Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gala

    Все криптовалюты » Венгерский форинт » Gala

    Курс Gala (GALA) к венгерскому форинту (HUF)

    Обновлено: 25.09.2026 01:40:01Gala
    Стоимость Gala (GALA) на текущий момент составляет 0.64515 HUF, а общий объем торгов за 24 часа – 12 587 471 607 HUF. Рыночная капитализация составляет 32 390 009 733 HUF. За последние 24 часа курс Gala относительно венгерского форинта вырос на +5.62%. Изменение за неделю составило +11.33%.
    Информация с сервиса CoinMarketCap: Gala (GALA) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 545 активных торговых площадках. Более подробная информация представлена на сайте https://gala.com/.

    =
    Калькулятор GALA - HUF / Обратный расчет: курс венгерского форинта к Gala
    Покупать GALA?Продавать GALA?
    67%33%

    Графики

    Динамика изменения курса gala относительно венгерского форинта, за 1 GALA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60871
      макс: 0.65858
      за сутки:
      0.64515  

      Таблица изменений курса gala : показать

      ДатаКурс+/-
      25.09 01:400.64515+0.00197
      25.09 01:300.64318-0.00059
      25.09 01:200.64377-0.00407
      25.09 01:100.64784-0.00149
      25.09 01:030.64933-0.00143
      25.09 01:000.65076-0.00146
      25.09 00:500.65222-0.00093
      25.09 00:400.65315+0.00139
      25.09 00:300.65176+0.00217
      25.09 00:200.64959+0.00134
      25.09 00:100.64825+0.00069
      25.09 00:000.64756-0.00088
      24.09 23:500.64844+0.00087
      24.09 23:400.64757-0.00166
      24.09 23:300.64923-0.00165
      24.09 23:200.65088-0.00093
      24.09 23:100.65181-0.00151
      24.09 23:030.65332-0.00051
      24.09 23:000.65383+4.0E-5
      24.09 22:500.65379+0.00094
      24.09 22:400.65285+0.00096
      24.09 22:300.65189+0.00218
      24.09 22:200.64971+0.00199
      24.09 22:100.64772-0.00118
      24.09 22:000.6489+0.00434
      24.09 21:500.64456-0.0002
      24.09 21:400.64476-0.00243
      24.09 21:300.64719+0.00143
      24.09 21:200.64576+0.00222
      24.09 21:100.64354-0.00284
      24.09 21:030.64638-0.00023
      24.09 21:000.64661+0.0017
      24.09 20:500.64491+0.00028
      24.09 20:400.64463-0.00095
      24.09 20:300.64558-0.00326
      24.09 20:200.64884-0.00148
      24.09 20:100.65032-0.00268
      24.09 20:000.653-0.00558
      24.09 19:500.65858+0.00018
      24.09 19:400.6584-4.0E-5
      24.09 19:300.65844+7.0E-5
      24.09 19:200.65837+0.00767
      24.09 19:100.6507-0.00137
      24.09 19:030.65207-0.00073
      24.09 19:000.6528+0.00363
      24.09 18:500.64917+0.00533
      24.09 18:400.64384+0.00335
      24.09 18:300.64049+0.00347
      24.09 18:200.63702-0.00138
      24.09 18:100.6384-0.00066
      24.09 18:000.63906-0.00652
      24.09 17:500.64558-0.00889
      24.09 17:400.65447+0.00556
      24.09 17:300.64891+0.01096
      24.09 17:200.63795+0.00339
      24.09 17:100.63456+0.00176
      24.09 17:030.6328+0.00119
      24.09 17:000.63161+0.00073
      24.09 16:500.63088-0.00247
      24.09 16:400.63335+0.00252
      24.09 16:300.63083+0.00202
      24.09 16:200.62881+0.006
      24.09 16:100.62281+0.00365
      24.09 16:000.61916+0.00156
      24.09 15:500.6176+0.00156
      24.09 15:400.61604-0.00322
      24.09 15:300.61926+0.00046
      24.09 15:200.6188+0.005
      24.09 15:100.6138+0.00042
      24.09 15:030.61338+0.00023
      24.09 15:000.61315-0.00369
      24.09 14:500.61684-0.00127
      24.09 14:400.61811-0.00189
      24.09 14:300.62+0.00025
      24.09 14:200.61975+0.00107
      24.09 14:100.61868+0.00115
      24.09 14:000.61753+0.00233
      24.09 13:500.6152+0.00303
      24.09 13:400.61217-0.00105
      24.09 13:300.61322-0.00127
      24.09 13:200.61449+0.0009
      24.09 13:100.61359-0.00039
      24.09 13:030.61398-0.00041
      24.09 13:000.61439+0.002
      24.09 12:500.61239-0.00173
      24.09 12:400.61412-0.00354
      24.09 12:300.61766-0.0022
      24.09 12:200.61986-0.00404
      24.09 12:100.6239+0.00102
      24.09 12:000.62288+0.00122
      24.09 11:500.62166-0.00394
      24.09 11:400.6256-0.00433
      24.09 11:300.62993-0.00528
      24.09 11:200.63521-0.00324
      24.09 11:100.63845-0.0006
      24.09 11:030.63905-0.00115
      24.09 11:000.6402-0.00153
      24.09 10:500.64173-0.00141
      24.09 10:400.64314+0.00252
      24.09 10:300.64062-0.00288
      24.09 10:200.6435+0.00305
      24.09 10:100.64045-0.0041
      24.09 10:000.64455+0.00228
      24.09 09:500.64227+0.00092
      24.09 09:400.64135+0.00131
      24.09 09:300.64004+0.00063
      24.09 09:200.63941+0.00117
      24.09 09:100.63824+0.00042
      24.09 09:030.63782-0.00065
      24.09 09:000.63847+2.0E-5
      24.09 08:500.63845+0.00085
      24.09 08:400.6376+0.00051
      24.09 08:300.63709-0.00016
      24.09 08:200.63725-0.00192
      24.09 08:100.63917+0.00838
      24.09 08:000.63079+0.00239
      24.09 07:500.6284-0.00016
      24.09 07:400.62856+0.00435
      24.09 07:300.62421+0.00216
      24.09 07:200.62205+0.00216
      24.09 07:100.61989-0.00088
      24.09 07:030.62077-0.00036
      24.09 07:000.62113-0.00158
      24.09 06:500.62271+0.00131
      24.09 06:400.6214-0.00076
      24.09 06:300.62216-0.00344
      24.09 06:200.6256-0.00098
      24.09 06:100.62658+0.0013
      24.09 06:000.62528-0.00104
      24.09 05:500.62632+0.00929
      24.09 05:400.61703+0.00177
      24.09 05:300.61526+0.00184
      24.09 05:200.61342+0.00471
      24.09 05:100.60871-0.00165
      24.09 05:030.61036-0.00042
      24.09 05:000.61078+0.00053
      24.09 04:500.61025-0.00238
      24.09 04:400.61263+0.0024
      24.09 04:300.61023+0.00035
      24.09 04:200.60988-0.00073
      24.09 04:100.61061+7.0E-5
      24.09 04:000.61054+0.00042
      24.09 03:500.61012-0.0028
      24.09 03:400.61292-0.00011
      24.09 03:300.61303+0.0007
      24.09 03:200.61233-0.00091
      24.09 03:100.61324+0.00099
      24.09 03:030.61225-0.00014
      24.09 03:000.61239+0.0022
      24.09 02:500.61019-0.00064
      24.09 02:400.61083-0.00164
      24.09 02:300.61247-0.0003
      24.09 02:200.61277+0.00135
      24.09 02:100.61142+0.0006
      24.09 02:000.61082
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57948
      макс: 0.6887
      за неделю:
      0.64515  

      Таблица изменений курса gala : показать

      ДатаКурс+/-
      25.09 01:400.64515-0.00146
      25.09 00:500.65222-0.00088
      24.09 23:500.64844+4.0E-5
      24.09 22:500.65379+0.00434
      24.09 21:500.64456+0.0017
      24.09 20:500.64491-0.00558
      24.09 19:500.65858+0.00363
      24.09 18:500.64917-0.00652
      24.09 17:500.64558+0.00073
      24.09 16:500.63088+0.00156
      24.09 15:500.6176-0.00369
      24.09 14:500.61684+0.00233
      24.09 13:500.6152+0.002
      24.09 12:500.61239+0.00122
      24.09 11:500.62166-0.00153
      24.09 10:500.64173+0.00228
      24.09 09:500.64227+2.0E-5
      24.09 08:500.63845+0.00239
      24.09 07:500.6284-0.00158
      24.09 06:500.62271-0.00104
      24.09 05:500.62632+0.00053
      24.09 04:500.61025+0.00042
      24.09 03:500.61012+0.0022
      24.09 02:500.61019-0.00037
      24.09 01:500.61119-0.003
      24.09 00:500.61621-0.00067
      23.09 23:500.61072-0.0014
      23.09 22:500.61135+0.00243
      23.09 21:500.61161-0.00267
      23.09 20:500.61822-0.00259
      23.09 19:500.61814-0.00115
      23.09 18:500.61736+0.00799
      23.09 17:500.62762-0.00164
      23.09 16:500.6655+0.00035
      23.09 15:500.67159+0.00148
      23.09 14:500.67222-0.00298
      23.09 13:500.68328+0.00195
      23.09 12:500.68405-0.00783
      23.09 11:500.68779+0.00131
      23.09 10:500.68181+0.00085
      23.09 09:500.6887-0.00277
      23.09 08:500.67995-0.00094
      23.09 07:500.68105-0.00049
      23.09 06:500.68692+0.00057
      23.09 05:500.67847+0.00019
      23.09 04:500.67699-0.00289
      23.09 03:500.68088+0.00076
      23.09 02:500.68189-0.00076
      23.09 01:500.67583+0.00131
      23.09 00:500.66658-0.00167
      22.09 23:500.67251-0.00142
      22.09 22:500.67201-0.00278
      22.09 21:500.67592+0.00181
      22.09 20:500.67038+0.0015
      22.09 19:500.67407+0.00079
      22.09 18:500.67003+0.00538
      22.09 17:500.65106+0.00046
      22.09 16:500.66184+0.0031
      22.09 15:500.65246+0.00084
      22.09 14:500.64718-0.00077
      22.09 13:500.647-0.00048
      22.09 12:500.652-0.00019
      22.09 11:500.66039+0.00316
      22.09 10:500.65141-0.00184
      22.09 09:500.65432+0.00301
      22.09 08:500.65059-0.00292
      22.09 07:500.658-0.00077
      22.09 06:500.66193-0.00565
      22.09 05:500.6613+0.00117
      22.09 04:500.65942-0.00395
      22.09 03:500.66302+0.00078
      22.09 02:500.65701+0.00201
      22.09 01:500.65676-0.00427
      22.09 00:500.65677+0.00093
      21.09 23:500.65903+0.00014
      21.09 22:500.6583+0.00013
      21.09 21:500.66392-0.00321
      21.09 20:500.66133-0.00137
      21.09 19:500.66608+0.00306
      21.09 18:500.66722+0.00545
      21.09 17:500.66656+0.0046
      21.09 16:500.65504+0.00159
      21.09 15:500.65514-0.00165
      21.09 14:500.64482+0.00047
      21.09 13:500.64458-0.00476
      21.09 12:500.64056+0.0008
      21.09 11:500.63416-0.00134
      21.09 10:500.62414-0.00063
      21.09 09:500.6269+0.00044
      21.09 08:500.62366+0.00152
      21.09 07:500.62974-0.00125
      21.09 06:500.63218+0.00184
      21.09 05:500.61575-0.00782
      21.09 04:500.6204-0.00078
      21.09 03:500.62363-0.00022
      21.09 02:500.61542-0.00084
      21.09 01:500.61965+0.00434
      21.09 00:500.61396-0.00116
      20.09 23:500.61547-7.0E-5
      20.09 22:500.61439-0.00346
      20.09 21:500.61312+0.00092
      20.09 20:500.61413+0.00057
      20.09 19:500.61517+0.00117
      20.09 18:500.59352+0.00014
      20.09 17:500.58926+0.00016
      20.09 16:500.58517+0.00197
      20.09 15:500.58783+0.00084
      20.09 14:500.589+0.00042
      20.09 13:500.58519-0.00338
      20.09 12:500.5907+0.00014
      20.09 11:500.5866-0.00062
      20.09 10:500.59201-0.00154
      20.09 09:500.59663-0.00013
      20.09 08:500.60479+0.00142
      20.09 07:500.5973+0.0016
      20.09 06:500.59293-0.00866
      20.09 05:500.60012+0.00084
      20.09 04:500.61001-0.00167
      20.09 03:500.61643+0.00023
      20.09 02:500.61514-0.00029
      20.09 01:500.60974+0.0029
      20.09 00:500.6039-0.00243
      19.09 23:500.61581-0.00178
      19.09 22:500.61655-0.0028
      19.09 21:500.61436-0.00099
      19.09 20:500.61215+0.00334
      19.09 19:500.60886-0.00012
      19.09 18:500.60337-0.00115
      19.09 17:500.60768+0.00059
      19.09 16:500.605-0.00053
      19.09 15:500.6092+0.00093
      19.09 14:500.60531-0.0006
      19.09 13:500.60231+0.00028
      19.09 12:500.59874+0.00145
      19.09 11:500.59754+3.0E-5
      19.09 10:500.59334-0.00123
      19.09 09:500.59905-0.00155
      19.09 08:500.5977+0.0011
      19.09 07:500.60442+0.00099
      19.09 06:500.60558-0.00024
      19.09 05:500.61888+0.00155
      19.09 04:500.61103-0.00099
      19.09 03:500.61347-0.00096
      19.09 02:500.61095+0.00066
      19.09 01:500.60837-0.00023
      19.09 00:500.60939-0.00163
      18.09 23:500.61252-0.00039
      18.09 22:500.60607-0.0005
      18.09 21:500.60074-0.00234
      18.09 20:500.602-0.00243
      18.09 19:500.60004+0.00021
      18.09 18:500.59488+0.00247
      18.09 17:500.59389+0.00134
      18.09 16:500.5874-0.00078
      18.09 15:500.58213+0.00178
      18.09 14:500.58229-0.00226
      18.09 13:500.58563+0.00074
      18.09 12:500.59002+0.0031
      18.09 11:500.59115+0.00043
      18.09 10:500.58706-0.00321
      18.09 09:500.58893-0.00141
      18.09 08:500.59039+0.00103
      18.09 07:500.59141+0.00046
      18.09 06:500.59674+0.00102
      18.09 05:500.58821+0.00079
      18.09 04:500.58642+0.00093
      18.09 03:500.58216+0.0001
      18.09 02:500.58166-0.00126
      18.09 01:500.57948
    • * на графике представлен средесуточный курс gala в течение последних 30 дней.
      мин: 0.50803
      макс: 0.6887
      за месяц:
      0.64515  
      Таблица изменений курса gala : показать
      ДатаКурс+/-
      23.09.20260.6564-0.00711
      22.09.20260.66351+0.02051
      21.09.20260.643+0.0418
      20.09.20260.6012-0.00575
      19.09.20260.60695+0.01142
      18.09.20260.59553+0.04817
      17.09.20260.54736+0.03933
      16.09.20260.50803-0.02182
      15.09.20260.52985-0.01524
      14.09.20260.54509+0.01582
      13.09.20260.52927-0.00195
      12.09.20260.53122+0.00113
      11.09.20260.53009-0.01191
      10.09.20260.542-0.04013
      09.09.20260.58213-0.01319
      08.09.20260.59532-0.0035
      07.09.20260.59882+0.00943
      06.09.20260.58939+0.00686
      05.09.20260.58253+0.03035
      04.09.20260.55218-0.00582
      03.09.20260.558+0.00183
      02.09.20260.55617+0.0037
      01.09.20260.55247+0.01259
      31.08.20260.53988-0.01709
      30.08.20260.55697-0.00221
      29.08.20260.55918-0.0084
      28.08.20260.56758-0.00565
      27.08.20260.57323+0.01541
      26.08.20260.55782
    • * на графике представлен средесуточный курс gala в течение последних 3 месяцев.
      мин: 0.4275
      макс: 0.75218
      за квартал:
      0.64515  
      Таблица изменений курса gala : показать
      ДатаКурс+/-
      23.09.20260.6564-0.00711
      22.09.20260.66351+0.02051
      21.09.20260.643+0.0418
      20.09.20260.6012-0.00575
      19.09.20260.60695+0.01142
      18.09.20260.59553+0.04817
      17.09.20260.54736+0.03933
      16.09.20260.50803-0.02182
      15.09.20260.52985-0.01524
      14.09.20260.54509+0.01582
      13.09.20260.52927-0.00195
      12.09.20260.53122+0.00113
      11.09.20260.53009-0.01191
      10.09.20260.542-0.04013
      09.09.20260.58213-0.01319
      08.09.20260.59532-0.0035
      07.09.20260.59882+0.00943
      06.09.20260.58939+0.00686
      05.09.20260.58253+0.03035
      04.09.20260.55218-0.00582
      03.09.20260.558+0.00183
      02.09.20260.55617+0.0037
      01.09.20260.55247+0.01259
      31.08.20260.53988-0.01709
      30.08.20260.55697-0.00221
      29.08.20260.55918-0.0084
      28.08.20260.56758-0.00565
      27.08.20260.57323+0.01541
      26.08.20260.55782-0.04757
      23.08.20260.60539-0.01456
      22.08.20260.61995+0.03093
      21.08.20260.58902+0.12053
      20.08.20260.46849+0.04099
      19.08.20260.4275-0.02419
      18.08.20260.45169-0.06131
      17.08.20260.513-0.00678
      16.08.20260.51978-0.00265
      15.08.20260.52243+0.00439
      14.08.20260.51804-0.00402
      13.08.20260.52206-0.01374
      12.08.20260.5358-0.01775
      11.08.20260.55355-0.01483
      10.08.20260.56838+0.00183
      09.08.20260.56655+0.00414
      08.08.20260.56241+0.00201
      07.08.20260.5604-0.0047
      06.08.20260.5651+0.00949
      05.08.20260.55561-0.00753
      04.08.20260.56314-0.00193
      03.08.20260.56507+0.00292
      02.08.20260.56215-0.00609
      01.08.20260.56824+0.004
      31.07.20260.56424+0.00498
      30.07.20260.55926-0.01268
      29.07.20260.57194-0.01017
      28.07.20260.58211-0.03281
      27.07.20260.61492-0.01693
      26.07.20260.63185+0.0023
      25.07.20260.62955-0.00138
      24.07.20260.63093-0.01634
      23.07.20260.64727-0.00862
      22.07.20260.65589+0.01135
      21.07.20260.64454+0.00341
      20.07.20260.64113-0.008
      19.07.20260.64913-0.0111
      18.07.20260.66023+0.0034
      17.07.20260.65683+0.0134
      16.07.20260.64343+0.0084
      15.07.20260.63503-0.00414
      14.07.20260.63917+0.00415
      13.07.20260.63502-0.01327
      12.07.20260.64829-0.01776
      11.07.20260.66605-0.00598
      10.07.20260.67203+0.01101
      09.07.20260.66102-0.00052
      08.07.20260.66154-0.02813
      07.07.20260.68967-0.01208
      06.07.20260.70175-0.01255
      05.07.20260.7143-0.03054
      04.07.20260.74484-0.00734
      03.07.20260.75218+0.03564
      02.07.20260.71654+0.00159
      01.07.20260.71495+0.01235
      30.06.20260.7026-0.00592
      29.06.20260.70852+0.00673
      28.06.20260.70179-0.01131
      27.06.20260.7131+0.00033
      26.06.20260.71277

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.