Курсы криптовалют к Gala

Bitcoin 62920.33
Эфириум 1862.19
Tether USDt 0.99901
BNB 586.53
USDC 0.99988
XRP 1.0619
Solana 72.8211
TRON 0.32583
Hyperliquid 52.6189
Dogecoin 0.06962
UNUS SED LEO 9.7582
Decimal 0.73319
Zcash 457.88
Monero 358.47
Cardano 0.16831
Chainlink 8.1592
Stellar 0.17201
Canton 0.11821
Dai 0.99977
Bitcoin Cash 209.72

Все криптовалюты » Украинская гривна » Gala

Курс украинской гривны (UAH) к Gala (GALA)

Обновлено: 01.08.2026 02:40:01


	=
Калькулятор UAH - GALA / Обратный расчет: курс Gala к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно gala, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.2881

макс: 12.8238

за сутки:

12.3316

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 02:40	12.3316	-0.042
01.08 02:30	12.3736	-0.0132
01.08 02:20	12.3868	-0.0078
01.08 02:10	12.3946	+0.0028
01.08 02:00	12.3918	+0.0658
01.08 01:50	12.326	+0.0075
01.08 01:40	12.3185	+0.005
01.08 01:30	12.3135	-0.0041
01.08 01:20	12.3176	-0.0526
01.08 01:10	12.3702	-0.015
01.08 01:03	12.3852	-0.0009
01.08 01:00	12.3861	+0.0333
01.08 00:50	12.3528	+0.0187
01.08 00:40	12.3341	+0.0103
01.08 00:30	12.3238	-0.0033
01.08 00:20	12.3271	-0.0066
01.08 00:10	12.3337	+0.0088
01.08 00:00	12.3249	-0.0286
31.07 23:50	12.3535	+0.0003
31.07 23:40	12.3532	+0.0109
31.07 23:30	12.3423	-0.0439
31.07 23:20	12.3862	-0.0031
31.07 23:10	12.3893	-0.0168
31.07 23:03	12.4061	+0.0053
31.07 23:00	12.4008	-0.0278
31.07 22:50	12.4286	+0.0198
31.07 22:40	12.4088	+0.0387
31.07 22:30	12.3701	+0.014
31.07 22:20	12.3561	+0.0234
31.07 22:10	12.3327	+0.0446
31.07 22:00	12.2881	-0.0572
31.07 21:50	12.3453	-0.0085
31.07 21:40	12.3538	-0.0004
31.07 21:30	12.3542	-0.0221
31.07 21:20	12.3763	+0.0266
31.07 21:10	12.3497	-0.0078
31.07 21:03	12.3575	-0.0125
31.07 21:00	12.37	-0.0265
31.07 20:50	12.3965	+0.006
31.07 20:40	12.3905	-0.0223
31.07 20:30	12.4128	+0.0146
31.07 20:20	12.3982	-0.111
31.07 20:10	12.5092	-0.0492
31.07 20:00	12.5584	-0.0045
31.07 19:50	12.5629	-0.0129
31.07 19:40	12.5758	+0.03
31.07 19:30	12.5458	+0.0092
31.07 19:20	12.5366	-0.0698
31.07 19:10	12.6064	-0.0085
31.07 19:03	12.6149	-0.0077
31.07 19:00	12.6226	-0.0184
31.07 18:50	12.641	+0.0011
31.07 18:40	12.6399	-0.041
31.07 18:30	12.6809	+0.0059
31.07 18:20	12.675	-0.0113
31.07 18:10	12.6863	-0.0163
31.07 18:00	12.7026	+0.0015
31.07 17:50	12.7011	+0.0019
31.07 17:40	12.6992	-0.0435
31.07 17:30	12.7427	+0.0062
31.07 17:20	12.7365	-0.0873
31.07 17:10	12.8238	+0.0559
31.07 17:03	12.7679	+0.0042
31.07 17:00	12.7637	+0.0135
31.07 16:50	12.7502	+0.1152
31.07 16:40	12.635	+0.0228
31.07 16:30	12.6122	+0.0087
31.07 16:20	12.6035	-0.0183
31.07 16:10	12.6218	-0.0146
31.07 16:00	12.6364	-0.0179
31.07 15:50	12.6543	-0.0061
31.07 15:40	12.6604	-0.0104
31.07 15:30	12.6708	-0.0114
31.07 15:28	12.6822	-
31.07 15:28	12.6822	-0.0057
31.07 15:10	12.6879	+0.0018
31.07 15:04	12.6861	+0.0018
31.07 15:00	12.6843	+0.0005
31.07 14:50	12.6838	+0.0382
31.07 14:40	12.6456	+0.0225
31.07 14:30	12.6231	-0.0098
31.07 14:20	12.6329	+0.0101
31.07 14:10	12.6228	-0.0175
31.07 14:00	12.6403	-0.0078
31.07 13:50	12.6481	-0.0092
31.07 13:40	12.6573	-0.0165
31.07 13:30	12.6738	-0.0021
31.07 13:20	12.6759	-0.0401
31.07 13:10	12.716	+0.0221
31.07 13:03	12.6939	+0.0043
31.07 13:00	12.6896	+0.0206
31.07 12:50	12.669	-0.0054
31.07 12:40	12.6744	+0.0064
31.07 12:30	12.668	+0.0234
31.07 12:20	12.6446	-0.0027
31.07 12:10	12.6473	+0.0111
31.07 12:00	12.6362	+0.0185
31.07 11:50	12.6177	+0.0199
31.07 11:40	12.5978	-0.0194
31.07 11:30	12.6172	+0.0247
31.07 11:20	12.5925	+0.0033
31.07 11:10	12.5892	-0.0032
31.07 11:03	12.5924	-0.0052
31.07 11:00	12.5976	+0.0188
31.07 10:50	12.5788	-0.0324
31.07 10:40	12.6112	-0.0101
31.07 10:30	12.6213	+0.0008
31.07 10:20	12.6205	-0.0172
31.07 10:10	12.6377	+0.0237
31.07 10:00	12.614	-0.0565
31.07 09:50	12.6705	+0.037
31.07 09:40	12.6335	-0.005
31.07 09:30	12.6385	-0.0155
31.07 09:20	12.654	-0.0095
31.07 09:10	12.6635	-0.0133
31.07 09:03	12.6768	-0.008
31.07 09:00	12.6848	-0.0173
31.07 08:50	12.7021	+0.0153
31.07 08:40	12.6868	-0.0133
31.07 08:30	12.7001	-0.0111
31.07 08:20	12.7112	+0.0063
31.07 08:10	12.7049	-0.0117
31.07 08:00	12.7166	+0.0053
31.07 07:50	12.7113	+0.0043
31.07 07:40	12.707	-0.0224
31.07 07:30	12.7294	-0.0049
31.07 07:20	12.7343	+0.0278
31.07 07:10	12.7065	-0.0082
31.07 07:03	12.7147	+0.0083
31.07 07:00	12.7064	-0.0034
31.07 06:50	12.7098	+0.0025
31.07 06:40	12.7073	-0.0049
31.07 06:30	12.7122	-0.0466
31.07 06:20	12.7588	-0.0055
31.07 06:10	12.7643	+0.0155
31.07 06:00	12.7488	+0.0245
31.07 05:50	12.7243	+0.0344
31.07 05:40	12.6899	+0.0173
31.07 05:30	12.6726	+0.0112
31.07 05:20	12.6614	+0.0011
31.07 05:10	12.6603	+0.0192
31.07 05:03	12.6411	-0.0074
31.07 05:00	12.6485	+0.0101
31.07 04:50	12.6384	+0.0568
31.07 04:45	12.5816	+0.0326
31.07 04:30	12.549	-0.0353
31.07 04:20	12.5843	+0.0035
31.07 04:10	12.5808	-0.0279
31.07 04:00	12.6087	-0.0046
31.07 03:50	12.6133	-0.0151
31.07 03:40	12.6284	-0.0109
31.07 03:30	12.6393	-0.0037
31.07 03:20	12.643	+0.0037
31.07 03:10	12.6393	-0.0154
31.07 03:03	12.6547	-0.0054
31.07 03:00	12.6601

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.1211

макс: 12.8238

за неделю:

12.3316

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 02:40	12.3316	+0.0658
01.08 01:50	12.326	+0.0333
01.08 00:50	12.3528	-0.0286
31.07 23:50	12.3535	-0.0278
31.07 22:50	12.4286	-0.0572
31.07 21:50	12.3453	-0.0265
31.07 20:50	12.3965	-0.0045
31.07 19:50	12.5629	-0.0184
31.07 18:50	12.641	+0.0015
31.07 17:50	12.7011	+0.0135
31.07 16:50	12.7502	-0.0179
31.07 15:50	12.6543	+0.0005
31.07 14:50	12.6838	-0.0078
31.07 13:50	12.6481	+0.0206
31.07 12:50	12.669	+0.0185
31.07 11:50	12.6177	+0.0188
31.07 10:50	12.5788	-0.0565
31.07 09:50	12.6705	-0.0173
31.07 08:50	12.7021	+0.0053
31.07 07:50	12.7113	-0.0034
31.07 06:50	12.7098	+0.0245
31.07 05:50	12.7243	+0.0101
31.07 04:50	12.6384	-0.0046
31.07 03:50	12.6133	+0.0072
31.07 02:50	12.6529	+0.0137
31.07 01:50	12.5927	-0.0106
31.07 00:50	12.642	-0.0008
30.07 23:50	12.5712	-0.0206
30.07 22:50	12.5829	+0.0237
30.07 21:50	12.6352	-
30.07 20:50	12.5941	-0.0152
30.07 19:50	12.6317	+0.0021
30.07 18:50	12.5749	-0.0002
30.07 17:50	12.5126	-0.037
30.07 16:50	12.5507	-0.0201
30.07 15:50	12.599	-0.0446
30.07 14:50	12.6441	+0.0645
30.07 13:50	12.6145	+0.0273
30.07 12:50	12.5505	+0.0275
30.07 11:50	12.5287	+0.0304
30.07 10:50	12.5446	-0.0038
30.07 08:40	12.5375	+0.0046
30.07 07:50	12.5356	-0.009
30.07 06:50	12.4895	+0.016
30.07 05:50	12.3891	-0.0216
30.07 04:50	12.3523	-0.0177
30.07 03:50	12.4218	-0.0139
30.07 02:50	12.4332	-0.0063
30.07 01:50	12.4392	-0.0171
30.07 00:50	12.5346	+0.0572
29.07 23:50	12.6458	+0.005
29.07 22:50	12.5229	-0.0308
29.07 21:50	12.281	-0.0568
29.07 20:50	12.4304	+0.0287
29.07 19:50	12.438	+0.008
29.07 18:50	12.4459	-0.009
29.07 17:50	12.42	+0.0262
29.07 16:50	12.4049	+0.0077
29.07 15:50	12.4015	+0.0042
29.07 14:50	12.3706	+0.0182
29.07 13:50	12.348	+0.0047
29.07 12:50	12.3695	+0.0067
29.07 11:50	12.4081	+0.0149
29.07 10:50	12.3963	+0.0043
29.07 09:50	12.3687	+0.0121
29.07 08:50	12.3969	-0.0312
29.07 07:50	12.4571	+0.0148
29.07 06:50	12.4709	+0.0273
29.07 05:50	12.2741	+0.0293
29.07 04:50	12.2572	+0.0092
29.07 03:50	12.1363	-0.0231
29.07 02:50	12.1633	+0.0457
29.07 01:50	12.144	+0.0157
29.07 00:50	12.112	-0.0098
28.07 23:50	12.2202	-0.0046
28.07 22:50	12.23	+0.0027
28.07 21:50	12.2789	+0.0168
28.07 20:50	12.3278	-0.0212
28.07 19:50	12.2089	+0.0105
28.07 18:50	12.1975	-0.0165
28.07 17:50	12.3423	-0.0862
28.07 16:50	12.416	+0.0942
28.07 15:50	12.1684	-0.0002
28.07 14:50	12.1563	+0.0055
28.07 13:50	12.08	+0.0278
28.07 12:50	12.042	+0.0076
28.07 11:50	12.0454	-0.0147
28.07 10:50	12.0817	-0.0081
28.07 09:50	12.0171	+0.011
28.07 08:50	12.0354	-0.0278
28.07 07:50	12.0411	+0.0338
28.07 06:50	11.9914	-0.0359
28.07 05:50	12.0204	+0.0051
28.07 04:50	12.1047	-0.0061
28.07 03:50	12.0179	-0.0348
28.07 02:50	12.0518	+0.1076
28.07 01:50	11.932	+0.0214
28.07 00:50	11.6741	-0.016
27.07 23:50	11.6548	-0.0134
27.07 22:50	11.69	-0.029
27.07 21:50	11.7021	-0.0024
27.07 20:50	11.6917	+0.0315
27.07 19:50	11.7507	+0.0036
27.07 18:50	11.8297	-0.0221
27.07 17:50	11.8002	+0.0935
27.07 16:50	11.365	+0.0016
27.07 15:50	11.4494	+0.0234
27.07 14:50	11.3875	+0.0058
27.07 13:50	11.3406	-0.0083
27.07 12:50	11.359	+0.0076
27.07 11:50	11.269	+0.0083
27.07 10:50	11.2101	+0.0077
27.07 09:50	11.1571	+0.0075
27.07 08:50	11.1581	+0.0079
27.07 07:50	11.1546	+0.0057
27.07 06:50	11.1733	-0.004
27.07 05:50	11.1422	-0.0071
27.07 04:50	11.1609	+0.021
27.07 03:50	11.1406	-0.0121
27.07 02:50	11.1211	-0.0013
27.07 01:50	11.1302	-0.0279
27.07 00:50	11.2237	+0.0006
26.07 23:50	11.2788	-0.0024
26.07 22:50	11.2856	-0.0231
26.07 21:50	11.2737	+0.0018
26.07 20:50	11.2536	+0.0145
26.07 19:50	11.2332	-0.0006
26.07 18:50	11.2345	+0.0115
26.07 17:50	11.2517	+0.0094
26.07 16:50	11.2572	+0.0074
26.07 15:50	11.2202	+0.0104
26.07 14:50	11.225	+0.0267
26.07 13:50	11.1627	+0.0013
26.07 12:50	11.2025	-0.0005
26.07 11:50	11.2054	+0.0035
26.07 10:50	11.1847	-0.0296
26.07 09:50	11.219	-0.0035
26.07 08:50	11.1807	+0.0134
26.07 07:50	11.1941	+0.0041
26.07 06:50	11.223	-0.0119
26.07 05:50	11.2287	-0.0087
26.07 04:50	11.2609	+0.0058
26.07 03:50	11.2313	+0.0026
26.07 02:50	11.2222	-0.0027
26.07 01:50	11.1988	-0.0383
26.07 00:50	11.2089	-0.0053
25.07 23:50	11.2015	-0.0142
25.07 22:50	11.1772	-0.0163
25.07 21:50	11.1742	-0.013
25.07 20:50	11.1298	+0.0122
25.07 19:50	11.1753	-0.0331
25.07 18:50	11.2399	-0.0099
25.07 17:50	11.2468	-0.0043
25.07 16:50	11.2557	-0.0039
25.07 15:50	11.3281	-0.001
25.07 14:50	11.3683	+0.0043
25.07 13:50	11.3562	-0.0113
25.07 12:50	11.3594	+0.0173
25.07 11:50	11.3338	+0.0066
25.07 10:50	11.3268	+0.0041
25.07 09:50	11.3441	-0.0103
25.07 08:50	11.3195	-0.0031
25.07 07:50	11.2859	+0.0099
25.07 06:50	11.2685	+0.004
25.07 05:50	11.2789	-0.0041
25.07 04:50	11.269	-0.0252
25.07 03:50	11.247

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 9.2153

макс: 12.8238

за месяц:

12.3316

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	12.5678	+0.1543
29.07.2026	12.4135	+0.2785
28.07.2026	12.135	+0.6479
27.07.2026	11.4871	+0.2693
26.07.2026	11.2178	-0.0409
25.07.2026	11.2587	+0.0392
24.07.2026	11.2195	+0.1367
23.07.2026	11.0828	+0.2356
22.07.2026	10.8472	-0.1559
21.07.2026	11.0031	-0.0211
20.07.2026	11.0242	+0.0888
19.07.2026	10.9354	+0.1837
18.07.2026	10.7517	-0.0398
17.07.2026	10.7915	-0.2048
16.07.2026	10.9963	-0.0492
15.07.2026	11.0455	+0.1014
14.07.2026	10.9441	-0.088
13.07.2026	11.0321	+0.2329
12.07.2026	10.7992	+0.2879
11.07.2026	10.5113	+0.1044
10.07.2026	10.4069	-0.2089
09.07.2026	10.6158	-0.081
08.07.2026	10.6968	+0.587
07.07.2026	10.1098	+0.2085
06.07.2026	9.9013	+0.1891
05.07.2026	9.7122	+0.3981
04.07.2026	9.3141	+0.0988
03.07.2026	9.2153	-0.4206
02.07.2026	9.6359	-0.0774
01.07.2026	9.7133	-0.233
30.06.2026	9.9463

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 5.438

макс: 12.8238

за квартал:

12.3316

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	12.5678	+0.1543
29.07.2026	12.4135	+0.2785
28.07.2026	12.135	+0.6479
27.07.2026	11.4871	+0.2693
26.07.2026	11.2178	-0.0409
25.07.2026	11.2587	+0.0392
24.07.2026	11.2195	+0.1367
23.07.2026	11.0828	+0.2356
22.07.2026	10.8472	-0.1559
21.07.2026	11.0031	-0.0211
20.07.2026	11.0242	+0.0888
19.07.2026	10.9354	+0.1837
18.07.2026	10.7517	-0.0398
17.07.2026	10.7915	-0.2048
16.07.2026	10.9963	-0.0492
15.07.2026	11.0455	+0.1014
14.07.2026	10.9441	-0.088
13.07.2026	11.0321	+0.2329
12.07.2026	10.7992	+0.2879
11.07.2026	10.5113	+0.1044
10.07.2026	10.4069	-0.2089
09.07.2026	10.6158	-0.081
08.07.2026	10.6968	+0.587
07.07.2026	10.1098	+0.2085
06.07.2026	9.9013	+0.1891
05.07.2026	9.7122	+0.3981
04.07.2026	9.3141	+0.0988
03.07.2026	9.2153	-0.4206
02.07.2026	9.6359	-0.0774
01.07.2026	9.7133	-0.233
30.06.2026	9.9463	+0.1677
29.06.2026	9.7786	-0.1028
28.06.2026	9.8814	+0.1566
27.06.2026	9.7248	+0.0271
26.06.2026	9.6977	+0.1201
25.06.2026	9.5776	+0.1811
24.06.2026	9.3965	+0.3255
23.06.2026	9.071	+0.4717
22.06.2026	8.5993	+0.2414
21.06.2026	8.3579	-0.0596
20.06.2026	8.4175	-0.3073
19.06.2026	8.7248	+0.203
18.06.2026	8.5218	+0.2636
17.06.2026	8.2582	+0.0702
16.06.2026	8.188	+0.0768
15.06.2026	8.1112	-0.37
14.06.2026	8.4812	+0.1425
13.06.2026	8.3387	-0.0241
12.06.2026	8.3628	+0.028
11.06.2026	8.3348	-0.3589
10.06.2026	8.6937	+0.0725
09.06.2026	8.6212	+0.1275
08.06.2026	8.4937	-0.2466
07.06.2026	8.7403	-0.3798
06.06.2026	9.1201	+0.3013
05.06.2026	8.8188	+0.5323
04.06.2026	8.2865	+0.5823
03.06.2026	7.7042	+0.1504
02.06.2026	7.5538	+0.2872
01.06.2026	7.2666	-0.056
31.05.2026	7.3226	+0.0809
30.05.2026	7.2417	-0.097
29.05.2026	7.3387	-0.0799
28.05.2026	7.4186	+0.4027
27.05.2026	7.0159	+0.148
26.05.2026	6.8679	-0.0425
25.05.2026	6.9104	-0.1209
24.05.2026	7.0313	-0.0284
23.05.2026	7.0597	+0.378
22.05.2026	6.6817	+0.0034
21.05.2026	6.6783	-0.0348
20.05.2026	6.7131	-0.0377
19.05.2026	6.7508	-0.0845
18.05.2026	6.8353	+0.1801
17.05.2026	6.6552	-0.0051
16.05.2026	6.6603	+0.3064
15.05.2026	6.3539	+0.1254
14.05.2026	6.2285	+0.1463
13.05.2026	6.0822	+0.0854
12.05.2026	5.9968	+0.256
11.05.2026	5.7408	+0.1437
10.05.2026	5.5971	+0.1591
09.05.2026	5.438	-0.303
08.05.2026	5.741	-0.3661
07.05.2026	6.1071	-0.1484
06.05.2026	6.2555	-0.6582
05.05.2026	6.9137	-0.305
04.05.2026	7.2187	-0.1025
03.05.2026	7.3212	+0.192
02.05.2026	7.1292

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот