Курсы криптовалют к Gala

Биткоин 24806.99
Эфириум 1970.34
Tether 1.0003
USD Coin 0.9999
Binance Coin 322.45
Cardano 0.56967
Рипл 0.38199
Binance USD 1.0001
Solana 45.8818
HEX 0.06896
Dogecoin 0.0791
Polkadot 9.1441
SHIBA INU 1.628E-5
Avalanche 28.6528
Matic Network 1.0033
Dai 0.99901
Wrapped TRON 0.07002
Uniswap 8.9971
Lido Staked ETH 1920.38
TRON 0.06983

Все криптовалюты » Венгерский форинт » Gala »

Курс Gala к венгерскому форинту

Обновлено: 15.08.2022 09:00:01 Gala
Стоимость Gala (GALA) на текущий момент составляет 27.1948 HUF, а общий объем торгов за 24 часа – 164 205 887 398 HUF. Рыночная капитализация составляет 189 743 799 746 HUF. За последние 24 часа курс Gala относительно венгерского форинта вырос на +2.35%. Изменение за неделю составило +13.15%.


	=
Калькулятор GALA - HUF / Обратный расчет: курс венгерского форинта к Gala

Покупать GALA?Продавать GALA?

67%

33%

Графики

Динамика изменения курса gala относительно венгерского форинта, за 1 GALA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.9406

макс: 27.7457

за сутки:

27.1948

Таблица изменений курса gala : показать

Дата	Курс	+/-
15.08 09:00	27.1948	-0.0636
15.08 08:50	27.2584	+0.0233
15.08 08:40	27.2351	-0.2508
15.08 08:30	27.4859	-0.0798
15.08 08:20	27.5657	+0.1247
15.08 08:10	27.441	+0.1784
15.08 08:03	27.2626	-0.0078
15.08 08:00	27.2704	-0.0412
15.08 07:50	27.3116	-0.0954
15.08 07:40	27.407	+0.0918
15.08 07:30	27.3152	-0.1626
15.08 07:20	27.4778	+0.1895
15.08 07:10	27.2883	+0.0269
15.08 07:00	27.2614	+0.0864
15.08 06:50	27.175	-0.0912
15.08 06:40	27.2662	+0.0696
15.08 06:30	27.1966	-0.235
15.08 06:20	27.4316	+0.0939
15.08 06:10	27.3377	+0.0322
15.08 06:03	27.3055	+0.0145
15.08 06:00	27.291	-0.0626
15.08 05:50	27.3536	-0.1297
15.08 05:40	27.4833	+0.0397
15.08 05:30	27.4436	+0.2847
15.08 05:20	27.1589	+0.2963
15.08 05:10	26.8626	-0.1131
15.08 05:00	26.9757	-0.0525
15.08 04:50	27.0282	-0.1358
15.08 04:40	27.164	-0.0433
15.08 04:30	27.2073	+0.1194
15.08 04:20	27.0879	-0.1806
15.08 04:10	27.2685	-0.0812
15.08 04:03	27.3497	-0.0785
15.08 04:00	27.4282	-0.3175
15.08 03:50	27.7457	+0.0031
15.08 03:40	27.7426	+0.5821
15.08 03:30	27.1605	+0.4132
15.08 03:20	26.7473	-0.1694
15.08 03:10	26.9167	-0.1463
15.08 03:00	27.063	-0.1319
15.08 02:50	27.1949	+0.2556
15.08 02:40	26.9393	-0.0784
15.08 02:30	27.0177	-0.0633
15.08 02:20	27.081	+0.0358
15.08 02:10	27.0452	+0.3209
15.08 02:03	26.7243	-0.2242
15.08 02:00	26.9485	-0.0244
15.08 01:50	26.9729	+0.0337
15.08 01:40	26.9392	+0.0003
15.08 01:30	26.9389	+0.3771
15.08 01:20	26.5618	+0.0145
15.08 01:10	26.5473	-0.1915
15.08 01:00	26.7388	-0.0759
15.08 00:50	26.8147	-0.0245
15.08 00:40	26.8392	-0.1925
15.08 00:30	27.0317	+0.3004
15.08 00:20	26.7313	+0.2046
15.08 00:10	26.5267	+0.0884
15.08 00:03	26.4383	-0.0046
15.08 00:00	26.4429	-0.0196
14.08 23:50	26.4625	+0.0351
14.08 23:40	26.4274	-0.1675
14.08 23:30	26.5949	-0.0294
14.08 23:20	26.6243	+0.0263
14.08 23:10	26.598	+0.0577
14.08 23:00	26.5403	+0.0271
14.08 22:50	26.5132	-0.0705
14.08 22:40	26.5837	-0.0318
14.08 22:30	26.6155	-0.0884
14.08 22:20	26.7039	+0.0693
14.08 22:10	26.6346	-0.1127
14.08 22:03	26.7473	-0.0719
14.08 22:00	26.8192	+0.0148
14.08 21:50	26.8044	+0.1775
14.08 21:40	26.6269	+0.0532
14.08 21:30	26.5737	+0.0904
14.08 21:20	26.4833	+0.0744
14.08 21:10	26.4089	+0.2264
14.08 21:00	26.1825	-0.0393
14.08 20:50	26.2218	-0.0978
14.08 20:40	26.3196	+0.0229
14.08 20:30	26.2967	+0.0981
14.08 20:20	26.1986	+0.258
14.08 20:10	25.9406	-0.171
14.08 20:03	26.1116	-0.0379
14.08 20:00	26.1495	-0.2978
14.08 19:50	26.4473	-0.2602
14.08 19:40	26.7075	-0.0786
14.08 19:30	26.7861	+0.0712
14.08 19:20	26.7149	-0.0367
14.08 19:10	26.7516	-0.202
14.08 19:00	26.9536	+0.4054
14.08 18:50	26.5482	-0.0701
14.08 18:40	26.6183	+0.0842
14.08 18:30	26.5341	+0.3325
14.08 18:20	26.2016	-0.1351
14.08 18:10	26.3367	-0.0221
14.08 18:03	26.3588	-0.0033
14.08 18:00	26.3621	-0.1373
14.08 17:50	26.4994	+0.0275
14.08 17:40	26.4719	-0.0669
14.08 17:30	26.5388	-0.0569
14.08 17:20	26.5957	+0.0275
14.08 17:10	26.5682	+0.1075
14.08 17:00	26.4607	+0.1365
14.08 16:50	26.3242	+0.1393
14.08 16:40	26.1849	-0.2701
14.08 16:30	26.455	-0.478
14.08 16:20	26.933	-0.1428
14.08 16:10	27.0758	+0.028
14.08 16:03	27.0478	-0.0261
14.08 16:00	27.0739	+0.1417
14.08 15:50	26.9322	+0.2633
14.08 15:40	26.6689	+0.0307
14.08 15:30	26.6382	+0.2048
14.08 15:20	26.4334	-0.2446
14.08 15:10	26.678	+0.0321
14.08 15:00	26.6459	-0.0733
14.08 14:50	26.7192	-0.3131
14.08 14:40	27.0323	-0.1154
14.08 14:30	27.1477	+0.0484
14.08 14:20	27.0993	+0.2198
14.08 14:10	26.8795	+0.0487
14.08 14:03	26.8308	-0.0165
14.08 14:00	26.8473	+0.0888
14.08 13:50	26.7585	-0.1076
14.08 13:40	26.8661	+0.2594
14.08 13:30	26.6067	+0.007
14.08 13:20	26.5997	+0.0173
14.08 13:10	26.5824	-0.0376
14.08 13:00	26.62	-0.0134
14.08 12:50	26.6334	+0.0135
14.08 12:40	26.6199	+0.0002
14.08 12:30	26.6197	-0.0221
14.08 12:20	26.6418	+0.0998
14.08 12:10	26.542	+0.0416
14.08 12:03	26.5004	+0.0347
14.08 12:00	26.4657	+0.0965
14.08 11:50	26.3692	-0.0627
14.08 11:40	26.4319	-0.0263
14.08 11:30	26.4582	+0.0788
14.08 11:20	26.3794	-0.055
14.08 11:10	26.4344	-0.2141
14.08 11:00	26.6485	-0.0738
14.08 10:50	26.7223	+0.1201
14.08 10:40	26.6022	+0.1041
14.08 10:30	26.4981	-0.1154
14.08 10:20	26.6135	-0.0495
14.08 10:10	26.663	+0.036
14.08 10:03	26.627	+0.0569
14.08 10:00	26.5701

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.8095

макс: 27.7457

за неделю:

27.1948

Таблица изменений курса gala : показать

Дата	Курс	+/-
15.08 09:00	27.1948	-0.0636
15.08 08:50	27.2584	-0.0412
15.08 07:50	27.3116	+0.0864
15.08 06:50	27.175	-0.0626
15.08 05:50	27.3536	-0.0525
15.08 04:50	27.0282	-0.3175
15.08 03:50	27.7457	-0.1319
15.08 02:50	27.1949	-0.0244
15.08 01:50	26.9729	-0.0759
15.08 00:50	26.8147	-0.0196
14.08 23:50	26.4625	+0.0271
14.08 22:50	26.5132	+0.0148
14.08 21:50	26.8044	-0.0393
14.08 20:50	26.2218	-0.2978
14.08 19:50	26.4473	+0.4054
14.08 18:50	26.5482	-0.1373
14.08 17:50	26.4994	+0.1365
14.08 16:50	26.3242	+0.1417
14.08 15:50	26.9322	-0.0733
14.08 14:50	26.7192	+0.0888
14.08 13:50	26.7585	-0.0134
14.08 12:50	26.6334	+0.0965
14.08 11:50	26.3692	-0.0738
14.08 10:50	26.7223	-0.2551
14.08 09:50	26.8252	+0.0532
14.08 08:50	26.8142	+0.0389
14.08 07:50	26.8354	-0.1523
14.08 06:50	27.1765	+0.307
14.08 05:50	25.9961	+0.086
14.08 04:50	25.6966	-0.2183
14.08 03:50	26.1211	+0.0453
14.08 02:50	25.6039	-0.0459
14.08 01:50	25.5916	-0.0006
14.08 00:50	25.5857	+0.0497
13.08 23:50	25.5671	-0.0587
13.08 22:50	25.3517	+0.0689
13.08 21:50	25.2298	+0.061
13.08 20:50	25.6112	+0.0123
13.08 19:50	25.506	+0.0767
13.08 18:50	25.6559	+0.0435
13.08 17:50	25.5972	-0.1394
13.08 16:50	25.5698	+0.0804
13.08 15:50	25.375	+0.113
13.08 14:50	25.4807	-0.02
13.08 13:50	25.7939	+0.0106
13.08 12:50	25.9367	-0.1052
13.08 11:50	25.7048	-0.0773
13.08 10:50	25.7711	-0.185
13.08 09:50	26.1138	-0.0185
13.08 08:50	26.0633	-0.0634
13.08 07:50	26.0498	-0.0322
13.08 06:50	26.3621	+0.0458
13.08 05:50	26.4161	+0.3652
13.08 04:50	26.116	-0.0796
13.08 03:50	25.6103	+0.1096
13.08 02:50	25.1956	+0.0987
13.08 01:50	24.7312	+0.04
13.08 00:50	24.3937	+0.1445
12.08 23:50	24.3441	-0.05
12.08 22:50	24.4648	-0.0604
12.08 21:50	24.3279	-0.0522
12.08 20:50	24.2776	-0.0363
12.08 19:50	24.2577	+0.0682
12.08 18:50	24.1667	+0.0975
12.08 17:50	23.8363	-0.1064
12.08 16:50	23.8842	+0.0369
12.08 15:50	23.6718	-0.0403
12.08 14:50	23.5784	-0.134
12.08 13:50	23.7118	+0.0828
12.08 12:50	23.9945	-0.1096
12.08 11:50	23.9982	+0.0553
12.08 10:50	23.7776	+0.0362
12.08 09:50	23.7496	-0.0042
12.08 08:50	23.9026	-0.0581
12.08 07:50	23.9626	+0.0231
12.08 06:50	23.9715	+0.0509
12.08 05:50	24.0014	+0.0338
12.08 04:50	23.8553	+0.0332
12.08 03:50	23.8481	+0.0854
12.08 02:50	23.6865	-0.2126
12.08 01:50	23.9531	+0.0537
12.08 00:50	23.9184	-0.0088
11.08 23:50	24.0184	+0.0447
11.08 22:50	23.9446	-0.0563
11.08 21:50	23.9581	-0.0705
11.08 20:50	24.1778	+0.0571
11.08 19:50	24.0975	-0.0641
11.08 18:50	24.0728	+0.1279
11.08 17:50	24.164	+0.0352
11.08 16:50	24.4103	+0.003
11.08 15:50	24.5897	-0.0234
11.08 14:50	24.5505	+0.034
11.08 13:50	24.4089	+0.0367
11.08 12:50	24.5301	+0.0604
11.08 11:50	24.4799	-0.1892
11.08 10:50	24.5077	-0.1957
11.08 09:50	24.8028	-0.0867
11.08 08:50	24.8537	-0.0067
11.08 07:50	24.769	+0.0389
11.08 06:50	24.7809	+0.0929
11.08 05:50	24.7118	+0.1296
11.08 04:50	24.889	+0.0188
11.08 03:50	24.9515	+0.0253
11.08 02:50	24.3936	+0.0175
11.08 01:50	24.2611	+0.08
11.08 00:50	24.2723	+0.0718
10.08 23:50	24.185	-0.033
10.08 22:50	24.0391	-0.0437
10.08 21:50	23.9418	-0.0173
10.08 20:50	24.3002	+0.1343
10.08 19:50	24.0807	+0.0413
10.08 18:50	24.0482	-0.1314
10.08 17:50	24.2299	-0.0323
10.08 16:50	24.1269	-0.0472
10.08 15:50	24.0126	-0.0418
10.08 14:50	23.3094	-0.1117
10.08 13:50	23.2242	-0.111
10.08 12:50	23.4052	+0.1734
10.08 11:50	23.2623	+0.0504
10.08 10:50	23.0144	+0.1095
10.08 09:50	22.8095	-0.0071
10.08 08:50	22.9099	-0.0547
10.08 07:50	23.06	-0.0138
10.08 06:50	22.9258	+0.0773
10.08 05:50	22.8344	+0.046
10.08 04:50	22.9257	-0.1505
10.08 03:50	22.904	-0.0111
10.08 02:50	23.3202	+0.0615
10.08 01:50	23.1846	+0.0188
10.08 00:50	23.2194	+0.0294
09.08 23:50	23.1479	+0.0046
09.08 22:50	23.0541	+0.0873
09.08 21:50	23.0635	+0.0656
09.08 20:50	23.1167	+0.0435
09.08 19:50	23.0879	-0.0465
09.08 18:50	23.0779	+0.0898
09.08 17:50	22.9453	-0.1192
09.08 16:50	23.4894	-0.1033
09.08 15:50	23.5991	+0.2343
09.08 14:50	23.2214	-0.0428
09.08 13:50	23.2139	-0.0905
09.08 12:50	23.5847	-0.1648
09.08 11:50	24.1333	-0.1203
09.08 10:50	24.4235	+0.0694
09.08 09:50	24.3761	-0.0451
09.08 08:50	24.6668	+0.2137
09.08 07:50	24.717	+0.2136
09.08 06:50	24.2927	-0.0114
09.08 05:50	24.0274	-0.0303
09.08 04:50	23.9776	-0.0661
09.08 03:50	24.2306	+0.0514
09.08 02:50	23.9497	+0.0661
09.08 01:50	23.7939	-0.1114
09.08 00:50	24.073	+0.0638
08.08 23:50	24.1936	-0.063
08.08 22:50	24.0522	-0.0206
08.08 21:50	23.9027	+0.0593
08.08 20:50	23.838	-0.0192
08.08 19:50	23.7964	+0.1148
08.08 18:50	23.7918	-0.1011
08.08 17:50	24.2174	-0.0186
08.08 16:50	24.4021	-0.0462
08.08 15:50	24.4756	+0.1593
08.08 14:50	24.3161	-0.0704
08.08 13:50	24.2081	-0.0114
08.08 12:50	24.2353	+0.1741
08.08 11:50	23.9281	-0.1747
08.08 10:50	24.0192	+0.0221
08.08 09:50	24.0342

* на графике представлен средесуточный курс gala в течение последних 30 дней.

мин: 18.5389

макс: 27.7457

за месяц:

27.1948

Таблица изменений курса gala : показать

Дата	Курс	+/-
14.08.2022	26.6283	+0.8586
13.08.2022	25.7697	+1.4978
12.08.2022	24.2719	+0.0717
11.08.2022	24.2002	+0.8449
10.08.2022	23.3553	-0.2822
09.08.2022	23.6375	-0.3055
08.08.2022	23.943	+0.6259
07.08.2022	23.3171	-0.2123
06.08.2022	23.5294	+0.164
05.08.2022	23.3654	+0.4531
04.08.2022	22.9123	-0.4372
03.08.2022	23.3495	-0.0903
02.08.2022	23.4398	+0.2532
01.08.2022	23.1866	-0.1487
31.07.2022	23.3353	+0.5096
30.07.2022	22.8257	+0.9725
29.07.2022	21.8532	+1.2766
28.07.2022	20.5766	+1.238
27.07.2022	19.3386	+0.7997
26.07.2022	18.5389	-0.9523
25.07.2022	19.4912	-1.351
24.07.2022	20.8422	+0.0699
23.07.2022	20.7723	-0.2881
22.07.2022	21.0604	+0.2514
21.07.2022	20.809	-1.764
20.07.2022	22.573	-0.2666
19.07.2022	22.8396	+1.5308
18.07.2022	21.3088	+0.8439
17.07.2022	20.4649	+0.7354
16.07.2022	19.7295	-0.1212
15.07.2022	19.8507

* на графике представлен средесуточный курс gala в течение последних 3 месяцев.

мин: 18.5389

макс: 27.7457

за квартал:

27.1948

Таблица изменений курса gala : показать

Дата	Курс	+/-
14.08.2022	26.6283	+0.8586
13.08.2022	25.7697	+1.4978
12.08.2022	24.2719	+0.0717
11.08.2022	24.2002	+0.8449
10.08.2022	23.3553	-0.2822
09.08.2022	23.6375	-0.3055
08.08.2022	23.943	+0.6259
07.08.2022	23.3171	-0.2123
06.08.2022	23.5294	+0.164
05.08.2022	23.3654	+0.4531
04.08.2022	22.9123	-0.4372
03.08.2022	23.3495	-0.0903
02.08.2022	23.4398	+0.2532
01.08.2022	23.1866	-0.1487
31.07.2022	23.3353	+0.5096
30.07.2022	22.8257	+0.9725
29.07.2022	21.8532	+1.2766
28.07.2022	20.5766	+1.238
27.07.2022	19.3386	+0.7997
26.07.2022	18.5389	-0.9523
25.07.2022	19.4912	-1.351
24.07.2022	20.8422	+0.0699
23.07.2022	20.7723	-0.2881
22.07.2022	21.0604	+0.2514
21.07.2022	20.809	-1.764
20.07.2022	22.573	-0.2666
19.07.2022	22.8396	+1.5308
18.07.2022	21.3088	+0.8439
17.07.2022	20.4649	+0.7354
16.07.2022	19.7295	-0.1212
15.07.2022	19.8507	+0.0996
14.07.2022	19.7511	+0.4169
13.07.2022	19.3342	-0.165
12.07.2022	19.4992	-1.368
11.07.2022	20.8672	-0.3758
10.07.2022	21.243	-0.6801
09.07.2022	21.9231	-0.1297
08.07.2022	22.0528	-0.0875
07.07.2022	22.1403	+0.3259
06.07.2022	21.8144	+0.3657
05.07.2022	21.4487	+0.7512
04.07.2022	20.6975

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот