Курсы криптовалют к Gala

Bitcoin 84378.48
Эфириум 2689.39
Tether USDt 0.99969
BNB 776.81
XRP 1.5357
USDC 0.99992
Solana 117.04
TRON 0.34023
Zcash 1546.72
Hyperliquid 92.1186
Dogecoin 0.0958
Monero 568.87
Chainlink 13.2102
Cardano 0.24848
UNUS SED LEO 8.9106
Stellar 0.21558
Bitcoin Cash 337.27
NEAR Protocol 4.6283
Uniswap 9.1529
Лайткоин 71.7287

Все криптовалюты » Украинская гривна » Gala

Курс украинской гривны (UAH) к Gala (GALA)

Обновлено: 25.09.2026 02:50:01


	=
Калькулятор UAH - GALA / Обратный расчет: курс Gala к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно gala, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.8822

макс: 11.7507

за сутки:

11.1114

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 02:50	11.1114	+0.008
25.09 02:40	11.1034	+0.0126
25.09 02:30	11.0908	-0.0261
25.09 02:20	11.1169	+0.0281
25.09 02:10	11.0888	-0.0237
25.09 02:00	11.1125	-0.0018
25.09 01:50	11.1143	+0.0241
25.09 01:40	11.0902	-0.034
25.09 01:30	11.1242	+0.0103
25.09 01:20	11.1139	+0.0697
25.09 01:10	11.0442	+0.0254
25.09 01:03	11.0188	+0.0242
25.09 01:00	10.9946	+0.0138
25.09 00:50	10.9808	+0.0155
25.09 00:40	10.9653	-0.0234
25.09 00:30	10.9887	-0.0367
25.09 00:20	11.0254	-0.0228
25.09 00:10	11.0482	-0.0117
25.09 00:00	11.0599	+0.0116
24.09 23:50	11.0483	-0.0148
24.09 23:40	11.0631	+0.0283
24.09 23:30	11.0348	+0.0278
24.09 23:20	11.007	+0.0158
24.09 23:10	10.9912	+0.0254
24.09 23:03	10.9658	+0.0086
24.09 23:00	10.9572	+0.0108
24.09 22:50	10.9464	-0.0157
24.09 22:40	10.9621	-0.0161
24.09 22:30	10.9782	-0.037
24.09 22:20	11.0152	-0.0337
24.09 22:10	11.0489	+0.02
24.09 22:00	11.0289	-0.0866
24.09 21:50	11.1155	+0.0034
24.09 21:40	11.1121	+0.0418
24.09 21:30	11.0703	-0.0245
24.09 21:20	11.0948	-0.0383
24.09 21:10	11.1331	+0.0488
24.09 21:03	11.0843	+0.004
24.09 21:00	11.0803	+0.0159
24.09 20:50	11.0644	-0.0048
24.09 20:40	11.0692	+0.0164
24.09 20:30	11.0528	+0.0554
24.09 20:20	10.9974	+0.0251
24.09 20:10	10.9723	+0.0451
24.09 20:00	10.9272	+0.045
24.09 19:50	10.8822	-0.003
24.09 19:40	10.8852	+0.0006
24.09 19:30	10.8846	-0.0011
24.09 19:20	10.8857	-0.1283
24.09 19:10	11.014	+0.0232
24.09 19:03	10.9908	+0.0122
24.09 19:00	10.9786	-0.0183
24.09 18:50	10.9969	-0.0909
24.09 18:40	11.0878	-0.0581
24.09 18:30	11.1459	-0.0607
24.09 18:20	11.2066	+0.0243
24.09 18:10	11.1823	+0.0114
24.09 18:00	11.1709	+0.1019
24.09 17:50	11.069	+0.1503
24.09 17:40	10.9187	-0.0936
24.09 17:30	11.0123	-0.1891
24.09 17:20	11.2014	-0.0599
24.09 17:10	11.2613	-0.0312
24.09 17:03	11.2925	-0.0213
24.09 17:00	11.3138	-0.0312
24.09 16:50	11.345	+0.0443
24.09 16:40	11.3007	-0.045
24.09 16:30	11.3457	-0.0366
24.09 16:20	11.3823	-0.1096
24.09 16:10	11.4919	-0.0678
24.09 16:00	11.5597	-0.0132
24.09 15:50	11.5729	-0.0293
24.09 15:40	11.6022	+0.0603
24.09 15:30	11.5419	-0.0087
24.09 15:20	11.5506	-0.094
24.09 15:10	11.6446	-0.008
24.09 15:03	11.6526	-0.0043
24.09 15:00	11.6569	+0.0345
24.09 14:50	11.6224	+0.0238
24.09 14:40	11.5986	+0.0354
24.09 14:30	11.5632	-0.0046
24.09 14:20	11.5678	-0.0201
24.09 14:10	11.5879	-0.0215
24.09 14:00	11.6094	-0.0322
24.09 13:50	11.6416	-0.0576
24.09 13:40	11.6992	+0.0199
24.09 13:30	11.6793	+0.0242
24.09 13:20	11.6551	-0.017
24.09 13:10	11.6721	+0.0073
24.09 13:03	11.6648	+0.0079
24.09 13:00	11.6569	-0.0248
24.09 12:50	11.6817	+0.0329
24.09 12:40	11.6488	+0.0668
24.09 12:30	11.582	+0.041
24.09 12:20	11.541	+0.0748
24.09 12:10	11.4662	-0.0188
24.09 12:00	11.485	+0.0275
24.09 11:50	11.4575	+0.0722
24.09 11:40	11.3853	+0.0783
24.09 11:30	11.307	+0.0939
24.09 11:20	11.2131	+0.0569
24.09 11:10	11.1562	+0.0104
24.09 11:03	11.1458	+0.0201
24.09 11:00	11.1257	-0.0468
24.09 10:50	11.1725	+0.0245
24.09 10:40	11.148	-0.044
24.09 10:30	11.192	+0.0502
24.09 10:20	11.1418	-0.053
24.09 10:10	11.1948	+0.0711
24.09 10:00	11.1237	-0.0119
24.09 09:50	11.1356	-0.0159
24.09 09:40	11.1515	-0.0227
24.09 09:30	11.1742	-0.0112
24.09 09:20	11.1854	-0.0204
24.09 09:10	11.2058	-0.0073
24.09 09:03	11.2131	+0.0114
24.09 09:00	11.2017	+0.0076
24.09 08:50	11.1941	-0.015
24.09 08:40	11.2091	-0.009
24.09 08:30	11.2181	+0.0028
24.09 08:20	11.2153	+0.0336
24.09 08:10	11.1817	-0.1484
24.09 08:00	11.3301	-0.0537
24.09 07:50	11.3838	+0.0029
24.09 07:40	11.3809	-0.0794
24.09 07:30	11.4603	-0.0398
24.09 07:20	11.5001	-0.04
24.09 07:10	11.5401	+0.0164
24.09 07:03	11.5237	+0.0066
24.09 07:00	11.5171	+0.0261
24.09 06:50	11.491	-0.0243
24.09 06:40	11.5153	+0.014
24.09 06:30	11.5013	+0.0633
24.09 06:20	11.438	+0.0179
24.09 06:10	11.4201	-0.0238
24.09 06:00	11.4439	+0.0237
24.09 05:50	11.4202	-0.172
24.09 05:40	11.5922	-0.0333
24.09 05:30	11.6255	-0.0349
24.09 05:20	11.6604	-0.0903
24.09 05:10	11.7507	+0.0319
24.09 05:03	11.7188	+0.008
24.09 05:00	11.7108	-0.0068
24.09 04:50	11.7176	+0.0455
24.09 04:40	11.6721	-0.046
24.09 04:30	11.7181	-0.0067
24.09 04:20	11.7248	+0.0139
24.09 04:10	11.7109	-0.0012
24.09 04:00	11.7121	-0.0062
24.09 03:50	11.7183	+0.0535
24.09 03:40	11.6648	+0.0021
24.09 03:30	11.6627	-0.0133
24.09 03:20	11.676	+0.0174
24.09 03:10	11.6586	-0.019
24.09 03:03	11.6776	+0.0027
24.09 03:00	11.6749

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2807

макс: 12.2123

за неделю:

11.1114

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 02:50	11.1114	-0.0018
25.09 01:50	11.1143	+0.0138
25.09 00:50	10.9808	+0.0116
24.09 23:50	11.0483	+0.0108
24.09 22:50	10.9464	-0.0866
24.09 21:50	11.1155	+0.0159
24.09 20:50	11.0644	+0.045
24.09 19:50	10.8822	-0.0183
24.09 18:50	10.9969	+0.1019
24.09 17:50	11.069	-0.0312
24.09 16:50	11.345	-0.0132
24.09 15:50	11.5729	+0.0345
24.09 14:50	11.6224	-0.0322
24.09 13:50	11.6416	-0.0248
24.09 12:50	11.6817	+0.0275
24.09 11:50	11.4575	-0.0468
24.09 10:50	11.1725	-0.0119
24.09 09:50	11.1356	+0.0076
24.09 08:50	11.1941	-0.0537
24.09 07:50	11.3838	+0.0261
24.09 06:50	11.491	+0.0237
24.09 05:50	11.4202	-0.0068
24.09 04:50	11.7176	-0.0062
24.09 03:50	11.7183	-0.0385
24.09 02:50	11.7134	+0.009
24.09 01:50	11.6924	+0.0557
24.09 00:50	11.5982	+0.0139
23.09 23:50	11.7014	+0.017
23.09 22:50	11.6991	-0.0366
23.09 21:50	11.6844	+0.0344
23.09 20:50	11.5752	+0.0752
23.09 19:50	11.5502	+0.0411
23.09 18:50	11.5452	-0.0954
23.09 17:50	11.3092	-0.0011
23.09 16:50	10.6931	+0.0004
23.09 15:50	10.5902	-0.0272
23.09 14:50	10.5842	+0.0428
23.09 13:50	10.4157	+0.0074
23.09 12:50	10.367	+0.1265
23.09 11:50	10.3029	-0.0051
23.09 10:50	10.3784	-0.0187
23.09 09:50	10.2807	+0.0531
23.09 08:50	10.4024	+0.0111
23.09 07:50	10.3888	+0.0094
23.09 06:50	10.298	-0.0038
23.09 05:50	10.4214	+0.0077
23.09 04:50	10.4336	+0.0355
23.09 03:50	10.3828	-0.0036
23.09 02:50	10.3596	+0.0131
23.09 01:50	10.4511	-0.0168
23.09 00:50	10.5923	+0.0408
22.09 23:50	10.4842	-0.0114
22.09 22:50	10.5255	+0.0361
22.09 21:50	10.4717	-0.0243
22.09 20:50	10.5541	-0.0367
22.09 19:50	10.5097	+0.0032
22.09 18:50	10.5573	-0.0381
22.09 17:50	10.8139	-0.0307
22.09 16:50	10.661	-0.0411
22.09 15:50	10.8042	+0.009
22.09 14:50	10.8691	+0.0107
22.09 13:50	10.8744	+0.0135
22.09 12:50	10.7856	-0.0358
22.09 11:50	10.6874	-0.0489
22.09 10:50	10.8313	+0.0524
22.09 09:50	10.761	-0.055
22.09 08:50	10.8278	+0.0454
22.09 07:50	10.7082	+0.0103
22.09 06:50	10.6467	+0.0817
22.09 05:50	10.667	-0.0112
22.09 04:50	10.6896	+0.059
22.09 03:50	10.6363	-0.0164
22.09 02:50	10.7372	-0.0311
22.09 01:50	10.7397	+0.075
22.09 00:50	10.7348	-0.0138
21.09 23:50	10.6967	-0.0084
21.09 22:50	10.7146	+0.0072
21.09 21:50	10.6145	+0.0516
21.09 20:50	10.6564	+0.0043
21.09 19:50	10.5978	-0.0463
21.09 18:50	10.5777	-0.0925
21.09 17:50	10.5947	-0.0694
21.09 16:50	10.7753	-0.014
21.09 15:50	10.7616	+0.023
21.09 14:50	10.9388	-0.0282
21.09 13:50	10.9631	+0.0602
21.09 12:50	11.0543	-0.0441
21.09 11:50	11.1959	+0.0224
21.09 10:50	11.3777	+0.0132
21.09 09:50	11.3258	+0.0054
21.09 08:50	11.3713	-0.0395
21.09 07:50	11.274	+0.0278
21.09 06:50	11.2249	-0.035
21.09 05:50	11.525	+0.1505
21.09 04:50	11.4342	+0.0008
21.09 03:50	11.3884	+0.0121
21.09 02:50	11.5323	+0.0163
21.09 01:50	11.4528	-0.079
21.09 00:50	11.5567	+0.0129
20.09 23:50	11.537	+0.0098
20.09 22:50	11.5488	+0.0624
20.09 21:50	11.576	-0.0173
20.09 20:50	11.557	-0.0106
20.09 19:50	11.5374	-0.0235
20.09 18:50	11.9583	-0.003
20.09 17:50	12.0448	-0.0033
20.09 16:50	12.1289	-0.0403
20.09 15:50	12.0741	-0.0171
20.09 14:50	12.05	-0.0086
20.09 13:50	12.1284	+0.0691
20.09 12:50	12.0154	-0.003
20.09 11:50	12.0994	+0.0127
20.09 10:50	11.9887	+0.0306
20.09 09:50	11.896	+0.0026
20.09 08:50	11.7354	-0.0283
20.09 07:50	11.8826	-0.0322
20.09 06:50	11.9702	+0.1731
20.09 05:50	11.8268	-0.0162
20.09 04:50	11.6351	+0.0313
20.09 03:50	11.5138	-0.0045
20.09 02:50	11.5381	+0.0057
20.09 01:50	11.6401	-0.056
20.09 00:50	11.7526	+0.0457
19.09 23:50	11.5254	+0.0334
19.09 22:50	11.5115	+0.0528
19.09 21:50	11.5527	+0.0188
19.09 20:50	11.5943	-0.0636
19.09 19:50	11.657	+0.0023
19.09 18:50	11.7631	+0.0223
19.09 17:50	11.6795	-0.0115
19.09 16:50	11.7314	+0.0103
19.09 15:50	11.6504	-0.018
19.09 14:50	11.7254	+0.0117
19.09 13:50	11.7838	-0.0061
19.09 12:50	11.8547	-0.0287
19.09 11:50	11.8785	+0.0026
19.09 10:50	11.9595	+0.0244
19.09 09:50	11.8455	+0.0315
19.09 08:50	11.8715	-0.0222
19.09 07:50	11.7403	-0.019
19.09 06:50	11.7177	+0.0044
19.09 05:50	11.4659	-0.034
19.09 04:50	11.6177	+0.0231
19.09 03:50	11.567	+0.0183
19.09 02:50	11.6148	-0.017
19.09 01:50	11.6683	+0.0089
19.09 00:50	11.6442	+0.0233
18.09 23:50	11.5924	+0.0034
18.09 22:50	11.72	+0.0176
18.09 21:50	11.816	+0.0348
18.09 20:50	11.8025	+0.0276
18.09 19:50	11.8616	-0.0024
18.09 18:50	11.9625	-0.0557
18.09 17:50	11.9885	-0.0078
18.09 16:50	12.1011	+0.0147
18.09 15:50	12.2123	-0.0022
18.09 14:50	12.174	+0.048
18.09 13:50	12.1034	-0.0046
18.09 12:50	12.0029	-0.0377
18.09 11:50	11.9551	+0.0107
18.09 10:50	12.0189	+0.0497
18.09 09:50	11.9967	+0.0335
18.09 08:50	11.9623	-0.0187
18.09 07:50	11.9397	-0.0184
18.09 06:50	11.8425	-0.0275
18.09 05:50	12.021	-0.0176
18.09 04:50	12.0593	-0.0225
18.09 03:50	12.1507

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 10.2807

макс: 13.9423

за месяц:

11.1114

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	10.8586	+0.1975
22.09.2026	10.6611	-0.3151
21.09.2026	10.9762	-0.8292
20.09.2026	11.8054	+0.1118
19.09.2026	11.6936	-0.2558
18.09.2026	11.9494	-0.9575
17.09.2026	12.9069	-1.0354
16.09.2026	13.9423	+0.5408
15.09.2026	13.4015	+0.3394
14.09.2026	13.0621	-0.245
13.09.2026	13.3071	+0.049
12.09.2026	13.2581	+0.009
11.09.2026	13.2491	+0.2534
10.09.2026	12.9957	+0.9536
09.09.2026	12.0421	+0.2543
08.09.2026	11.7878	+0.0461
07.09.2026	11.7417	-0.1312
06.09.2026	11.8729	-0.1399
05.09.2026	12.0128	-0.683
04.09.2026	12.6958	+0.131
03.09.2026	12.5648	-0.2296
02.09.2026	12.7944	-0.0697
01.09.2026	12.8641	-0.2285
31.08.2026	13.0926	+0.4074
30.08.2026	12.6852	+0.0502
29.08.2026	12.635	+0.2155
28.08.2026	12.4195	+0.1675
27.08.2026	12.252	-0.2079
26.08.2026	12.4599

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 9.2153

макс: 16.2994

за квартал:

11.1114

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	10.8586	+0.1975
22.09.2026	10.6611	-0.3151
21.09.2026	10.9762	-0.8292
20.09.2026	11.8054	+0.1118
19.09.2026	11.6936	-0.2558
18.09.2026	11.9494	-0.9575
17.09.2026	12.9069	-1.0354
16.09.2026	13.9423	+0.5408
15.09.2026	13.4015	+0.3394
14.09.2026	13.0621	-0.245
13.09.2026	13.3071	+0.049
12.09.2026	13.2581	+0.009
11.09.2026	13.2491	+0.2534
10.09.2026	12.9957	+0.9536
09.09.2026	12.0421	+0.2543
08.09.2026	11.7878	+0.0461
07.09.2026	11.7417	-0.1312
06.09.2026	11.8729	-0.1399
05.09.2026	12.0128	-0.683
04.09.2026	12.6958	+0.131
03.09.2026	12.5648	-0.2296
02.09.2026	12.7944	-0.0697
01.09.2026	12.8641	-0.2285
31.08.2026	13.0926	+0.4074
30.08.2026	12.6852	+0.0502
29.08.2026	12.635	+0.2155
28.08.2026	12.4195	+0.1675
27.08.2026	12.252	-0.2079
26.08.2026	12.4599	+0.9839
23.08.2026	11.476	+0.2696
22.08.2026	11.2064	-0.5867
21.08.2026	11.7931	-3.1165
20.08.2026	14.9096	-1.3898
19.08.2026	16.2994	+0.7277
18.08.2026	15.5717	+1.9448
17.08.2026	13.6269	+0.114
16.08.2026	13.5129	+0.0685
15.08.2026	13.4444	-0.0651
14.08.2026	13.5095	+0.0304
13.08.2026	13.4791	+0.3305
12.08.2026	13.1486	+0.4003
11.08.2026	12.7483	+0.3883
10.08.2026	12.36	-0.0107
09.08.2026	12.3707	-0.0911
08.08.2026	12.4618	-0.0702
07.08.2026	12.532	+0.0325
06.08.2026	12.4995	-0.1122
05.08.2026	12.6117	+0.1908
04.08.2026	12.4209	-0.1219
03.08.2026	12.5428	-0.0641
02.08.2026	12.6069	+0.135
01.08.2026	12.4719	-0.1013
31.07.2026	12.5732	+0.0054
30.07.2026	12.5678	+0.1543
29.07.2026	12.4135	+0.2785
28.07.2026	12.135	+0.6479
27.07.2026	11.4871	+0.2693
26.07.2026	11.2178	-0.0409
25.07.2026	11.2587	+0.0392
24.07.2026	11.2195	+0.1367
23.07.2026	11.0828	+0.2356
22.07.2026	10.8472	-0.1559
21.07.2026	11.0031	-0.0211
20.07.2026	11.0242	+0.0888
19.07.2026	10.9354	+0.1837
18.07.2026	10.7517	-0.0398
17.07.2026	10.7915	-0.2048
16.07.2026	10.9963	-0.0492
15.07.2026	11.0455	+0.1014
14.07.2026	10.9441	-0.088
13.07.2026	11.0321	+0.2329
12.07.2026	10.7992	+0.2879
11.07.2026	10.5113	+0.1044
10.07.2026	10.4069	-0.2089
09.07.2026	10.6158	-0.081
08.07.2026	10.6968	+0.587
07.07.2026	10.1098	+0.2085
06.07.2026	9.9013	+0.1891
05.07.2026	9.7122	+0.3981
04.07.2026	9.3141	+0.0988
03.07.2026	9.2153	-0.4206
02.07.2026	9.6359	-0.0774
01.07.2026	9.7133	-0.233
30.06.2026	9.9463	+0.1677
29.06.2026	9.7786	-0.1028
28.06.2026	9.8814	+0.1566
27.06.2026	9.7248	+0.0271
26.06.2026	9.6977

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот