00222
    05.03 09:200.56093-0.00574
    05.03 09:100.56667+0.00231
    05.03 09:000.56436-0.00931
    05.03 08:500.57367-0.00036
    05.03 08:400.57403+0.00181
    05.03 08:300.57222-0.00778
    05.03 08:200.58-0.01218
    05.03 08:100.59218+0.01217
    05.03 08:030.58001-0.00208
    05.03 08:000.58209+0.00685
    05.03 07:500.57524+0.00158
    05.03 07:400.57366-0.00787
    05.03 07:300.58153+0.00035
    05.03 07:200.58118+0.00612
    05.03 07:100.57506-0.00667
    05.03 07:000.58173+6.0E-5
    05.03 06:500.58167-0.00089
    05.03 06:400.58256+0.00198
    05.03 06:300.58058-0.00423
    05.03 06:200.58481-0.00118
    05.03 06:100.58599+0.00233
    05.03 06:030.58366-0.00039
    05.03 06:000.58405-0.00261
    05.03 05:500.58666+0.00234
    05.03 05:400.58432+0.0026
    05.03 05:300.58172+0.00335
    05.03 05:200.57837+0.00143
    05.03 05:100.57694+0.00431
    05.03 05:000.57263+0.00298
    05.03 04:500.56965-0.00447
    05.03 04:400.57412-0.00257
    05.03 04:300.57669-0.00249
    05.03 04:200.57918-0.00145
    05.03 04:100.58063-0.00056
    05.03 04:030.58119+0.00177
    05.03 04:000.57942+0.00263
    05.03 03:500.57679-0.00114
    05.03 03:400.57793+0.00264
    05.03 03:300.57529-9.0E-5
    05.03 03:200.57538-0.00234
    05.03 03:100.57772+0.00417
    05.03 03:000.57355+0.00158
    05.03 02:500.57197-0.0009
    05.03 02:400.57287+0.00076
    05.03 02:300.57211+0.00434
    05.03 02:200.56777+0.00158
    05.03 02:100.56619+0.0012
    05.03 02:030.56499-0.00274
    05.03 02:000.56773+0.00089
    05.03 01:500.56684+0.00038
    05.03 01:400.56646-0.00218
    05.03 01:300.56864+0.00238
    05.03 01:200.56626+0.00072
    05.03 01:100.56554+0.00224
    05.03 01:000.5633-0.00095
    05.03 00:500.56425+0.00155
    05.03 00:400.5627-0.00276
    05.03 00:300.56546-0.00539
    05.03 00:200.57085-0.00104
    05.03 00:100.57189+0.00287
    05.03 00:030.56902-0.00052
    05.03 00:000.56954+0.00165
    04.03 23:500.56789-0.00144
    04.03 23:400.56933+0.00276
    04.03 23:300.56657+0.00207
    04.03 23:200.5645+0.00086
    04.03 23:100.56364-0.00148
    04.03 23:000.56512+0.00167
    04.03 22:500.56345-0.00097
    04.03 22:400.56442+0.00073
    04.03 22:300.56369+0.00146
    04.03 22:200.56223-0.00345
    04.03 22:100.56568+0.00545
    04.03 22:030.56023-0.0015
    04.03 22:000.56173-0.00717
    04.03 21:500.5689-0.00681
    04.03 21:400.57571-0.00308
    04.03 21:300.57879+0.00458
    04.03 21:200.57421+0.00284
    04.03 21:100.57137-0.00235
    04.03 21:000.57372+0.00859
    04.03 20:500.56513+0.00865
    04.03 20:400.55648-0.00097
    04.03 20:300.55745+0.0002
    04.03 20:100.55725+0.00327
    04.03 20:030.55398-0.00071
    04.03 20:000.55469+0.00282
    04.03 19:500.55187-0.00304
    04.03 19:400.55491-0.00271
    04.03 19:300.55762-0.00291
    04.03 19:200.56053-0.00215
    04.03 19:100.56268+0.00125
    04.03 19:000.56143
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5479
    макс: 0.78197
    за неделю:
      0.59098

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    05.03 18:100.59098-0.0011
    05.03 17:500.58434-0.00023
    05.03 16:500.57762+0.00045
    05.03 15:500.57286+0.00044
    05.03 14:500.57425-0.00209
    05.03 13:500.56538-0.00517
    05.03 12:500.56745-0.00406
    05.03 11:500.57553-0.00478
    05.03 10:500.57495-0.00106
    05.03 09:500.56217-0.00931
    05.03 08:500.57367+0.00685
    05.03 07:500.57524+6.0E-5
    05.03 06:500.58167-0.00261
    05.03 05:500.58666+0.00298
    05.03 04:500.56965+0.00263
    05.03 03:500.57679+0.00158
    05.03 02:500.57197+0.00089
    05.03 01:500.56684-0.00095
    05.03 00:500.56425+0.00165
    04.03 23:500.56789+0.00167
    04.03 22:500.56345-0.00717
    04.03 21:500.5689+0.00859
    04.03 20:500.56513+0.00282
    04.03 19:500.55187+0.00272
    04.03 18:500.55871+0.0037
    04.03 17:500.5595+0.00312
    04.03 16:500.55995-0.00443
    04.03 15:500.55768-0.00168
    04.03 14:500.5611+0.00193
    04.03 13:500.55406-0.00531
    04.03 12:500.54885-0.00162
    04.03 11:500.55946+0.00582
    04.03 10:500.55685-0.00398
    04.03 09:500.56501+0.00075
    04.03 08:500.57493-0.00032
    04.03 07:500.58168+0.0002
    04.03 06:500.58395+0.00436
    04.03 05:500.57891+0.00308
    04.03 04:500.57899+0.00646
    04.03 03:500.57767-0.00224
    04.03 02:500.58832-0.00153
    04.03 01:500.58585+0.00021
    04.03 00:500.58897+0.0026
    03.03 23:500.59293+0.00151
    03.03 22:500.59494-0.00069
    03.03 21:500.59499-0.00034
    03.03 20:500.58977-0.00245
    03.03 19:500.59226+0.00561
    03.03 18:500.58724+0.0103
    03.03 17:500.57572+0.00041
    03.03 16:500.58451-0.00168
    03.03 15:500.59351-0.00139
    03.03 14:500.59907+0.00168
    03.03 13:500.60355-4.0E-5
    03.03 12:500.6024+0.00518
    03.03 11:500.60419-0.00108
    03.03 10:500.6131+0.00035
    03.03 09:500.57605+0.00178
    03.03 08:500.57-0.00612
    03.03 07:500.55874-0.00016
    03.03 06:500.55282+0.00285
    03.03 05:500.5488-0.00559
    03.03 04:500.56442+0.00723
    03.03 03:500.56863+0.00083
    03.03 02:500.56611-0.00047
    03.03 01:500.56713-
    03.03 00:500.57452-0.00065
    02.03 23:500.57844+0.00078
    02.03 22:500.56566+0.00155
    02.03 21:500.56417+0.0053
    02.03 20:500.56727-0.00641
    02.03 19:500.56778-0.00124
    02.03 18:500.562-0.0035
    02.03 17:500.56869-6.0E-5
    02.03 16:500.5479-0.02255
    02.03 15:500.56574-0.0028
    02.03 14:500.5783+0.00232
    02.03 13:500.59581+0.00536
    02.03 12:500.59184-0.00359
    02.03 11:500.58901-0.00739
    02.03 10:500.59299-0.00245
    02.03 09:500.63333-0.00211
    02.03 08:500.64729-0.00137
    02.03 07:500.64687+0.00355
    02.03 06:500.64279-0.00057
    02.03 05:500.64344-0.00558
    02.03 04:500.64911+0.00067
    02.03 03:500.6335-0.00059
    02.03 02:500.63026-0.00056
    02.03 01:500.6395-0.00316
    02.03 00:500.64957-0.00145
    01.03 23:500.65917-0.00168
    01.03 22:500.65756-0.00142
    01.03 21:500.6592-0.00028
    01.03 20:500.65515+0.00155
    01.03 19:500.66559+0.00181
    01.03 18:500.65101+0.00159
    01.03 17:500.64927-0.00302
    01.03 16:500.65319-0.00896
    01.03 15:500.66235-0.00197
    01.03 14:500.66485+0.0013
    01.03 13:500.66057+0.0001
    01.03 12:500.66374-0.00039
    01.03 11:500.66468+0.00137
    01.03 10:500.67088-0.00214
    01.03 09:500.66293-0.00275
    01.03 08:500.63987-0.00233
    01.03 07:500.64841+0.00109
    01.03 06:500.64711-0.00362
    01.03 05:500.64914-
    01.03 04:500.66176-0.00695
    01.03 03:500.66897+0.00355
    01.03 02:500.65775-0.0066
    01.03 01:500.69614-0.0012
    01.03 00:500.67351-0.00011
    29.02 23:500.65122-0.00125
    29.02 22:500.65274-0.00103
    29.02 21:500.65708-0.00551
    29.02 20:500.67813-0.00472
    29.02 19:500.67933+0.00078
    29.02 18:500.65945-0.00741
    29.02 17:500.65967-
    29.02 16:500.6581-0.00645
    29.02 15:500.68003+0.00748
    29.02 14:500.67188-0.0004
    29.02 13:500.66689+0.00257
    29.02 12:500.6656-0.00822
    29.02 11:500.68348-0.0057
    29.02 10:500.69073-0.00062
    29.02 09:500.68566+0.00657
    29.02 08:500.67604+0.00276
    29.02 07:500.68413-0.00168
    29.02 06:500.68993+0.00455
    29.02 05:500.6803-0.00406
    29.02 04:500.67862-0.00404
    29.02 03:500.68875+0.00101
    29.02 02:500.69229-0.0009
    29.02 01:500.70081-0.00019
    29.02 00:500.6963-0.00344
    28.02 23:500.70306-0.00225
    28.02 22:500.70727-0.00255
    28.02 21:500.71929-0.01728
    28.02 20:500.70888+0.00429
    28.02 19:500.66682+0.00425
    28.02 18:500.66226+0.00226
    28.02 17:500.67+0.00286
    28.02 16:500.67501-0.00209
    28.02 15:500.68581+0.01398
    28.02 14:500.67949-0.00356
    28.02 13:500.683+0.0005
    28.02 12:500.68085+0.00365
    28.02 11:500.67191-0.00542
    28.02 10:500.67079+8.0E-5
    28.02 09:500.67037+0.00748
    28.02 08:500.66479-0.00856
    28.02 07:500.65784+0.0079
    28.02 06:500.65227+0.0054
    28.02 05:500.63914+0.00482
    28.02 04:500.64128+0.0083
    28.02 03:500.64322+0.00993
    28.02 02:500.62792-0.01591
    28.02 01:500.6297-0.00463
    28.02 00:500.6425-0.00848
    27.02 23:500.65847-0.01087
    27.02 22:500.63218+0.00866
    27.02 21:500.66395-0.00506
    27.02 20:500.68237-0.00336
    27.02 19:500.78197+0.00997
    27.02 18:500.7694
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.5479
    макс: 1.243
    за месяц:
      0.59098
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    04.03.20240.56403-0.0209
    03.03.20240.58493-0.00536
    02.03.20240.59029-0.06464
    01.03.20240.65493-0.01494
    29.02.20240.66987-0.00945
    28.02.20240.67932-0.05325
    27.02.20240.73257-0.06425
    26.02.20240.79682-0.07525
    25.02.20240.87207-0.0013
    24.02.20240.87337-0.0378
    23.02.20240.91117-0.01737
    22.02.20240.92854-0.02096
    21.02.20240.9495+0.01228
    20.02.20240.93722+0.0046
    19.02.20240.93262-0.03319
    18.02.20240.96581-0.03335
    17.02.20240.99916+0.02339
    16.02.20240.97577-0.01312
    15.02.20240.98889-0.04141
    14.02.20241.0303-0.0311
    13.02.20241.0614-0.0393
    12.02.20241.1007+0.0013
    11.02.20241.0994-0.0017
    10.02.20241.1011-0.0232
    09.02.20241.1243-0.0455
    08.02.20241.1698-0.0326
    07.02.20241.2024-0.0175
    06.02.20241.2199-0.0151
    05.02.20241.235-0.008
    04.02.20241.243+0.0241
    03.02.20241.2189
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    04.03.20240.56403-0.0209
    03.03.20240.58493-0.00536
    02.03.20240.59029-0.06464
    01.03.20240.65493-0.01494
    29.02.20240.66987-0.00945
    28.02.20240.67932-0.05325
    27.02.20240.73257-0.06425
    26.02.20240.79682-0.07525
    25.02.20240.87207-0.0013
    24.02.20240.87337-0.0378
    23.02.20240.91117-0.01737
    22.02.20240.92854-0.02096
    21.02.20240.9495+0.01228
    20.02.20240.93722+0.0046
    19.02.20240.93262-0.03319
    18.02.20240.96581-0.03335
    17.02.20240.99916+0.02339
    16.02.20240.97577-0.01312
    15.02.20240.98889-0.04141
    14.02.20241.0303-0.0311
    13.02.20241.0614-0.0393
    12.02.20241.1007+0.0013
    11.02.20241.0994-0.0017
    10.02.20241.1011-0.0232
    09.02.20241.1243-0.0455
    08.02.20241.1698-0.0326
    07.02.20241.2024-0.0175
    06.02.20241.2199-0.0151
    05.02.20241.235-0.008
    04.02.20241.243+0.0241
    03.02.20241.2189+0.0045
    02.02.20241.2144-0.0135
    01.02.20241.2279+0.0315
    31.01.20241.1964+0.0549
    30.01.20241.1415-0.0005
    29.01.20241.142+0.0006
    28.01.20241.1414-0.0098
    27.01.20241.1512-0.0191
    26.01.20241.1703-0.0345
    25.01.20241.2048+0.0057
    24.01.20241.1991-0.0345
    23.01.20241.2336+0.0682
    22.01.20241.1654+0.0725
    21.01.20241.0929-0.0306
    20.01.20241.1235-0.0121
    19.01.20241.1356+0.0593
    18.01.20241.0763+0.0433
    17.01.20241.033+0.0064
    16.01.20241.0266+0.0021
    15.01.20241.0245+0.0212
    14.01.20241.0033+0.01104
    13.01.20240.99226+0.03978
    11.01.20240.95248-0.08552
    10.01.20241.038-0.0035
    09.01.20241.0415-0.0073
    08.01.20241.0488+0.041
    07.01.20241.0078-0.0102
    06.01.20241.018+0.03162
    05.01.20240.98638+0.04002
    04.01.20240.94636+0.04168
    03.01.20240.90468+0.07817
    02.01.20240.82651-0.01981
    01.01.20240.84632+0.00151
    31.12.20230.84481-0.00877
    30.12.20230.85358+0.01551
    29.12.20230.83807+0.02315
    28.12.20230.81492+0.02221
    27.12.20230.79271+0.00046
    26.12.20230.79225-0.00886
    25.12.20230.80111+0.80111
    24.12.20230+0.80111
    23.12.20230+0.80111
    22.12.20230+0.80111
    21.12.20230+0.80111
    20.12.20230+0.80111
    19.12.20230+0.80111
    18.12.20230+0.80111
    17.12.20230.88824+0.00946
    16.12.20230.87878+0.00361
    15.12.20230.87517+0.02876
    14.12.20230.84641-0.04666
    13.12.20230.89307+0.07174
    12.12.20230.82133+0.00242
    11.12.20230.81891+0.04485
    10.12.20230.77406+0.0114
    09.12.20230.76266-0.04084
    08.12.20230.8035-0.09553
    07.12.20230.89903-0.02323
    06.12.20230.92226+0.92226
    05.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот