Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Gala

    Все криптовалюты » Украинская гривна » Gala »

    Курс украинской гривны к Gala

    Обновлено: 27.07.2024 06:30:01

    =
    Калькулятор UAH - GALA / Обратный расчет: курс Gala к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно gala, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0211
      макс: 1.0574
      за сутки:
        1.0339

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      27.07 06:301.0339+0.0034
      27.07 06:201.0305+0.0031
      27.07 06:101.0274-0.0005
      27.07 06:031.0279-0.0016
      27.07 06:001.0295-0.0024
      27.07 05:501.0319+0.0001
      27.07 05:401.0318-0.0002
      27.07 05:301.032-0.0027
      27.07 05:201.0347-0.0012
      27.07 05:101.0359+0.0038
      27.07 05:001.0321+0.0002
      27.07 04:501.0319+0.0019
      27.07 04:401.03-0.0006
      27.07 04:301.0306-0.0001
      27.07 04:201.0307+0.0032
      27.07 04:101.0275+0.0024
      27.07 04:031.0251+0.0013
      27.07 04:001.0238-0.0019
      27.07 03:501.0257+0.0016
      27.07 03:401.0241+0.0021
      27.07 03:301.022-0.0017
      27.07 03:201.0237-0.0024
      27.07 03:101.0261-0.0006
      27.07 03:001.0267-0.0002
      27.07 02:501.0269+0.0016
      27.07 02:401.0253+0.0016
      27.07 02:301.0237-0.0008
      27.07 02:201.0245-0.0016
      27.07 02:101.0261+0.0014
      27.07 02:031.0247+0.0005
      27.07 02:001.0242-0.0014
      27.07 01:501.0256-0.0015
      27.07 01:401.0271+0.0017
      27.07 01:301.0254-0.0027
      27.07 01:201.0281-
      27.07 01:101.0281+0.0001
      27.07 01:001.028-0.0007
      27.07 00:501.0287-0.0015
      27.07 00:401.0302-0.0002
      27.07 00:301.0304-0.0038
      27.07 00:201.0342+0.004
      27.07 00:101.0302-
      27.07 00:031.0302-0.0004
      27.07 00:001.0306-
      26.07 23:501.0306+0.001
      26.07 23:401.0296+0.0019
      26.07 23:301.0277+0.0012
      26.07 23:201.0265+0.0032
      26.07 23:101.0233+0.0015
      26.07 23:001.0218+0.0007
      26.07 22:501.0211-0.0065
      26.07 22:401.0276+0.0005
      26.07 22:301.0271+0.0008
      26.07 22:201.0263-0.0009
      26.07 22:101.0272-0.0016
      26.07 22:031.0288-0.0002
      26.07 22:001.029-0.003
      26.07 21:501.032-0.0042
      26.07 21:401.0362+0.0003
      26.07 21:301.0359+0.0016
      26.07 21:201.0343-0.0019
      26.07 21:101.0362-0.0013
      26.07 21:001.0375-0.002
      26.07 20:501.0395+0.0023
      26.07 20:401.0372+0.0015
      26.07 20:301.0357-0.0034
      26.07 20:201.0391+0.0002
      26.07 20:101.0389-0.0012
      26.07 20:031.0401+0.0019
      26.07 20:001.0382-0.0002
      26.07 19:501.0384-0.0002
      26.07 19:401.0386-0.0024
      26.07 19:301.041-0.0064
      26.07 19:201.0474+0.0015
      26.07 19:101.0459+0.0088
      26.07 19:001.0371-0.0018
      26.07 18:501.0389-0.0062
      26.07 18:401.0451+0.0024
      26.07 18:301.0427-0.0029
      26.07 18:201.0456+0.0003
      26.07 18:101.0453-0.0035
      26.07 18:031.0488-0.0008
      26.07 18:001.0496+0.0002
      26.07 17:501.0494+0.0002
      26.07 17:401.0492+0.0018
      26.07 17:301.0474+0.0075
      26.07 17:201.0399+0.0017
      26.07 17:101.0382-0.0034
      26.07 17:001.0416-0.0101
      26.07 16:501.0517-0.0038
      26.07 16:401.0555-
      26.07 16:301.0555-0.0019
      26.07 16:201.0574+0.0045
      26.07 16:101.0529+0.0017
      26.07 16:031.0512-
      26.07 16:001.0512-0.0018
      26.07 15:501.053+0.0027
      26.07 15:401.0503+0.0027
      26.07 15:301.0476-
      26.07 15:201.0476-0.0005
      26.07 15:101.0481-
      26.07 15:001.0481+0.0003
      26.07 14:501.0478+0.0009
      26.07 14:401.0469-0.0015
      26.07 14:301.0484-0.0018
      26.07 14:201.0502+0.0013
      26.07 14:101.0489-0.0002
      26.07 14:031.0491-0.0007
      26.07 14:001.0498-0.0023
      26.07 13:501.0521+0.0026
      26.07 13:401.0495-0.0023
      26.07 13:301.0518+0.0024
      26.07 13:201.0494+0.002
      26.07 13:101.0474+0.0021
      26.07 13:001.0453+0.0004
      26.07 12:501.0449-0.0017
      26.07 12:401.0466+0.0033
      26.07 12:301.0433+0.0012
      26.07 12:201.0421-0.0026
      26.07 12:101.0447+0.0008
      26.07 12:031.0439+0.0003
      26.07 12:001.0436+0.0006
      26.07 11:501.043-0.0015
      26.07 11:401.0445+0.0009
      26.07 11:301.0436-0.0025
      26.07 11:201.0461+0.0005
      26.07 11:101.0456+0.0006
      26.07 11:001.045+0.0057
      26.07 10:501.0393+0.0003
      26.07 10:401.039+0.004
      26.07 10:301.035-
      26.07 10:201.035-0.0031
      26.07 10:101.0381+0.0012
      26.07 10:031.0369+0.0003
      26.07 10:001.0366-0.0022
      26.07 09:501.0388-0.0034
      26.07 09:401.0422+0.0041
      26.07 09:301.0381+0.001
      26.07 09:201.0371-0.0096
      26.07 09:101.0467-0.0013
      26.07 09:001.048+0.0008
      26.07 08:501.0472+0.0027
      26.07 08:401.0445-0.0012
      26.07 08:301.0457-0.0018
      26.07 08:201.0475+0.0022
      26.07 08:101.0453+0.0002
      26.07 08:031.0451-0.0016
      26.07 08:001.0467+0.0017
      26.07 07:501.045+0.0005
      26.07 07:401.0445+0.003
      26.07 07:301.0415-0.005
      26.07 07:201.0465-0.0011
      26.07 07:101.0476-0.0019
      26.07 07:001.0495
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.90717
      макс: 1.1131
      за неделю:
      1.0339  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      27.07 06:301.0339-0.0024
      27.07 05:501.0319+0.0002
      27.07 04:501.0319-0.0019
      27.07 03:501.0257-0.0002
      27.07 02:501.0269-0.0014
      27.07 01:501.0256-0.0007
      27.07 00:501.0287-
      26.07 23:501.0306+0.0007
      26.07 22:501.0211-0.003
      26.07 21:501.032-0.002
      26.07 20:501.0395-0.0002
      26.07 19:501.0384-0.0018
      26.07 18:501.0389+0.0002
      26.07 17:501.0494-0.0101
      26.07 16:501.0517-0.0018
      26.07 15:501.053+0.0003
      26.07 14:501.0478-0.0023
      26.07 13:501.0521+0.0004
      26.07 12:501.0449+0.0006
      26.07 11:501.043+0.0057
      26.07 10:501.0393-0.0022
      26.07 09:501.0388+0.0008
      26.07 08:501.0472+0.0017
      26.07 07:501.045-0.0008
      26.07 06:501.0503-0.0004
      26.07 05:501.0619+0.0029
      26.07 04:501.0683+0.001
      26.07 03:501.0723+0.0002
      26.07 02:501.0779+0.003
      26.07 01:501.0761-0.0034
      26.07 00:501.0839-0.0071
      25.07 23:501.1131+0.0042
      25.07 22:501.1069+0.0078
      25.07 21:501.1045-0.0005
      25.07 20:501.0883+0.0025
      25.07 19:501.085-0.0001
      25.07 18:501.0903+0.0006
      25.07 17:501.0787+0.0035
      25.07 16:501.0919+0.0033
      25.07 15:501.0983-0.0034
      25.07 14:501.0835-0.002
      25.07 13:501.0881+0.0006
      25.07 12:501.0786+0.0024
      25.07 11:501.0717+0.005
      25.07 10:501.0668-0.0006
      25.07 09:501.0727+0.002
      25.07 08:501.0841-0.0032
      25.07 07:501.0797-0.0032
      25.07 06:501.0886-0.0077
      25.07 05:501.0876-0.0097
      25.07 04:501.0836+0.0033
      25.07 03:501.0318-0.0045
      25.07 02:501.0376+0.0017
      25.07 01:501.03-0.0055
      25.07 00:501.0289-0.0008
      24.07 23:501.0124+0.0049
      24.07 22:501.0119+0.0014
      24.07 21:501.0133+0.00413
      24.07 20:500.99166-0.00052
      24.07 19:501+0.0003
      24.07 18:501.0026-0.0041
      24.07 17:500.98935+0.00382
      24.07 16:500.99748+0.0067
      24.07 15:501.0003-0.00119
      24.07 14:500.99622+0.00081
      24.07 13:500.99391-0.00119
      24.07 12:500.99838+0.0006
      24.07 11:500.99653-0.00346
      24.07 10:500.99684-0.003
      24.07 09:501.0178-0.0006
      24.07 08:501.0204-0.0028
      24.07 07:501.0181+0.0004
      24.07 06:501.0125-0.0034
      24.07 05:501.0214+0.0016
      24.07 04:501.0281+0.0004
      24.07 03:501.0261-0.0006
      24.07 02:501.0183+0.0027
      24.07 01:501.0187+0.0013
      24.07 00:501.0196+0.0001
      23.07 23:501.0175+0.002
      23.07 22:501.0152+0.0018
      23.07 21:501.0202+0.0017
      23.07 20:501.0209+0.0082
      23.07 19:501.0239+0.00354
      23.07 18:500.99279-0.00194
      23.07 17:500.97834+0.0083
      23.07 16:501.0003-0.00415
      23.07 15:500.99346-0.00279
      23.07 14:500.99535+0.00019
      23.07 13:500.99394+0.00089
      23.07 12:500.98485+0.00032
      23.07 11:500.97944+0.0043
      23.07 10:501.0034-0.0004
      23.07 09:501.002-0.0029
      23.07 08:501.0025-0.00325
      23.07 07:500.98841-0.00103
      23.07 06:500.9735+0.00245
      23.07 05:500.96259-0.00373
      23.07 04:500.96853-0.00511
      23.07 03:500.9782+0.00331
      23.07 02:500.98143-0.00093
      23.07 01:500.97242+0.00339
      23.07 00:500.95383+7.0E-5
      22.07 23:500.94262-0.00642
      22.07 22:500.94555-0.00104
      22.07 21:500.94783-0.00034
      22.07 20:500.94787+0.00483
      22.07 19:500.94327-0.00092
      22.07 18:500.94403+0.00212
      22.07 17:500.94449+0.00675
      22.07 16:500.93023-0.00536
      22.07 15:500.93528-0.00474
      22.07 14:500.93989-1.0E-5
      22.07 13:500.945-0.00261
      22.07 12:500.95633+0.00732
      22.07 11:500.94705-0.00661
      22.07 10:500.94799-0.00539
      22.07 09:500.9471-0.00491
      22.07 08:500.94579-0.0021
      22.07 07:500.9361+0.00069
      22.07 06:500.92963-0.00158
      22.07 05:500.91882+0.00313
      22.07 04:500.91639+0.00386
      22.07 03:500.90717-0.01236
      22.07 02:500.92543+0.004
      22.07 01:500.91904-0.0014
      22.07 00:500.92404-0.00119
      21.07 23:500.92696-0.00696
      21.07 22:500.96368+0.0012
      21.07 21:500.96916+0.01177
      21.07 20:500.95404-0.01
      21.07 19:500.95776+0.00273
      21.07 18:500.95291+0.0005
      21.07 17:500.95189+0.00227
      21.07 16:500.9593-0.00112
      21.07 15:500.95567-0.0014
      21.07 14:500.95681+0.00135
      21.07 13:500.95217-0.00287
      21.07 12:500.95223+0.0011
      21.07 11:500.95779-0.00039
      21.07 10:500.96016+0.00322
      21.07 09:500.94714+0.00179
      21.07 08:500.94112+0.003
      21.07 07:500.93616+0.00047
      21.07 06:500.93558+0.00266
      21.07 05:500.93199+0.00226
      21.07 04:500.93008+0.0013
      21.07 03:500.94506+0.00045
      21.07 02:500.93834+0.00252
      21.07 01:500.93876-0.00245
      21.07 00:500.93515-9.0E-5
      20.07 23:500.93111-0.00036
      20.07 22:500.92691-0.00145
      20.07 21:500.92881+0.00046
      20.07 20:500.93147+0.00742
      20.07 19:500.93897-0.00877
      20.07 18:500.93797+0.00294
      20.07 17:500.95701+0.00126
      20.07 16:500.96892+0.00069
      20.07 15:500.96045+0.00344
      20.07 14:500.95953-0.00058
      20.07 13:500.96073+0.00184
      20.07 12:500.96035+0.00178
      20.07 11:500.9612+0.00237
      20.07 10:500.9509+0.00102
      20.07 09:500.95156-0.00484
      20.07 08:500.9532-0.0013
      20.07 07:500.9537
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.87157
      макс: 1.1946
      за месяц:
      1.0339  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      26.07.20241.0435-0.0409
      25.07.20241.0844+0.0737
      24.07.20241.0107+0.01131
      23.07.20240.99939+0.05386
      22.07.20240.94553-5.0E-5
      21.07.20240.94558-0.00405
      20.07.20240.94963-0.04244
      19.07.20240.99207+0.01856
      18.07.20240.97351+0.03285
      17.07.20240.94066-0.057
      16.07.20240.99766-0.05134
      15.07.20241.049-0.0804
      14.07.20241.1294-0.0032
      13.07.20241.1326-0.0188
      12.07.20241.1514+0.0188
      11.07.20241.1326+0.0113
      10.07.20241.1213-0.0054
      09.07.20241.1267-0.0227
      08.07.20241.1494+0.0184
      07.07.20241.131+0.0136
      06.07.20241.1174-0.0772
      05.07.20241.1946+0.1588
      04.07.20241.0358+0.08741
      03.07.20240.94839+0.04566
      02.07.20240.90273+0.00529
      01.07.20240.89744-0.01655
      30.06.20240.91399+0.00124
      29.06.20240.91275+0.01832
      28.06.20240.89443+0.01094
      27.06.20240.88349+0.01192
      26.06.20240.87157
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.52893
      макс: 1.1946
      за квартал:
      1.0339  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      26.07.20241.0435-0.0409
      25.07.20241.0844+0.0737
      24.07.20241.0107+0.01131
      23.07.20240.99939+0.05386
      22.07.20240.94553-5.0E-5
      21.07.20240.94558-0.00405
      20.07.20240.94963-0.04244
      19.07.20240.99207+0.01856
      18.07.20240.97351+0.03285
      17.07.20240.94066-0.057
      16.07.20240.99766-0.05134
      15.07.20241.049-0.0804
      14.07.20241.1294-0.0032
      13.07.20241.1326-0.0188
      12.07.20241.1514+0.0188
      11.07.20241.1326+0.0113
      10.07.20241.1213-0.0054
      09.07.20241.1267-0.0227
      08.07.20241.1494+0.0184
      07.07.20241.131+0.0136
      06.07.20241.1174-0.0772
      05.07.20241.1946+0.1588
      04.07.20241.0358+0.08741
      03.07.20240.94839+0.04566
      02.07.20240.90273+0.00529
      01.07.20240.89744-0.01655
      30.06.20240.91399+0.00124
      29.06.20240.91275+0.01832
      28.06.20240.89443+0.01094
      27.06.20240.88349+0.01192
      26.06.20240.87157+0.00721
      25.06.20240.86436-0.04789
      24.06.20240.91225+0.03551
      23.06.20240.87674+0.00677
      22.06.20240.86997-0.00702
      21.06.20240.87699+0.00767
      20.06.20240.86932-0.01123
      19.06.20240.88055-0.03554
      18.06.20240.91609+0.11723
      17.06.20240.79886+0.04901
      16.06.20240.74985+0.00516
      15.06.20240.74469+0.01698
      14.06.20240.72771+0.0165
      13.06.20240.71121+0.01889
      12.06.20240.69232-0.00691
      11.06.20240.69923+0.04435
      10.06.20240.65488+0.00438
      09.06.20240.6505+0.01018
      08.06.20240.64032+0.06846
      07.06.20240.57186+0.02804
      06.06.20240.54382+0.01489
      05.06.20240.52893-0.02036
      04.06.20240.54929+0.01707
      03.06.20240.53222-0.02346
      02.06.20240.55568-0.01802
      01.06.20240.5737+0.00103
      31.05.20240.57267+0.00474
      30.05.20240.56793+0.0144
      29.05.20240.55353+0.00213
      28.05.20240.5514-0.0038
      27.05.20240.5552-0.02412
      26.05.20240.57932+0.00737
      25.05.20240.57195-0.00384
      24.05.20240.57579+0.01018
      23.05.20240.56561+0.02143
      22.05.20240.54418-0.04973
      21.05.20240.59391+0.01887
      20.05.20240.57504+0.00916
      19.05.20240.56588+0.01531
      18.05.20240.55057-0.01493
      17.05.20240.5655-0.01291
      16.05.20240.57841-0.03247
      15.05.20240.61088-0.01274
      14.05.20240.62362+0.01216
      13.05.20240.61146+0.00697
      12.05.20240.60449+0.01036
      11.05.20240.59413+0.01517
      10.05.20240.57896-0.00142
      09.05.20240.58038-0.00306
      08.05.20240.58344+0.02387
      07.05.20240.55957+0.01577
      06.05.20240.5438-0.01278
      05.05.20240.55658+0.00178
      04.05.20240.5548-0.02268
      03.05.20240.57748-0.02365
      02.05.20240.60113-0.02113
      01.05.20240.62226+0.02679
      30.04.20240.59547+0.02873
      29.04.20240.56674+0.03118
      28.04.20240.53556-0.02303
      27.04.20240.55859

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.