Курсы криптовалют к Gala

Биткоин 63648.5
Эфириум 3120.56
Tether 0.99993
Binance Coin 599.87
Solana 142.45
USD Coin 1.0001
Lido Staked ETH 3119.38
Рипл 0.52198
Dogecoin 0.1483
Tokamak Network 5.3562
Cardano 0.46632
SHIBA INU 2.531E-5
Avalanche 35.0675
Wrapped TRON 0.11948
TRON 0.11943
Wrapped Bitcoin 63702.44
Polkadot 6.8168
Bitcoin Cash 482.52
ChainLink 14.7291
NEAR Protocol 6.9399

Все криптовалюты » Украинская гривна » Gala »

Курс украинской гривны к Gala

Обновлено: 26.04.2024 19:40:01


	=
Калькулятор UAH - GALA / Обратный расчет: курс Gala к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно gala, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.52072

макс: 0.55174

за сутки:

0.54362

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
26.04 19:40	0.54362	-0.00015
26.04 19:30	0.54377	-0.00321
26.04 19:20	0.54698	+0.0021
26.04 19:10	0.54488	+0.0012
26.04 19:00	0.54368	+0.00117
26.04 18:50	0.54251	-0.00257
26.04 18:40	0.54508	-0.00221
26.04 18:30	0.54729	+0.00089
26.04 18:20	0.5464	-
26.04 18:10	0.5464	+0.00396
26.04 18:03	0.54244	-0.00011
26.04 18:00	0.54255	+0.00121
26.04 17:50	0.54134	+0.0054
26.04 17:40	0.53594	+0.00017
26.04 17:30	0.53577	+0.00225
26.04 17:20	0.53352	-0.00631
26.04 17:10	0.53983	-0.00063
26.04 17:00	0.54046	-0.00507
26.04 16:50	0.54553	-0.00101
26.04 16:40	0.54654	-0.0052
26.04 16:30	0.55174	+0.00113
26.04 16:20	0.55061	+0.00319
26.04 16:10	0.54742	+0.00129
26.04 16:03	0.54613	-0.00113
26.04 16:00	0.54726	+0.00456
26.04 15:50	0.5427	+0.00098
26.04 15:40	0.54172	-0.0013
26.04 15:30	0.54302	+0.0013
26.04 15:20	0.54172	+0.00035
26.04 15:10	0.54137	-0.00174
26.04 15:00	0.54311	+4.0E-5
26.04 14:50	0.54307	-0.0004
26.04 14:40	0.54347	+0.00045
26.04 14:30	0.54302	-1.0E-5
26.04 14:20	0.54303	-0.00025
26.04 14:10	0.54328	-0.00064
26.04 14:03	0.54392	+0.00015
26.04 14:00	0.54377	+0.00105
26.04 13:50	0.54272	+0.00135
26.04 13:40	0.54137	+0.00234
26.04 13:30	0.53903	+0.00029
26.04 13:20	0.53874	+0.00202
26.04 13:10	0.53672	-0.00122
26.04 13:00	0.53794	+0.00054
26.04 12:50	0.5374	+0.00113
26.04 12:40	0.53627	-0.00319
26.04 12:30	0.53946	-0.00051
26.04 12:20	0.53997	-0.00119
26.04 12:10	0.54116	-0.00065
26.04 12:03	0.54181	+1.0E-5
26.04 12:00	0.5418	+0.00112
26.04 11:50	0.54068	-0.0011
26.04 11:40	0.54178	+0.00182
26.04 11:30	0.53996	+0.00169
26.04 11:20	0.53827	-0.00281
26.04 11:10	0.54108	-0.00169
26.04 11:00	0.54277	+0.00223
26.04 10:50	0.54054	-0.00227
26.04 10:40	0.54281	+0.00309
26.04 10:30	0.53972	-0.00311
26.04 10:20	0.54283	+0.00211
26.04 10:10	0.54072	-0.00079
26.04 10:03	0.54151	+0.00088
26.04 10:00	0.54063	-0.00038
26.04 09:50	0.54101	+0.00112
26.04 09:40	0.53989	+0.00254
26.04 09:30	0.53735	+0.00069
26.04 09:20	0.53666	+0.00266
26.04 09:10	0.534	+0.00049
26.04 09:00	0.53351	-0.00192
26.04 08:50	0.53543	+0.00164
26.04 08:40	0.53379	-0.00133
26.04 08:30	0.53512	-5.0E-5
26.04 08:20	0.53517	-0.00144
26.04 08:10	0.53661	+0.00083
26.04 08:03	0.53578	+0.00149
26.04 08:00	0.53429	-0.00028
26.04 07:50	0.53457	-0.00126
26.04 07:40	0.53583	-0.00147
26.04 07:30	0.5373	-0.001
26.04 07:20	0.5383	+0.00305
26.04 07:10	0.53525	+0.00157
26.04 07:00	0.53368	+0.00179
26.04 06:50	0.53189	-0.00053
26.04 06:40	0.53242	+0.00274
26.04 06:30	0.52968	+0.00087
26.04 06:20	0.52881	-0.0032
26.04 06:10	0.53201	+0.00138
26.04 06:03	0.53063	+0.00114
26.04 06:00	0.52949	-0.00232
26.04 05:50	0.53181	+0.00173
26.04 05:40	0.53008	+0.00051
26.04 05:30	0.52957	+0.00287
26.04 05:20	0.5267	-0.00548
26.04 05:10	0.53218	+4.0E-5
26.04 05:00	0.53214	-0.00054
26.04 04:50	0.53268	-0.00814
26.04 04:40	0.54082	+0.00017
26.04 04:30	0.54065	+0.00231
26.04 04:20	0.53834	-0.0009
26.04 04:10	0.53924	+0.00496
26.04 04:03	0.53428	-0.00017
26.04 04:00	0.53445	-0.00204
26.04 03:50	0.53649	+0.00335
26.04 03:40	0.53314	-0.0006
26.04 03:30	0.53374	+0.00138
26.04 03:20	0.53236	+0.00369
26.04 03:10	0.52867	-0.00123
26.04 03:00	0.5299	+0.00059
26.04 02:50	0.52931	-0.00076
26.04 02:40	0.53007	-0.00051
26.04 02:30	0.53058	+0.00042
26.04 02:20	0.53016	+0.00159
26.04 02:10	0.52857	-0.00093
26.04 02:03	0.5295	-7.0E-5
26.04 02:00	0.52957	+0.00107
26.04 01:50	0.5285	+0.00068
26.04 01:40	0.52782	+0.00053
26.04 01:30	0.52729	+0.00109
26.04 01:20	0.5262	-0.00044
26.04 01:10	0.52664	+0.00181
26.04 01:00	0.52483	+0.00171
26.04 00:50	0.52312	+0.00043
26.04 00:40	0.52269	-0.00127
26.04 00:30	0.52396	-0.0003
26.04 00:20	0.52426	-0.00096
26.04 00:10	0.52522	+0.00033
26.04 00:03	0.52489	-0.00016
26.04 00:00	0.52505	+0.00043
25.04 23:50	0.52462	+0.00059
25.04 23:40	0.52403	-0.00126
25.04 23:30	0.52529	-0.00112
25.04 23:20	0.52641	+0.00342
25.04 23:10	0.52299	-0.00197
25.04 23:00	0.52496	-0.00093
25.04 22:50	0.52589	-0.0005
25.04 22:40	0.52639	+0.00229
25.04 22:30	0.5241	-5.0E-5
25.04 22:20	0.52415	+0.0019
25.04 22:10	0.52225	+0.0001
25.04 22:03	0.52215	-0.00095
25.04 22:00	0.5231	-0.00179
25.04 21:50	0.52489	-0.00049
25.04 21:40	0.52538	+0.00261
25.04 21:30	0.52277	+0.00064
25.04 21:20	0.52213	-0.00262
25.04 21:10	0.52475	+0.00339
25.04 21:00	0.52136	-0.00318
25.04 20:50	0.52454	+0.0005
25.04 20:40	0.52404	+0.00157
25.04 20:30	0.52247	+0.00175
25.04 20:20	0.52072	-0.0002
25.04 20:10	0.52092	-0.00061
25.04 20:03	0.52153	-0.00065
25.04 20:00	0.52218

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.48569

макс: 0.57275

за неделю:

0.54362

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
26.04 19:40	0.54362	+0.00117
26.04 18:50	0.54251	+0.00121
26.04 17:50	0.54134	-0.00507
26.04 16:50	0.54553	+0.00456
26.04 15:50	0.5427	+4.0E-5
26.04 14:50	0.54307	+0.00105
26.04 13:50	0.54272	+0.00054
26.04 12:50	0.5374	+0.00112
26.04 11:50	0.54068	+0.00223
26.04 10:50	0.54054	-0.00038
26.04 09:50	0.54101	-0.00192
26.04 08:50	0.53543	-0.00028
26.04 07:50	0.53457	+0.00179
26.04 06:50	0.53189	-0.00232
26.04 05:50	0.53181	-0.00054
26.04 04:50	0.53268	-0.00204
26.04 03:50	0.53649	+0.00059
26.04 02:50	0.52931	+0.00107
26.04 01:50	0.5285	+0.00171
26.04 00:50	0.52312	+0.00043
25.04 23:50	0.52462	-0.00093
25.04 22:50	0.52589	-0.00179
25.04 21:50	0.52489	-0.00318
25.04 20:50	0.52454	-0.00077
25.04 19:50	0.52295	+0.00063
25.04 18:50	0.52676	+0.00243
25.04 17:50	0.53906	+0.00056
25.04 16:50	0.54213	+0.00262
25.04 15:50	0.5457	+0.00196
25.04 14:50	0.54274	+0.00028
25.04 13:50	0.55263	-0.00129
25.04 12:50	0.54739	-0.00276
25.04 11:50	0.5493	-0.00162
25.04 10:50	0.54879	+0.00156
25.04 09:50	0.54245	+0.00243
25.04 08:50	0.5418	-0.00121
25.04 07:50	0.54523	+0.00316
25.04 06:50	0.54489	-0.00106
25.04 05:50	0.54196	+0.00446
25.04 04:50	0.53581	+0.00217
25.04 03:50	0.5333	-0.00028
25.04 02:50	0.5344	+0.0041
25.04 01:50	0.53217	-0.00103
25.04 00:50	0.52726	+0.00205
24.04 23:50	0.52678	-4.0E-5
24.04 22:50	0.52476	+0.00391
24.04 21:50	0.52523	+0.00212
24.04 20:50	0.51868	+0.00051
24.04 19:50	0.52543	+0.00107
24.04 18:50	0.52369	-0.00407
24.04 17:50	0.52183	+0.00685
24.04 16:50	0.50259	+0.00068
24.04 15:50	0.4919	-0.002
24.04 14:50	0.49282	-0.00314
24.04 13:50	0.5012	-0.00151
24.04 12:50	0.50307	+0.00186
24.04 11:50	0.49991	+0.00214
24.04 10:50	0.49673	+0.00083
24.04 09:50	0.49426	+0.00164
24.04 08:50	0.48742	-0.00258
24.04 07:50	0.48698	-0.00096
24.04 06:50	0.4896	+0.00186
24.04 05:50	0.48996	+0.00163
24.04 04:50	0.48838	-0.00045
24.04 03:50	0.50066	+0.0006
24.04 02:50	0.50469	+0.00373
24.04 01:50	0.49877	-0.00023
24.04 00:50	0.4982	+0.00311
23.04 23:50	0.48569	+9.0E-5
23.04 22:50	0.48992	-0.00206
23.04 21:50	0.50227	+0.00125
23.04 20:50	0.49965	-0.0017
23.04 19:50	0.49929	-0.00274
23.04 18:50	0.50561	-0.00442
23.04 17:50	0.51231	-0.00035
23.04 16:50	0.5146	-0.00212
23.04 15:50	0.52184	-0.00142
23.04 14:50	0.52397	+0.00045
23.04 13:50	0.51993	-0.00078
23.04 12:50	0.52374	-0.00072
23.04 11:50	0.52209	+0.00095
23.04 10:50	0.52086	+0.0029
23.04 09:50	0.51419	+0.00051
23.04 08:50	0.51146	+0.00152
23.04 07:50	0.51545	+0.00141
23.04 06:50	0.50943	+0.00343
23.04 05:50	0.49987	+0.00073
23.04 04:50	0.49617	+0.00014
23.04 03:50	0.49725	+0.00041
23.04 02:50	0.50319	-0.00274
23.04 01:50	0.50266	-0.0001
23.04 00:50	0.50219	+0.00032
22.04 23:50	0.50216	-0.00153
22.04 22:50	0.50487	+0.00138
22.04 21:50	0.50147	-0.00248
22.04 20:50	0.50272	+0.00259
22.04 19:50	0.50723	-0.00196
22.04 18:50	0.51035	+0.00291
22.04 17:50	0.5071	-0.00249
22.04 16:50	0.50984	-0.00013
22.04 15:50	0.50775	+0.0009
22.04 14:50	0.50818	+0.00054
22.04 13:50	0.50347	-0.00079
22.04 12:50	0.50684	+0.00288
22.04 11:50	0.50548	+0.00104
22.04 10:50	0.50201	+0.0007
22.04 09:50	0.49962	-0.00041
22.04 08:50	0.49907	-0.00073
22.04 07:50	0.50099	-0.00337
22.04 06:50	0.50344	-6.0E-5
22.04 05:50	0.51699	+0.00441
22.04 04:50	0.51408	-2.0E-5
22.04 03:50	0.51433	+0.00015
22.04 02:50	0.51313	-0.00049
22.04 01:50	0.51319	-0.00122
22.04 00:50	0.51666	-0.00136
21.04 23:50	0.5185	+0.00153
21.04 22:50	0.51545	-0.00263
21.04 21:50	0.52215	-0.00101
21.04 20:50	0.52227	-0.00188
21.04 19:50	0.52553	+0.00024
21.04 18:50	0.51361	+0.00114
21.04 17:50	0.51619	+0.00286
21.04 16:50	0.51417	+0.00328
21.04 15:50	0.50807	-0.00044
21.04 14:50	0.5057	-0.0001
21.04 13:50	0.50663	+0.00027
21.04 12:50	0.50859	+0.0036
21.04 11:50	0.50134	-0.0027
21.04 10:50	0.50283	+0.00054
21.04 09:50	0.49953	-0.00154
21.04 08:50	0.5005	-0.00224
21.04 07:50	0.50714	-0.00025
21.04 06:50	0.50594	-0.00227
21.04 05:50	0.50486	+0.00104
21.04 04:50	0.50708	-0.00223
21.04 03:50	0.51765	-0.00138
21.04 02:50	0.51064	+0.00138
21.04 01:50	0.51304	-0.00021
21.04 00:50	0.50891	-0.00096
20.04 23:50	0.51011	-0.00075
20.04 22:50	0.50919	+0.00315
20.04 21:50	0.50765	-0.00303
20.04 20:50	0.50625	+0.00092
20.04 19:50	0.52536	-0.00547
20.04 18:50	0.54262	-0.00222
20.04 17:50	0.55555	+0.00183
20.04 16:50	0.55464	-0.00355
20.04 15:50	0.56127	-0.00097
20.04 14:50	0.56589	+0.00016
20.04 13:50	0.5642	+0.00348
20.04 12:50	0.56255	+0.00169
20.04 11:50	0.55976	+0.00287
20.04 10:50	0.55263	+0.00147
20.04 09:50	0.55821	+0.00104
20.04 08:50	0.56037	-0.00019
20.04 07:50	0.56065	+0.00038
20.04 06:50	0.56525	+0.00148
20.04 05:50	0.55851	-5.0E-5
20.04 04:50	0.56147	+0.00229
20.04 03:50	0.57275	+0.00133
20.04 02:50	0.56957	+0.00716
20.04 01:50	0.56276	-0.00058
20.04 00:50	0.56091	-0.00023
19.04 23:50	0.56514	-0.00325
19.04 22:50	0.55932	-0.00091
19.04 21:50	0.56155	-0.00072
19.04 20:50	0.55798	+0.00059
19.04 19:50	0.56147

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.36763

макс: 0.62118

за месяц:

0.54362

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.04.2024	0.53695	+0.02881
24.04.2024	0.50814	-2.0E-5
23.04.2024	0.50816	+0.00263
22.04.2024	0.50553	-0.00584
21.04.2024	0.51137	-0.03038
20.04.2024	0.54175	-0.02253
19.04.2024	0.56428	-0.03596
18.04.2024	0.60024	-0.02094
17.04.2024	0.62118	+0.00698
16.04.2024	0.6142	+0.02767
15.04.2024	0.58653	-0.02436
14.04.2024	0.61089	+0.04638
13.04.2024	0.56451	+0.10178
12.04.2024	0.46273	+0.03403
11.04.2024	0.4287	-0.00318
10.04.2024	0.43188	+0.03058
09.04.2024	0.4013	-0.00369
08.04.2024	0.40499	-0.01754
07.04.2024	0.42253	-0.0259
06.04.2024	0.44843	-0.01158
05.04.2024	0.46001	+0.01036
04.04.2024	0.44965	+0.00064
03.04.2024	0.44901	+0.01317
02.04.2024	0.43584	+0.03906
01.04.2024	0.39678	+0.02037
31.03.2024	0.37641	-0.00262
30.03.2024	0.37903	-0.01106
29.03.2024	0.39009	+0.00724
28.03.2024	0.38285	+0.00126
27.03.2024	0.38159	+0.01396
26.03.2024	0.36763

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.04.2024	0.53695	+0.02881
24.04.2024	0.50814	-2.0E-5
23.04.2024	0.50816	+0.00263
22.04.2024	0.50553	-0.00584
21.04.2024	0.51137	-0.03038
20.04.2024	0.54175	-0.02253
19.04.2024	0.56428	-0.03596
18.04.2024	0.60024	-0.02094
17.04.2024	0.62118	+0.00698
16.04.2024	0.6142	+0.02767
15.04.2024	0.58653	-0.02436
14.04.2024	0.61089	+0.04638
13.04.2024	0.56451	+0.10178
12.04.2024	0.46273	+0.03403
11.04.2024	0.4287	-0.00318
10.04.2024	0.43188	+0.03058
09.04.2024	0.4013	-0.00369
08.04.2024	0.40499	-0.01754
07.04.2024	0.42253	-0.0259
06.04.2024	0.44843	-0.01158
05.04.2024	0.46001	+0.01036
04.04.2024	0.44965	+0.00064
03.04.2024	0.44901	+0.01317
02.04.2024	0.43584	+0.03906
01.04.2024	0.39678	+0.02037
31.03.2024	0.37641	-0.00262
30.03.2024	0.37903	-0.01106
29.03.2024	0.39009	+0.00724
28.03.2024	0.38285	+0.00126
27.03.2024	0.38159	+0.01396
26.03.2024	0.36763	-0.00698
25.03.2024	0.37461	-0.0418
24.03.2024	0.41641	-0.00223
23.03.2024	0.41864	-0.04124
22.03.2024	0.45988	+0.01457
21.03.2024	0.44531	-0.01292
20.03.2024	0.45823	-0.01353
19.03.2024	0.47176	+0.0505
18.03.2024	0.42126	-0.00046
17.03.2024	0.42172	+0.01946
16.03.2024	0.40226	-0.00115
15.03.2024	0.40341	+0.02989
14.03.2024	0.37352	+0.01793
13.03.2024	0.35559	-0.01036
12.03.2024	0.36595	+0.018
11.03.2024	0.34795	-0.0176
10.03.2024	0.36555	-0.14506
09.03.2024	0.51061	-0.09078
08.03.2024	0.60139	+0.00272
07.03.2024	0.59867	-0.03525
06.03.2024	0.63392	+0.03534
05.03.2024	0.59858	+0.03455
04.03.2024	0.56403	-0.0209
03.03.2024	0.58493	-0.00536
02.03.2024	0.59029	-0.06464
01.03.2024	0.65493	-0.01494
29.02.2024	0.66987	-0.00945
28.02.2024	0.67932	-0.05325
27.02.2024	0.73257	-0.06425
26.02.2024	0.79682	-0.07525
25.02.2024	0.87207	-0.0013
24.02.2024	0.87337	-0.0378
23.02.2024	0.91117	-0.01737
22.02.2024	0.92854	-0.02096
21.02.2024	0.9495	+0.01228
20.02.2024	0.93722	+0.0046
19.02.2024	0.93262	-0.03319
18.02.2024	0.96581	-0.03335
17.02.2024	0.99916	+0.02339
16.02.2024	0.97577	-0.01312
15.02.2024	0.98889	-0.04141
14.02.2024	1.0303	-0.0311
13.02.2024	1.0614	-0.0393
12.02.2024	1.1007	+0.0013
11.02.2024	1.0994	-0.0017
10.02.2024	1.1011	-0.0232
09.02.2024	1.1243	-0.0455
08.02.2024	1.1698	-0.0326
07.02.2024	1.2024	-0.0175
06.02.2024	1.2199	-0.0151
05.02.2024	1.235	-0.008
04.02.2024	1.243	+0.0241
03.02.2024	1.2189	+0.0045
02.02.2024	1.2144	-0.0135
01.02.2024	1.2279	+0.0315
31.01.2024	1.1964	+0.0549
30.01.2024	1.1415	-0.0005
29.01.2024	1.142	+0.0006
28.01.2024	1.1414	-0.0098
27.01.2024	1.1512	+1.1512
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот