Курсы криптовалют к Gala

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Украинская гривна » Gala

Курс украинской гривны (UAH) к Gala (GALA)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор UAH - GALA / Обратный расчет: курс Gala к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно gala, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.008

макс: 15.0596

за сутки:

14.3403

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11 22:30	14.3403	+0.0208
09.11 22:20	14.3195	+0.0168
09.11 22:10	14.3027	-0.0126
09.11 22:00	14.3153	+0.0232
09.11 21:50	14.2921	+0.0148
09.11 21:40	14.2773	-0.0401
09.11 21:30	14.3174	+0.04
09.11 21:20	14.2774	+0.0389
09.11 21:10	14.2385	-0.0172
09.11 21:03	14.2557	+0.0056
09.11 21:00	14.2501	-0.0264
09.11 20:50	14.2765	-0.0012
09.11 20:40	14.2777	+0.0258
09.11 20:30	14.2519	+0.0308
09.11 20:20	14.2211	+0.0274
09.11 20:10	14.1937	-0.0147
09.11 20:00	14.2084	-0.0182
09.11 19:50	14.2266	+0.0425
09.11 19:40	14.1841	-0.0174
09.11 19:30	14.2015	+0.0296
09.11 19:20	14.1719	+0.0451
09.11 19:10	14.1268	+0.0739
09.11 19:03	14.0529	+0.019
09.11 19:00	14.0339	+0.0259
09.11 18:50	14.008	-0.0551
09.11 18:40	14.0631	-0.0927
09.11 18:30	14.1558	-0.0206
09.11 18:20	14.1764	-0.022
09.11 18:10	14.1984	+0.0081
09.11 18:00	14.1903	-0.0015
09.11 17:50	14.1918	-0.0412
09.11 17:40	14.233	-0.0049
09.11 17:30	14.2379	-0.0011
09.11 17:20	14.239	-0.0165
09.11 17:10	14.2555	-0.0034
09.11 17:03	14.2589	+0.001
09.11 17:00	14.2579	-0.0117
09.11 16:50	14.2696	+0.0284
09.11 16:40	14.2412	-0.0217
09.11 16:30	14.2629	+0.0028
09.11 16:20	14.2601	-0.0038
09.11 16:10	14.2639	+0.0198
09.11 16:00	14.2441	+0.006
09.11 15:50	14.2381	-0.0194
09.11 15:40	14.2575	-0.0579
09.11 15:30	14.3154	-0.061
09.11 15:20	14.3764	-0.0152
09.11 15:10	14.3916	-0.1033
09.11 15:03	14.4949	-0.0157
09.11 15:00	14.5106	+0.0117
09.11 14:50	14.4989	+0.0162
09.11 14:40	14.4827	+0.0031
09.11 14:30	14.4796	+0.0167
09.11 14:20	14.4629	-0.1258
09.11 14:10	14.5887	+0.007
09.11 14:00	14.5817	+0.0163
09.11 13:50	14.5654	+0.0005
09.11 13:40	14.5649	+0.0614
09.11 13:30	14.5035	-0.0331
09.11 13:20	14.5366	-0.0476
09.11 13:10	14.5842	+0.0126
09.11 13:03	14.5716	+0.005
09.11 13:00	14.5666	+0.0123
09.11 12:50	14.5543	+0.011
09.11 12:40	14.5433	-0.1276
09.11 12:30	14.6709	+0.0109
09.11 12:20	14.66	+0.0124
09.11 12:10	14.6476	-0.0201
09.11 12:00	14.6677	-0.0634
09.11 11:50	14.7311	-0.0873
09.11 11:40	14.8184	+0.0348
09.11 11:30	14.7836	-0.0933
09.11 11:20	14.8769	-0.073
09.11 11:10	14.9499	-0.009
09.11 11:03	14.9589	-0.0085
09.11 11:00	14.9674	+0.0157
09.11 10:50	14.9517	+0.0725
09.11 10:40	14.8792	-0.0164
09.11 10:30	14.8956	+0.0287
09.11 10:20	14.8669	+0.0837
09.11 10:10	14.7832	+0.0964
09.11 10:00	14.6868	-0.005
09.11 09:50	14.6918	+0.0072
09.11 09:40	14.6846	+0.0039
09.11 09:30	14.6807	+0.0147
09.11 09:20	14.666	+0.029
09.11 09:10	14.637	-0.0005
09.11 09:03	14.6375	+0.0096
09.11 09:00	14.6279	+0.0194
09.11 08:50	14.6085	-0.0288
09.11 08:40	14.6373	+0.0101
09.11 08:30	14.6272	+0.0197
09.11 08:20	14.6075	-0.0029
09.11 08:10	14.6104	+0.0279
09.11 08:00	14.5825	+0.0323
09.11 07:50	14.5502	+0.0207
09.11 07:40	14.5295	-0.0232
09.11 07:30	14.5527	+0.0126
09.11 07:20	14.5401	-0.0205
09.11 07:10	14.5606	-0.0335
09.11 07:03	14.5941	-0.0045
09.11 07:00	14.5986	+0.0202
09.11 06:50	14.5784	-0.0026
09.11 06:40	14.581	+0.0012
09.11 06:30	14.5798	-0.0139
09.11 06:20	14.5937	+0.0478
09.11 06:10	14.5459	+0.0569
09.11 06:00	14.489	+0.0285
09.11 05:50	14.4605	+0.0006
09.11 05:40	14.4599	-0.0388
09.11 05:30	14.4987	-0.0131
09.11 05:20	14.5118	+0.0471
09.11 05:10	14.4647	-0.0231
09.11 05:03	14.4878	+0.017
09.11 05:00	14.4708	+0.0024
09.11 04:50	14.4684	-0.0777
09.11 04:40	14.5461	-0.0069
09.11 04:30	14.553	-0.0357
09.11 04:20	14.5887	+0.1283
09.11 04:10	14.4604	-0.0567
09.11 04:00	14.5171	-0.0758
09.11 03:50	14.5929	-0.0564
09.11 03:40	14.6493	+0.0127
09.11 03:30	14.6366	-0.0049
09.11 03:20	14.6415	-0.0971
09.11 03:10	14.7386	-0.0354
09.11 03:03	14.774	-0.0198
09.11 03:00	14.7938	+0.0287
09.11 02:50	14.7651	+0.0938
09.11 02:40	14.6713	+0.1074
09.11 02:30	14.5639	-0.04
09.11 02:20	14.6039	-0.1103
09.11 02:10	14.7142	-0.083
09.11 02:00	14.7972	-0.047
09.11 01:50	14.8442	-0.0298
09.11 01:40	14.874	+0.0008
09.11 01:30	14.8732	+0.0517
09.11 01:20	14.8215	-0.0988
09.11 01:10	14.9203	-0.1393
09.11 01:03	15.0596	+0.0574
09.11 01:00	15.0022	+0.4276
09.11 00:50	14.5746	+0.0705
09.11 00:40	14.5041	+0.0365
09.11 00:30	14.4676	+0.0173
09.11 00:20	14.4503	-0.0023
09.11 00:10	14.4526	+0.0143
09.11 00:00	14.4383	+0.0026
08.11 23:50	14.4357	-0.0101
08.11 23:40	14.4458	-0.0258
08.11 23:30	14.4716	-0.0038
08.11 23:20	14.4754	+0.0048
08.11 23:10	14.4706	+0.0295
08.11 23:03	14.4411	+0.0024
08.11 23:00	14.4387

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.6775

макс: 15.0596

за неделю:

14.3403

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11 22:30	14.3403	+0.0232
09.11 21:50	14.2921	-0.0264
09.11 20:50	14.2765	-0.0182
09.11 19:50	14.2266	+0.0259
09.11 18:50	14.008	-0.0015
09.11 17:50	14.1918	-0.0117
09.11 16:50	14.2696	+0.006
09.11 15:50	14.2381	+0.0117
09.11 14:50	14.4989	+0.0163
09.11 13:50	14.5654	+0.0123
09.11 12:50	14.5543	-0.0634
09.11 11:50	14.7311	+0.0157
09.11 10:50	14.9517	-0.005
09.11 09:50	14.6918	+0.0194
09.11 08:50	14.6085	+0.0323
09.11 07:50	14.5502	+0.0202
09.11 06:50	14.5784	+0.0285
09.11 05:50	14.4605	+0.0024
09.11 04:50	14.4684	-0.0758
09.11 03:50	14.5929	+0.0287
09.11 02:50	14.7651	-0.047
09.11 01:50	14.8442	+0.4276
09.11 00:50	14.5746	+0.0026
08.11 23:50	14.4357	+0.0253
08.11 22:50	14.4134	-0.0149
08.11 21:50	14.3953	-0.028
08.11 20:50	14.5516	+0.0266
08.11 19:50	14.5545	-0.0033
08.11 18:50	14.4937	+0.0005
08.11 17:50	14.4338	+0.028
08.11 16:50	14.4496	+0.0041
08.11 15:50	14.3434	-0.0076
08.11 14:50	14.2557	-0.0035
08.11 13:50	14.3251	-0.0032
08.11 12:50	14.3214	+0.0065
08.11 11:50	14.2244	-0.0207
08.11 10:50	14.2182	+0.0144
08.11 09:50	14.2483	-0.018
08.11 08:50	14.2428	-0.0099
08.11 07:50	14.3028	+0.0144
08.11 06:50	14.2664	+0.0162
08.11 05:50	14.302	+0.0017
08.11 04:50	14.2483	-0.003
08.11 03:50	14.1855	+0.0038
08.11 02:50	14.103	+0.0083
08.11 01:50	14.1923	-0.017
08.11 00:50	14.2842	+0.015
07.11 23:50	14.2942	-0.0073
07.11 22:50	14.2475	-0.0209
07.11 21:50	14.1925	+0.0013
07.11 20:50	14.1491	-0.0106
07.11 19:50	14.2005	-0.0008
07.11 18:50	14.192	+0.0136
07.11 17:50	14.1314	+0.0205
07.11 16:50	14.0663	-0.009
07.11 15:50	14.1462	+0.0163
07.11 14:50	14.0952	-0.0084
07.11 13:50	14.1103	+0.0164
07.11 12:50	14.0661	+0.0098
07.11 11:50	13.9945	+0.0125
07.11 10:50	13.9087	-0.0101
07.11 09:50	13.9307	-0.0024
07.11 08:50	13.8753	-0.0038
07.11 07:50	13.9026	-0.0296
07.11 06:50	13.9801	+0.0189
07.11 05:50	13.8348	-0.0087
07.11 04:50	13.7971	-0.026
07.11 03:50	13.821	-0.0008
07.11 02:50	13.8741	+0.0072
07.11 01:50	13.8004	-0.0163
07.11 00:50	13.7998	+0.0026
06.11 23:50	13.7601	-0.0158
06.11 22:50	13.7287	+0.0395
06.11 21:50	13.6099	+0.0337
06.11 20:50	13.5449	-0.0564
06.11 19:50	13.5885	+0.0573
06.11 18:50	13.6365	+0.1171
06.11 17:50	13.4963	+0.0223
06.11 16:50	13.7063	-0.0043
06.11 15:50	13.7912	+0.0319
06.11 14:50	13.7427	+0.0155
06.11 13:50	13.7591	-0.0141
06.11 12:50	13.8548	+0.0357
06.11 11:50	13.8925	-0.013
06.11 10:50	13.9763	-0.0196
06.11 09:50	13.9371	+0.0501
06.11 08:50	13.9816	+0.0046
06.11 07:50	13.9958	-0.0149
06.11 06:50	14.0324	-0.0018
06.11 05:50	13.9888	-0.0186
06.11 04:50	14.0205	+0.0248
06.11 03:50	14.0597	+0.0283
06.11 02:50	14.369	-0.0272
06.11 01:50	14.319	+0.0435
06.11 00:50	14.2669	+0.0723
05.11 23:50	14.0415	+0.0184
05.11 22:50	13.9415	+0.0092
05.11 21:50	14.0817	+0.0284
05.11 20:50	14.3087	+0.0566
05.11 19:50	14.1881	+0.2216
05.11 18:50	14.149	+0.0611
05.11 17:50	13.6122	+0.0267
05.11 16:50	13.2816	-
05.11 15:50	13.3227	+0.0267
05.11 14:50	13.1367	+0.0044
05.11 13:50	13.134	+0.0109
05.11 12:50	13.0123	-0.011
05.11 11:50	13.0187	+0.0137
05.11 10:50	13.1227	-0.0368
05.11 09:30	13.0628	+0.0022
05.11 08:50	13.0971	+0.0194
05.11 07:50	12.9733	+0.0352
05.11 06:50	12.8985	+0.03
05.11 05:50	12.8986	-0.0186
05.11 04:50	12.9714	+0.0188
05.11 03:50	12.9947	+0.0133
05.11 02:50	12.9383	-0.0036
05.11 01:50	12.8368	-0.019
05.11 00:50	13.0294	+0.0112
04.11 23:50	13.0246	+0.0567
04.11 22:50	13.0409	+0.057
04.11 21:50	12.9763	-0.0077
04.11 20:50	12.9773	-0.0014
04.11 19:50	12.696	+0.0512
04.11 18:50	12.6775	-0.0031
04.11 17:50	12.9222	+0.008
04.11 16:50	13.1873	+0.0716
04.11 15:50	13.2096	+0.0371
04.11 14:50	13.0306	-0.0249
04.11 13:50	13.0999	+0.0278
04.11 12:50	13.1119	+0.0322
04.11 11:50	13.0383	+0.0238
04.11 10:50	13.0588	-0.0206
04.11 09:50	13.1488	-0.0235
04.11 08:50	13.2427	-0.1326
04.11 07:50	13.4872	-0.0436
04.11 06:50	13.6212	+0.0213
04.11 05:50	13.5458	-0.0382
04.11 04:50	13.505	-0.0301
04.11 03:50	13.4174	+0.0284
04.11 02:50	13.1992	-0.0232
04.11 01:50	13.2067	+0.0164
04.11 00:50	13.1081	+0.0057
03.11 23:50	13.1961	+0.0181
03.11 22:50	13.2047	+0.0021
03.11 21:50	13.2097	+0.011
03.11 20:50	13.1671	-0.0499
03.11 19:50	13.162	-0.0175
03.11 18:50	13.0411	-0.0014
03.11 17:50	12.9887	+0.053
03.11 16:50	12.9222	+0.003
03.11 15:50	12.995	-0.0032
03.11 14:50	13.1447	-0.0053
03.11 13:50	13.2364	-0.0007
03.11 12:50	13.3003	-0.0261
03.11 11:50	13.4034	+0.0011
03.11 10:50	13.3348	-0.0027
03.11 09:50	13.4255	+0.021
03.11 08:50	13.2665	+0.0168
03.11 07:50	13.1913	-0.0167
03.11 06:50	13.2669	+0.0316
03.11 05:50	13.2703	-0.0188
03.11 04:50	13.2796	+0.0254
03.11 03:50	13.245	-0.0185
03.11 02:50	13.2495	-0.0037
03.11 01:50	13.2242	-0.0145
03.11 00:50	13.1562	-0.0173
02.11 23:50	13.3964	-0.0476
02.11 22:50	13.4728

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 9.218

макс: 15.0596

за месяц:

14.3403

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	14.373	+0.3167
07.11.2026	14.0563	+0.2172
06.11.2026	13.8391	+0.3294
05.11.2026	13.5097	+0.3727
04.11.2026	13.137	-0.0792
03.11.2026	13.2162	+0.113
02.11.2026	13.1032	+0.2125
01.11.2026	12.8907	+0.036
31.10.2026	12.8547	-0.3955
30.10.2026	13.2502	+0.5659
29.10.2026	12.6843	+0.2766
28.10.2026	12.4077	-0.332
27.10.2026	12.7397	+0.1068
26.10.2026	12.6329	-0.0084
25.10.2026	12.6413	+0.2788
24.10.2026	12.3625	+0.5896
23.10.2026	11.7729	-0.0309
22.10.2026	11.8038	+0.5631
21.10.2026	11.2407	-0.1371
20.10.2026	11.3778	-0.2977
19.10.2026	11.6755	+0.0389
18.10.2026	11.6366	+0.507
17.10.2026	11.1296	+0.2624
16.10.2026	10.8672	-0.2823
15.10.2026	11.1495	+0.5309
14.10.2026	10.6186	+0.5033
13.10.2026	10.1153	+0.6932
12.10.2026	9.4221	+0.1996
11.10.2026	9.2225	+0.0045
10.10.2026	9.218	-0.7405
09.10.2026	9.9585

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 8.6682

макс: 16.2994

за квартал:

14.3403

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	14.373	+0.3167
07.11.2026	14.0563	+0.2172
06.11.2026	13.8391	+0.3294
05.11.2026	13.5097	+0.3727
04.11.2026	13.137	-0.0792
03.11.2026	13.2162	+0.113
02.11.2026	13.1032	+0.2125
01.11.2026	12.8907	+0.036
31.10.2026	12.8547	-0.3955
30.10.2026	13.2502	+0.5659
29.10.2026	12.6843	+0.2766
28.10.2026	12.4077	-0.332
27.10.2026	12.7397	+0.1068
26.10.2026	12.6329	-0.0084
25.10.2026	12.6413	+0.2788
24.10.2026	12.3625	+0.5896
23.10.2026	11.7729	-0.0309
22.10.2026	11.8038	+0.5631
21.10.2026	11.2407	-0.1371
20.10.2026	11.3778	-0.2977
19.10.2026	11.6755	+0.0389
18.10.2026	11.6366	+0.507
17.10.2026	11.1296	+0.2624
16.10.2026	10.8672	-0.2823
15.10.2026	11.1495	+0.5309
14.10.2026	10.6186	+0.5033
13.10.2026	10.1153	+0.6932
12.10.2026	9.4221	+0.1996
11.10.2026	9.2225	+0.0045
10.10.2026	9.218	-0.7405
09.10.2026	9.9585	+0.125
08.10.2026	9.8335	+0.1276
07.10.2026	9.7059	+0.5938
06.10.2026	9.1121	+0.244
05.10.2026	8.8681	+0.1781
04.10.2026	8.69	+0.0218
03.10.2026	8.6682	-0.2633
02.10.2026	8.9315	-0.824
01.10.2026	9.7555	-0.0667
30.09.2026	9.8222	-0.1575
29.09.2026	9.9797	-0.2549
28.09.2026	10.2346	+0.4857
27.09.2026	9.7489	-0.9869
25.09.2026	10.7358	-0.5511
24.09.2026	11.2869	+0.4283
23.09.2026	10.8586	+0.1975
22.09.2026	10.6611	-0.3151
21.09.2026	10.9762	-0.8292
20.09.2026	11.8054	+0.1118
19.09.2026	11.6936	-0.2558
18.09.2026	11.9494	-0.9575
17.09.2026	12.9069	-1.0354
16.09.2026	13.9423	+0.5408
15.09.2026	13.4015	+0.3394
14.09.2026	13.0621	-0.245
13.09.2026	13.3071	+0.049
12.09.2026	13.2581	+0.009
11.09.2026	13.2491	+0.2534
10.09.2026	12.9957	+0.9536
09.09.2026	12.0421	+0.2543
08.09.2026	11.7878	+0.0461
07.09.2026	11.7417	-0.1312
06.09.2026	11.8729	-0.1399
05.09.2026	12.0128	-0.683
04.09.2026	12.6958	+0.131
03.09.2026	12.5648	-0.2296
02.09.2026	12.7944	-0.0697
01.09.2026	12.8641	-0.2285
31.08.2026	13.0926	+0.4074
30.08.2026	12.6852	+0.0502
29.08.2026	12.635	+0.2155
28.08.2026	12.4195	+0.1675
27.08.2026	12.252	-0.2079
26.08.2026	12.4599	+0.9839
23.08.2026	11.476	+0.2696
22.08.2026	11.2064	-0.5867
21.08.2026	11.7931	-3.1165
20.08.2026	14.9096	-1.3898
19.08.2026	16.2994	+0.7277
18.08.2026	15.5717	+1.9448
17.08.2026	13.6269	+0.114
16.08.2026	13.5129	+0.0685
15.08.2026	13.4444	-0.0651
14.08.2026	13.5095	+0.0304
13.08.2026	13.4791	+0.3305
12.08.2026	13.1486	+0.4003
11.08.2026	12.7483

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот