Курсы криптовалют к Gala

Биткоин 66732.34
Эфириум 3231.24
Tether 1.0001
Binance Coin 605.94
Solana 156.29
USD Coin 1
Lido Staked ETH 3221.85
Рипл 0.54362
Dogecoin 0.16049
Tokamak Network 5.7985
Cardano 0.5027
SHIBA INU 2.683E-5
Avalanche 38.7489
Polkadot 7.2647
Wrapped Bitcoin 66621.13
Bitcoin Cash 505.79
Wrapped TRON 0.11361
TRON 0.11338
ChainLink 15.2733
NEAR Protocol 6.9874

Все криптовалюты » Венгерский форинт » Gala »

Курс Gala к венгерскому форинту

Обновлено: 24.04.2024 03:50:01 Gala
Стоимость Gala (GALA) на текущий момент составляет 18.5034 HUF, а общий объем торгов за 24 часа – 64 847 565 249 HUF. Рыночная капитализация составляет 561 550 254 252 HUF. За последние 24 часа курс Gala относительно венгерского форинта снизился на -1.09%. Изменение за неделю составило +20.24%.


	=
Калькулятор GALA - HUF / Обратный расчет: курс венгерского форинта к Gala

Покупать GALA?Продавать GALA?

33%

67%

Графики

Динамика изменения курса gala относительно венгерского форинта, за 1 GALA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.7878

макс: 19.2255

за сутки:

18.5034

Таблица изменений курса gala : показать

Дата	Курс	+/-
24.04 03:50	18.5034	-0.0034
24.04 03:40	18.5068	+0.3214
24.04 03:30	18.1854	-0.1128
24.04 03:20	18.2982	-0.1588
24.04 03:10	18.457	+0.1235
24.04 03:00	18.3335	-0.0345
24.04 02:50	18.368	-0.0071
24.04 02:40	18.3751	-0.0099
24.04 02:30	18.385	+0.0438
24.04 02:20	18.3412	+0.0344
24.04 02:10	18.3068	-0.1475
24.04 02:03	18.4543	+0.0063
24.04 02:00	18.448	-0.1233
24.04 01:50	18.5713	-0.0187
24.04 01:40	18.59	-0.1044
24.04 01:30	18.6944	-0.0393
24.04 01:20	18.7337	+0.0487
24.04 01:10	18.685	+0.0838
24.04 01:00	18.6012	+0.0118
24.04 00:50	18.5894	-0.0897
24.04 00:40	18.6791	+0.0016
24.04 00:30	18.6775	-0.0229
24.04 00:20	18.7004	-0.1989
24.04 00:10	18.8993	-0.0413
24.04 00:03	18.9406	-0.0064
24.04 00:00	18.947	-0.1228
23.04 23:50	19.0698	+0.0343
23.04 23:40	19.0355	+0.1689
23.04 23:30	18.8666	-0.0638
23.04 23:20	18.9304	-0.2951
23.04 23:10	19.2255	+0.3237
23.04 23:00	18.9018	-0.0049
23.04 22:50	18.9067	-0.1161
23.04 22:40	19.0228	+0.4047
23.04 22:30	18.6181	-0.0012
23.04 22:20	18.6193	+0.0495
23.04 22:10	18.5698	+0.0253
23.04 22:03	18.5445	+0.0268
23.04 22:00	18.5177	+0.0683
23.04 21:50	18.4494	-0.0545
23.04 21:40	18.5039	-0.0522
23.04 21:30	18.5561	+0.0816
23.04 21:20	18.4745	-0.0022
23.04 21:10	18.4767	-0.0233
23.04 21:00	18.5	-0.0548
23.04 20:50	18.5548	+0.0778
23.04 20:40	18.477	+0.0063
23.04 20:30	18.4707	-0.0288
23.04 20:20	18.4995	-0.0338
23.04 20:10	18.5333	-0.0933
23.04 20:03	18.6266	-0.0051
23.04 20:00	18.6317	+0.0615
23.04 19:50	18.5702	+0.0728
23.04 19:40	18.4974	+0.03
23.04 19:30	18.4674	-0.1125
23.04 19:20	18.5799	+0.0713
23.04 19:10	18.5086	+0.0707
23.04 19:00	18.4379	+0.075
23.04 18:50	18.3629	+0.007
23.04 18:40	18.3559	-0.1321
23.04 18:30	18.488	+0.0237
23.04 18:20	18.4643	+0.0948
23.04 18:10	18.3695	+0.0915
23.04 18:03	18.278	-0.0027
23.04 18:00	18.2807	+0.0994
23.04 17:50	18.1813	-0.178
23.04 17:40	18.3593	+0.0233
23.04 17:30	18.336	-0.001
23.04 17:20	18.337	+0.1392
23.04 17:10	18.1978	+0.0851
23.04 17:00	18.1127	+0.0009
23.04 16:50	18.1118	+0.1028
23.04 16:40	18.009	+0.0911
23.04 16:30	17.9179	-0.039
23.04 16:20	17.9569	+0.0043
23.04 16:10	17.9526	+0.0146
23.04 16:03	17.938	+0.0046
23.04 16:00	17.9334	+0.0692
23.04 15:50	17.8642	-0.0289
23.04 15:40	17.8931	-0.0343
23.04 15:30	17.9274	+0.0646
23.04 15:20	17.8628	-0.043
23.04 15:10	17.9058	+0.066
23.04 15:00	17.8398	+0.0255
23.04 14:50	17.8143	-0.0077
23.04 14:40	17.822	-0.0768
23.04 14:30	17.8988	-0.0201
23.04 14:20	17.9189	+0.0655
23.04 14:10	17.8534	-0.0799
23.04 14:03	17.9333	-0.0038
23.04 14:00	17.9371	-0.0112
23.04 13:50	17.9483	-0.0422
23.04 13:40	17.9905	+0.0187
23.04 13:30	17.9718	+0.0105
23.04 13:20	17.9613	+0.0133
23.04 13:10	17.948	+0.1037
23.04 13:00	17.8443	+0.0359
23.04 12:50	17.8084	-0.0435
23.04 12:40	17.8519	+0.0234
23.04 12:30	17.8285	-0.0341
23.04 12:20	17.8626	-0.0266
23.04 12:10	17.8892	-0.0036
23.04 12:03	17.8928	+0.0036
23.04 12:00	17.8892	+0.0456
23.04 11:50	17.8436	+0.0232
23.04 11:40	17.8204	-0.0405
23.04 11:30	17.8609	+0.0731
23.04 11:20	17.7878	-0.0575
23.04 11:10	17.8453	-0.0081
23.04 11:00	17.8534	-0.0503
23.04 10:50	17.9037	+0.0473
23.04 10:40	17.8564	-0.1697
23.04 10:30	18.0261	-0.0071
23.04 10:20	18.0332	-0.0264
23.04 10:10	18.0596	+0.03
23.04 10:03	18.0296	-0.0045
23.04 10:00	18.0341	-0.07
23.04 09:50	18.1041	-0.0036
23.04 09:40	18.1077	-0.0746
23.04 09:30	18.1823	+0.0201
23.04 09:20	18.1622	-0.0234
23.04 09:10	18.1856	+0.0031
23.04 09:00	18.1825	-0.0048
23.04 08:50	18.1873	-0.0354
23.04 08:40	18.2227	+0.1875
23.04 08:30	18.0352	+0.0237
23.04 08:20	18.0115	-0.0753
23.04 08:10	18.0868	+0.0671
23.04 08:03	18.0197	+0.0262
23.04 08:00	17.9935	-0.057
23.04 07:50	18.0505	-0.0775
23.04 07:40	18.128	-0.0603
23.04 07:30	18.1883	-0.06
23.04 07:20	18.2483	+0.0103
23.04 07:10	18.238	+0.0247
23.04 07:00	18.2133	-0.0458
23.04 06:50	18.2591	+0.0509
23.04 06:40	18.2082	-0.079
23.04 06:30	18.2872	-0.172
23.04 06:20	18.4592	-0.0203
23.04 06:10	18.4795	+0.0444
23.04 06:03	18.4351	-0.0461
23.04 06:00	18.4812	-0.1326
23.04 05:50	18.6138	-0.0236
23.04 05:40	18.6374	-0.1029
23.04 05:30	18.7403	-0.0685
23.04 05:20	18.8088	+0.0893
23.04 05:10	18.7195	-0.0055
23.04 05:00	18.725	-0.0275
23.04 04:50	18.7525	-0.0053
23.04 04:40	18.7578	+0.0922
23.04 04:30	18.6656	-0.0203
23.04 04:20	18.6859	-0.0928
23.04 04:10	18.7787	+0.0267
23.04 04:03	18.752	+0.0456
23.04 04:00	18.7064

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.3283

макс: 19.2255

за неделю:

18.5034

Таблица изменений курса gala : показать

Дата	Курс	+/-
24.04 03:50	18.5034	-0.0345
24.04 02:50	18.368	-0.1233
24.04 01:50	18.5713	+0.0118
24.04 00:50	18.5894	-0.1228
23.04 23:50	19.0698	-0.0049
23.04 22:50	18.9067	+0.0683
23.04 21:50	18.4494	-0.0548
23.04 20:50	18.5548	+0.0615
23.04 19:50	18.5702	+0.075
23.04 18:50	18.3629	+0.0994
23.04 17:50	18.1813	+0.0009
23.04 16:50	18.1118	+0.0692
23.04 15:50	17.8642	+0.0255
23.04 14:50	17.8143	-0.0112
23.04 13:50	17.9483	+0.0359
23.04 12:50	17.8084	+0.0456
23.04 11:50	17.8436	-0.0503
23.04 10:50	17.9037	-0.07
23.04 09:50	18.1041	-0.0048
23.04 08:50	18.1873	-0.057
23.04 07:50	18.0505	-0.0458
23.04 06:50	18.2591	-0.1326
23.04 05:50	18.6138	-0.0275
23.04 04:50	18.7525	-0.0039
23.04 03:50	18.7103	-0.026
23.04 02:50	18.5004	+0.0981
23.04 01:50	18.5233	+0.0047
23.04 00:50	18.5398	-0.0097
22.04 23:50	18.5388	+0.0676
22.04 22:50	18.4278	-0.0784
22.04 21:50	18.5802	+0.0897
22.04 20:50	18.5363	-0.1003
22.04 19:50	18.3784	+0.0755
22.04 18:50	18.2609	-0.1235
22.04 17:50	18.3966	+0.1002
22.04 16:50	18.2872	+0.0015
22.04 15:50	18.3656	+0.0024
22.04 14:50	18.315	-0.0315
22.04 13:50	18.4979	+0.0559
22.04 12:50	18.3478	-0.0548
22.04 11:50	18.3477	-0.0106
22.04 10:50	18.4472	-0.0464
22.04 09:50	18.556	+0.0149
22.04 08:50	18.5768	+0.0164
22.04 07:50	18.5164	+0.1404
22.04 06:50	18.4098	+0.0007
22.04 05:50	17.9286	-0.1673
22.04 04:50	18.0443	-0.0019
22.04 03:50	18.0381	-0.0055
22.04 02:50	18.0803	-0.0468
22.04 01:50	18.1423	+0.0418
22.04 00:50	18.0214	+0.0439
21.04 23:50	17.9608	-0.0537
21.04 22:50	18.0672	-0.0062
21.04 21:50	17.932	+0.0346
21.04 20:50	17.9278	+0.0639
21.04 19:50	17.8166	-0.0085
21.04 18:50	18.2299	-0.04
21.04 17:50	18.139	-0.1008
21.04 16:50	18.2101	-0.1181
21.04 15:50	18.4288	+0.0159
21.04 14:50	18.5152	+0.0037
21.04 13:50	18.4811	-0.0098
21.04 12:50	18.4098	-0.133
21.04 11:50	18.676	+0.1007
21.04 10:50	18.6207	-0.02
21.04 09:50	18.7437	+0.0578
21.04 08:50	18.7075	+0.0818
21.04 07:50	18.4627	+0.0092
21.04 06:50	18.5065	+0.0839
21.04 05:50	18.5458	-0.0376
21.04 04:50	18.4647	+0.0784
21.04 03:50	18.0877	+0.0498
21.04 02:50	18.336	-0.0487
21.04 01:50	18.2501	+0.0077
21.04 00:50	18.3983	+0.0346
20.04 23:50	18.355	+0.0271
20.04 22:50	18.3881	-0.1138
20.04 21:50	18.4441	+0.1114
20.04 20:50	18.4949	-0.0312
20.04 19:50	17.8223	+0.1756
20.04 18:50	17.2555	+0.0676
20.04 17:50	16.8538	-0.0554
20.04 16:50	16.8813	+0.1064
20.04 15:50	16.6819	+0.0285
20.04 14:50	16.5458	-0.0046
20.04 13:50	16.5954	-0.1025
20.04 12:50	16.6441	-0.0504
20.04 11:50	16.7271	-0.0877
20.04 10:50	16.9428	-0.0442
20.04 09:50	16.7736	-0.0309
20.04 08:50	16.7088	+0.0058
20.04 07:50	16.7004	-0.0111
20.04 06:50	16.5644	-0.0441
20.04 05:50	16.7643	+0.0016
20.04 04:50	16.676	-0.0652
20.04 03:50	16.3477	-0.0382
20.04 02:50	16.4389	-0.0568
20.04 01:50	16.4857	+0.0069
20.04 00:50	16.5503	-0.0016
19.04 23:50	16.4349	+0.0991
19.04 22:50	16.6038	+0.0325
19.04 21:50	16.5321	+0.0088
19.04 20:50	16.6503	+0.0109
19.04 19:50	16.5187	-0.0119
19.04 18:50	16.638	-0.0548
19.04 17:50	16.5657	-0.1301
19.04 16:50	16.6103	-0.1154
19.04 15:50	16.605	-0.1354
19.04 14:50	16.7076	+0.1242
19.04 13:50	16.4403	-0.0817
19.04 12:50	16.7262	+0.1649
19.04 11:50	16.875	+0.0103
19.04 10:50	16.8656	+0.2272
19.04 09:50	16.9843	+0.0594
19.04 08:50	16.4214	-0.1589
19.04 07:50	16.5958	+0.0434
19.04 06:50	16.0803	+0.2554
19.04 05:50	15.2583	+0.0738
19.04 04:50	15.7518	-0.0064
19.04 03:50	16.4202	+0.0269
19.04 02:50	16.4646	+0.0539
19.04 01:50	16.5105	+0.0349
19.04 00:50	16.2767	+0.0086
18.04 23:50	16.0861	+0.0262
18.04 22:50	16.097	-0.0086
18.04 21:50	15.9937	-0.125
18.04 20:50	15.9575	+0.0237
18.04 19:50	16.0057	-0.0196
18.04 18:50	16.159	-0.0168
18.04 17:50	15.9053	+0.1332
18.04 16:50	15.2987	-0.0869
18.04 15:50	15.2973	+0.0396
18.04 14:50	15.4028	+0.0009
18.04 13:50	15.1894	+0.1771
18.04 12:50	14.9936	+0.0486
18.04 11:50	14.958	+0.0244
18.04 10:50	14.6436	-0.0028
18.04 09:50	14.7127	-0.0044
18.04 08:50	15.1062	-0.019
18.04 07:50	15.0679	+0.0248
18.04 06:50	15.0469	+0.0022
18.04 05:50	14.9529	-0.017
18.04 04:50	14.9346	+0.1754
18.04 03:50	14.6324	+0.0609
18.04 02:50	14.8226	-0.0859
18.04 01:50	15.0201	-0.0146
18.04 00:50	15.0004	-0.1913
17.04 23:50	14.9322	+0.0697
17.04 22:50	14.987	-0.1512
17.04 21:50	15.3631	+0.106
17.04 20:50	14.5965	+0.0016
17.04 19:50	14.3283	-0.01
17.04 18:50	14.4527	-0.026
17.04 17:50	14.6341	-0.1262
17.04 16:50	14.9558	+0.0776
17.04 15:50	14.6006	-0.1217
17.04 14:50	14.8569	-0.0304
17.04 13:50	14.9951	-0.0463
17.04 12:50	15.1833	-0.1155
17.04 11:50	15.2036	-0.0994
17.04 10:50	15.4568	-0.0447
17.04 09:50	15.5237	-0.0973
17.04 08:50	15.5631	+0.0599
17.04 07:50	15.6447	-0.0456
17.04 06:50	15.3902	+0.072
17.04 05:50	15.252	+0.1491
17.04 04:50	15.3254	+0.1055
17.04 03:50	15.3881

* на графике представлен средесуточный курс gala в течение последних 30 дней.

мин: 14.3283

макс: 25.3776

за месяц:

18.5034

Таблица изменений курса gala : показать

Дата	Курс	+/-
22.04.2024	18.4351	+0.1254
21.04.2024	18.3097	+1.0267
20.04.2024	17.283	+0.8781
19.04.2024	16.4049	+0.8465
18.04.2024	15.5584	+0.5057
17.04.2024	15.0527	-0.2194
16.04.2024	15.2721	-0.7118
15.04.2024	15.9839	+0.4505
14.04.2024	15.5334	-1.276
13.04.2024	16.8094	-3.5099
12.04.2024	20.3193	-1.305
11.04.2024	21.6243	+0.0993
10.04.2024	21.525	-1.4274
09.04.2024	22.9524	+0.1888
08.04.2024	22.7636	+0.9908
07.04.2024	21.7728	+1.2577
06.04.2024	20.5151	+0.415
05.04.2024	20.1001	-0.4047
04.04.2024	20.5048	-0.1187
03.04.2024	20.6235	-0.773
02.04.2024	21.3965	-2.2372
01.04.2024	23.6337	-1.0547
31.03.2024	24.6884	+0.1707
30.03.2024	24.5177	+0.7075
29.03.2024	23.8102	-0.5544
28.03.2024	24.3646	-0.0046
27.03.2024	24.3692	-1.0084
26.03.2024	25.3776	+0.4958
25.03.2024	24.8818	+2.2546
24.03.2024	22.6272	+0.1204
23.03.2024	22.5068

* на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать

Дата	Курс	+/-
22.04.2024	18.4351	+0.1254
21.04.2024	18.3097	+1.0267
20.04.2024	17.283	+0.8781
19.04.2024	16.4049	+0.8465
18.04.2024	15.5584	+0.5057
17.04.2024	15.0527	-0.2194
16.04.2024	15.2721	-0.7118
15.04.2024	15.9839	+0.4505
14.04.2024	15.5334	-1.276
13.04.2024	16.8094	-3.5099
12.04.2024	20.3193	-1.305
11.04.2024	21.6243	+0.0993
10.04.2024	21.525	-1.4274
09.04.2024	22.9524	+0.1888
08.04.2024	22.7636	+0.9908
07.04.2024	21.7728	+1.2577
06.04.2024	20.5151	+0.415
05.04.2024	20.1001	-0.4047
04.04.2024	20.5048	-0.1187
03.04.2024	20.6235	-0.773
02.04.2024	21.3965	-2.2372
01.04.2024	23.6337	-1.0547
31.03.2024	24.6884	+0.1707
30.03.2024	24.5177	+0.7075
29.03.2024	23.8102	-0.5544
28.03.2024	24.3646	-0.0046
27.03.2024	24.3692	-1.0084
26.03.2024	25.3776	+0.4958
25.03.2024	24.8818	+2.2546
24.03.2024	22.6272	+0.1204
23.03.2024	22.5068	+2.0196
22.03.2024	20.4872	-0.4296
21.03.2024	20.9168	+0.5357
20.03.2024	20.3811	+0.7007
19.03.2024	19.6804	-2.3901
18.03.2024	22.0705	-0.0939
17.03.2024	22.1644	-1.0721
16.03.2024	23.2365	+0.1388
15.03.2024	23.0977	-1.9853
14.03.2024	25.083	-1.206
13.03.2024	26.289	+0.3177
12.03.2024	25.9713	-1.1261
11.03.2024	27.0974	+1.2593
10.03.2024	25.8381	+7.3407
09.03.2024	18.4974	+2.8712
08.03.2024	15.6262	-0.1788
07.03.2024	15.805	+0.9097
06.03.2024	14.8953	-0.9711
05.03.2024	15.8664	-0.9861
04.03.2024	16.8525	+0.5295
03.03.2024	16.323	+0.1481
02.03.2024	16.1749	+1.5614
01.03.2024	14.6135	+0.4523
29.02.2024	14.1612	+0.168
28.02.2024	13.9932	+1.1678
27.02.2024	12.8254	+1.0945
26.02.2024	11.7309	+0.9501
25.02.2024	10.7808	+0.0161
24.02.2024	10.7647	+0.4855
23.02.2024	10.2792	+0.2198
22.02.2024	10.0594	+0.2768
21.02.2024	9.7826	-0.1428
20.02.2024	9.9254	-0.1635
19.02.2024	10.0889	+0.2585
18.02.2024	9.8304	+0.3281
17.02.2024	9.5023	-0.2602
16.02.2024	9.7625	+0.1276
15.02.2024	9.6349	+0.3761
14.02.2024	9.2588	+0.3031
13.02.2024	8.9557	+0.3655
12.02.2024	8.5902	-0.0859
11.02.2024	8.6761	+0.0132
10.02.2024	8.6629	+0.1852
09.02.2024	8.4777	+0.2941
08.02.2024	8.1836	+0.2062
07.02.2024	7.9774	+0.1116
06.02.2024	7.8658	+0.1285
05.02.2024	7.7373	+0.1057
04.02.2024	7.6316	-0.151
03.02.2024	7.7826	-0.0096
02.02.2024	7.7922	+0.1806
01.02.2024	7.6116	-0.2569
31.01.2024	7.8685	-0.4186
30.01.2024	8.2871	-0.0528
29.01.2024	8.3399	+0.0722
28.01.2024	8.2677	+0.0703
27.01.2024	8.1974	+0.1321
26.01.2024	8.0653	+0.2117
25.01.2024	7.8536	-0.0122
24.01.2024	7.8658	+7.8658
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот