Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 24806.99
- Эфириум 1970.34
- Tether 1.0003
- USD Coin 0.9999
- Binance Coin 322.45
- Cardano 0.56967
- Рипл 0.38199
- Binance USD 1.0001
- Solana 45.8818
- HEX 0.06896
- Dogecoin 0.0791
- Polkadot 9.1441
- SHIBA INU 1.628E-5
- Avalanche 28.6528
- Matic Network 1.0033
- Dai 0.99901
- Wrapped TRON 0.07002
- Uniswap 8.9971
- Lido Staked ETH 1920.38
- TRON 0.06983
Курс Gala к венгерскому форинту
Обновлено: 15.08.2022 09:00:01
Стоимость Gala (GALA) на текущий момент составляет 27.1948 HUF, а общий объем торгов за 24 часа – 164 205 887 398 HUF.
Рыночная капитализация составляет 189 743 799 746 HUF. За последние 24 часа курс Gala относительно венгерского форинта вырос на +2.35%. Изменение за неделю составило +13.15%.
= | ||
Калькулятор GALA - HUF / Обратный расчет: курс венгерского форинта к Gala
|
67% | 33% |
Графики
Динамика изменения курса gala относительно венгерского форинта, за 1 GALA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 25.9406макс: 27.7457за сутки:
27.1948 Таблица изменений курса gala : показать
Дата Курс +/- 15.08 09:00 27.1948 -0.0636 15.08 08:50 27.2584 +0.0233 15.08 08:40 27.2351 -0.2508 15.08 08:30 27.4859 -0.0798 15.08 08:20 27.5657 +0.1247 15.08 08:10 27.441 +0.1784 15.08 08:03 27.2626 -0.0078 15.08 08:00 27.2704 -0.0412 15.08 07:50 27.3116 -0.0954 15.08 07:40 27.407 +0.0918 15.08 07:30 27.3152 -0.1626 15.08 07:20 27.4778 +0.1895 15.08 07:10 27.2883 +0.0269 15.08 07:00 27.2614 +0.0864 15.08 06:50 27.175 -0.0912 15.08 06:40 27.2662 +0.0696 15.08 06:30 27.1966 -0.235 15.08 06:20 27.4316 +0.0939 15.08 06:10 27.3377 +0.0322 15.08 06:03 27.3055 +0.0145 15.08 06:00 27.291 -0.0626 15.08 05:50 27.3536 -0.1297 15.08 05:40 27.4833 +0.0397 15.08 05:30 27.4436 +0.2847 15.08 05:20 27.1589 +0.2963 15.08 05:10 26.8626 -0.1131 15.08 05:00 26.9757 -0.0525 15.08 04:50 27.0282 -0.1358 15.08 04:40 27.164 -0.0433 15.08 04:30 27.2073 +0.1194 15.08 04:20 27.0879 -0.1806 15.08 04:10 27.2685 -0.0812 15.08 04:03 27.3497 -0.0785 15.08 04:00 27.4282 -0.3175 15.08 03:50 27.7457 +0.0031 15.08 03:40 27.7426 +0.5821 15.08 03:30 27.1605 +0.4132 15.08 03:20 26.7473 -0.1694 15.08 03:10 26.9167 -0.1463 15.08 03:00 27.063 -0.1319 15.08 02:50 27.1949 +0.2556 15.08 02:40 26.9393 -0.0784 15.08 02:30 27.0177 -0.0633 15.08 02:20 27.081 +0.0358 15.08 02:10 27.0452 +0.3209 15.08 02:03 26.7243 -0.2242 15.08 02:00 26.9485 -0.0244 15.08 01:50 26.9729 +0.0337 15.08 01:40 26.9392 +0.0003 15.08 01:30 26.9389 +0.3771 15.08 01:20 26.5618 +0.0145 15.08 01:10 26.5473 -0.1915 15.08 01:00 26.7388 -0.0759 15.08 00:50 26.8147 -0.0245 15.08 00:40 26.8392 -0.1925 15.08 00:30 27.0317 +0.3004 15.08 00:20 26.7313 +0.2046 15.08 00:10 26.5267 +0.0884 15.08 00:03 26.4383 -0.0046 15.08 00:00 26.4429 -0.0196 14.08 23:50 26.4625 +0.0351 14.08 23:40 26.4274 -0.1675 14.08 23:30 26.5949 -0.0294 14.08 23:20 26.6243 +0.0263 14.08 23:10 26.598 +0.0577 14.08 23:00 26.5403 +0.0271 14.08 22:50 26.5132 -0.0705 14.08 22:40 26.5837 -0.0318 14.08 22:30 26.6155 -0.0884 14.08 22:20 26.7039 +0.0693 14.08 22:10 26.6346 -0.1127 14.08 22:03 26.7473 -0.0719 14.08 22:00 26.8192 +0.0148 14.08 21:50 26.8044 +0.1775 14.08 21:40 26.6269 +0.0532 14.08 21:30 26.5737 +0.0904 14.08 21:20 26.4833 +0.0744 14.08 21:10 26.4089 +0.2264 14.08 21:00 26.1825 -0.0393 14.08 20:50 26.2218 -0.0978 14.08 20:40 26.3196 +0.0229 14.08 20:30 26.2967 +0.0981 14.08 20:20 26.1986 +0.258 14.08 20:10 25.9406 -0.171 14.08 20:03 26.1116 -0.0379 14.08 20:00 26.1495 -0.2978 14.08 19:50 26.4473 -0.2602 14.08 19:40 26.7075 -0.0786 14.08 19:30 26.7861 +0.0712 14.08 19:20 26.7149 -0.0367 14.08 19:10 26.7516 -0.202 14.08 19:00 26.9536 +0.4054 14.08 18:50 26.5482 -0.0701 14.08 18:40 26.6183 +0.0842 14.08 18:30 26.5341 +0.3325 14.08 18:20 26.2016 -0.1351 14.08 18:10 26.3367 -0.0221 14.08 18:03 26.3588 -0.0033 14.08 18:00 26.3621 -0.1373 14.08 17:50 26.4994 +0.0275 14.08 17:40 26.4719 -0.0669 14.08 17:30 26.5388 -0.0569 14.08 17:20 26.5957 +0.0275 14.08 17:10 26.5682 +0.1075 14.08 17:00 26.4607 +0.1365 14.08 16:50 26.3242 +0.1393 14.08 16:40 26.1849 -0.2701 14.08 16:30 26.455 -0.478 14.08 16:20 26.933 -0.1428 14.08 16:10 27.0758 +0.028 14.08 16:03 27.0478 -0.0261 14.08 16:00 27.0739 +0.1417 14.08 15:50 26.9322 +0.2633 14.08 15:40 26.6689 +0.0307 14.08 15:30 26.6382 +0.2048 14.08 15:20 26.4334 -0.2446 14.08 15:10 26.678 +0.0321 14.08 15:00 26.6459 -0.0733 14.08 14:50 26.7192 -0.3131 14.08 14:40 27.0323 -0.1154 14.08 14:30 27.1477 +0.0484 14.08 14:20 27.0993 +0.2198 14.08 14:10 26.8795 +0.0487 14.08 14:03 26.8308 -0.0165 14.08 14:00 26.8473 +0.0888 14.08 13:50 26.7585 -0.1076 14.08 13:40 26.8661 +0.2594 14.08 13:30 26.6067 +0.007 14.08 13:20 26.5997 +0.0173 14.08 13:10 26.5824 -0.0376 14.08 13:00 26.62 -0.0134 14.08 12:50 26.6334 +0.0135 14.08 12:40 26.6199 +0.0002 14.08 12:30 26.6197 -0.0221 14.08 12:20 26.6418 +0.0998 14.08 12:10 26.542 +0.0416 14.08 12:03 26.5004 +0.0347 14.08 12:00 26.4657 +0.0965 14.08 11:50 26.3692 -0.0627 14.08 11:40 26.4319 -0.0263 14.08 11:30 26.4582 +0.0788 14.08 11:20 26.3794 -0.055 14.08 11:10 26.4344 -0.2141 14.08 11:00 26.6485 -0.0738 14.08 10:50 26.7223 +0.1201 14.08 10:40 26.6022 +0.1041 14.08 10:30 26.4981 -0.1154 14.08 10:20 26.6135 -0.0495 14.08 10:10 26.663 +0.036 14.08 10:03 26.627 +0.0569 14.08 10:00 26.5701 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 22.8095макс: 27.7457за неделю:
27.1948 Таблица изменений курса gala : показать
Дата Курс +/- 15.08 09:00 27.1948 -0.0636 15.08 08:50 27.2584 -0.0412 15.08 07:50 27.3116 +0.0864 15.08 06:50 27.175 -0.0626 15.08 05:50 27.3536 -0.0525 15.08 04:50 27.0282 -0.3175 15.08 03:50 27.7457 -0.1319 15.08 02:50 27.1949 -0.0244 15.08 01:50 26.9729 -0.0759 15.08 00:50 26.8147 -0.0196 14.08 23:50 26.4625 +0.0271 14.08 22:50 26.5132 +0.0148 14.08 21:50 26.8044 -0.0393 14.08 20:50 26.2218 -0.2978 14.08 19:50 26.4473 +0.4054 14.08 18:50 26.5482 -0.1373 14.08 17:50 26.4994 +0.1365 14.08 16:50 26.3242 +0.1417 14.08 15:50 26.9322 -0.0733 14.08 14:50 26.7192 +0.0888 14.08 13:50 26.7585 -0.0134 14.08 12:50 26.6334 +0.0965 14.08 11:50 26.3692 -0.0738 14.08 10:50 26.7223 -0.2551 14.08 09:50 26.8252 +0.0532 14.08 08:50 26.8142 +0.0389 14.08 07:50 26.8354 -0.1523 14.08 06:50 27.1765 +0.307 14.08 05:50 25.9961 +0.086 14.08 04:50 25.6966 -0.2183 14.08 03:50 26.1211 +0.0453 14.08 02:50 25.6039 -0.0459 14.08 01:50 25.5916 -0.0006 14.08 00:50 25.5857 +0.0497 13.08 23:50 25.5671 -0.0587 13.08 22:50 25.3517 +0.0689 13.08 21:50 25.2298 +0.061 13.08 20:50 25.6112 +0.0123 13.08 19:50 25.506 +0.0767 13.08 18:50 25.6559 +0.0435 13.08 17:50 25.5972 -0.1394 13.08 16:50 25.5698 +0.0804 13.08 15:50 25.375 +0.113 13.08 14:50 25.4807 -0.02 13.08 13:50 25.7939 +0.0106 13.08 12:50 25.9367 -0.1052 13.08 11:50 25.7048 -0.0773 13.08 10:50 25.7711 -0.185 13.08 09:50 26.1138 -0.0185 13.08 08:50 26.0633 -0.0634 13.08 07:50 26.0498 -0.0322 13.08 06:50 26.3621 +0.0458 13.08 05:50 26.4161 +0.3652 13.08 04:50 26.116 -0.0796 13.08 03:50 25.6103 +0.1096 13.08 02:50 25.1956 +0.0987 13.08 01:50 24.7312 +0.04 13.08 00:50 24.3937 +0.1445 12.08 23:50 24.3441 -0.05 12.08 22:50 24.4648 -0.0604 12.08 21:50 24.3279 -0.0522 12.08 20:50 24.2776 -0.0363 12.08 19:50 24.2577 +0.0682 12.08 18:50 24.1667 +0.0975 12.08 17:50 23.8363 -0.1064 12.08 16:50 23.8842 +0.0369 12.08 15:50 23.6718 -0.0403 12.08 14:50 23.5784 -0.134 12.08 13:50 23.7118 +0.0828 12.08 12:50 23.9945 -0.1096 12.08 11:50 23.9982 +0.0553 12.08 10:50 23.7776 +0.0362 12.08 09:50 23.7496 -0.0042 12.08 08:50 23.9026 -0.0581 12.08 07:50 23.9626 +0.0231 12.08 06:50 23.9715 +0.0509 12.08 05:50 24.0014 +0.0338 12.08 04:50 23.8553 +0.0332 12.08 03:50 23.8481 +0.0854 12.08 02:50 23.6865 -0.2126 12.08 01:50 23.9531 +0.0537 12.08 00:50 23.9184 -0.0088 11.08 23:50 24.0184 +0.0447 11.08 22:50 23.9446 -0.0563 11.08 21:50 23.9581 -0.0705 11.08 20:50 24.1778 +0.0571 11.08 19:50 24.0975 -0.0641 11.08 18:50 24.0728 +0.1279 11.08 17:50 24.164 +0.0352 11.08 16:50 24.4103 +0.003 11.08 15:50 24.5897 -0.0234 11.08 14:50 24.5505 +0.034 11.08 13:50 24.4089 +0.0367 11.08 12:50 24.5301 +0.0604 11.08 11:50 24.4799 -0.1892 11.08 10:50 24.5077 -0.1957 11.08 09:50 24.8028 -0.0867 11.08 08:50 24.8537 -0.0067 11.08 07:50 24.769 +0.0389 11.08 06:50 24.7809 +0.0929 11.08 05:50 24.7118 +0.1296 11.08 04:50 24.889 +0.0188 11.08 03:50 24.9515 +0.0253 11.08 02:50 24.3936 +0.0175 11.08 01:50 24.2611 +0.08 11.08 00:50 24.2723 +0.0718 10.08 23:50 24.185 -0.033 10.08 22:50 24.0391 -0.0437 10.08 21:50 23.9418 -0.0173 10.08 20:50 24.3002 +0.1343 10.08 19:50 24.0807 +0.0413 10.08 18:50 24.0482 -0.1314 10.08 17:50 24.2299 -0.0323 10.08 16:50 24.1269 -0.0472 10.08 15:50 24.0126 -0.0418 10.08 14:50 23.3094 -0.1117 10.08 13:50 23.2242 -0.111 10.08 12:50 23.4052 +0.1734 10.08 11:50 23.2623 +0.0504 10.08 10:50 23.0144 +0.1095 10.08 09:50 22.8095 -0.0071 10.08 08:50 22.9099 -0.0547 10.08 07:50 23.06 -0.0138 10.08 06:50 22.9258 +0.0773 10.08 05:50 22.8344 +0.046 10.08 04:50 22.9257 -0.1505 10.08 03:50 22.904 -0.0111 10.08 02:50 23.3202 +0.0615 10.08 01:50 23.1846 +0.0188 10.08 00:50 23.2194 +0.0294 09.08 23:50 23.1479 +0.0046 09.08 22:50 23.0541 +0.0873 09.08 21:50 23.0635 +0.0656 09.08 20:50 23.1167 +0.0435 09.08 19:50 23.0879 -0.0465 09.08 18:50 23.0779 +0.0898 09.08 17:50 22.9453 -0.1192 09.08 16:50 23.4894 -0.1033 09.08 15:50 23.5991 +0.2343 09.08 14:50 23.2214 -0.0428 09.08 13:50 23.2139 -0.0905 09.08 12:50 23.5847 -0.1648 09.08 11:50 24.1333 -0.1203 09.08 10:50 24.4235 +0.0694 09.08 09:50 24.3761 -0.0451 09.08 08:50 24.6668 +0.2137 09.08 07:50 24.717 +0.2136 09.08 06:50 24.2927 -0.0114 09.08 05:50 24.0274 -0.0303 09.08 04:50 23.9776 -0.0661 09.08 03:50 24.2306 +0.0514 09.08 02:50 23.9497 +0.0661 09.08 01:50 23.7939 -0.1114 09.08 00:50 24.073 +0.0638 08.08 23:50 24.1936 -0.063 08.08 22:50 24.0522 -0.0206 08.08 21:50 23.9027 +0.0593 08.08 20:50 23.838 -0.0192 08.08 19:50 23.7964 +0.1148 08.08 18:50 23.7918 -0.1011 08.08 17:50 24.2174 -0.0186 08.08 16:50 24.4021 -0.0462 08.08 15:50 24.4756 +0.1593 08.08 14:50 24.3161 -0.0704 08.08 13:50 24.2081 -0.0114 08.08 12:50 24.2353 +0.1741 08.08 11:50 23.9281 -0.1747 08.08 10:50 24.0192 +0.0221 08.08 09:50 24.0342 -
* на графике представлен средесуточный курс gala в течение последних 30 дней.
мин: 18.5389макс: 27.7457за месяц:
27.1948 Дата Курс +/- 14.08.2022 26.6283 +0.8586 13.08.2022 25.7697 +1.4978 12.08.2022 24.2719 +0.0717 11.08.2022 24.2002 +0.8449 10.08.2022 23.3553 -0.2822 09.08.2022 23.6375 -0.3055 08.08.2022 23.943 +0.6259 07.08.2022 23.3171 -0.2123 06.08.2022 23.5294 +0.164 05.08.2022 23.3654 +0.4531 04.08.2022 22.9123 -0.4372 03.08.2022 23.3495 -0.0903 02.08.2022 23.4398 +0.2532 01.08.2022 23.1866 -0.1487 31.07.2022 23.3353 +0.5096 30.07.2022 22.8257 +0.9725 29.07.2022 21.8532 +1.2766 28.07.2022 20.5766 +1.238 27.07.2022 19.3386 +0.7997 26.07.2022 18.5389 -0.9523 25.07.2022 19.4912 -1.351 24.07.2022 20.8422 +0.0699 23.07.2022 20.7723 -0.2881 22.07.2022 21.0604 +0.2514 21.07.2022 20.809 -1.764 20.07.2022 22.573 -0.2666 19.07.2022 22.8396 +1.5308 18.07.2022 21.3088 +0.8439 17.07.2022 20.4649 +0.7354 16.07.2022 19.7295 -0.1212 15.07.2022 19.8507 -
* на графике представлен средесуточный курс gala в течение последних 3 месяцев.
мин: 18.5389макс: 27.7457за квартал:
27.1948 Дата Курс +/- 14.08.2022 26.6283 +0.8586 13.08.2022 25.7697 +1.4978 12.08.2022 24.2719 +0.0717 11.08.2022 24.2002 +0.8449 10.08.2022 23.3553 -0.2822 09.08.2022 23.6375 -0.3055 08.08.2022 23.943 +0.6259 07.08.2022 23.3171 -0.2123 06.08.2022 23.5294 +0.164 05.08.2022 23.3654 +0.4531 04.08.2022 22.9123 -0.4372 03.08.2022 23.3495 -0.0903 02.08.2022 23.4398 +0.2532 01.08.2022 23.1866 -0.1487 31.07.2022 23.3353 +0.5096 30.07.2022 22.8257 +0.9725 29.07.2022 21.8532 +1.2766 28.07.2022 20.5766 +1.238 27.07.2022 19.3386 +0.7997 26.07.2022 18.5389 -0.9523 25.07.2022 19.4912 -1.351 24.07.2022 20.8422 +0.0699 23.07.2022 20.7723 -0.2881 22.07.2022 21.0604 +0.2514 21.07.2022 20.809 -1.764 20.07.2022 22.573 -0.2666 19.07.2022 22.8396 +1.5308 18.07.2022 21.3088 +0.8439 17.07.2022 20.4649 +0.7354 16.07.2022 19.7295 -0.1212 15.07.2022 19.8507 +0.0996 14.07.2022 19.7511 +0.4169 13.07.2022 19.3342 -0.165 12.07.2022 19.4992 -1.368 11.07.2022 20.8672 -0.3758 10.07.2022 21.243 -0.6801 09.07.2022 21.9231 -0.1297 08.07.2022 22.0528 -0.0875 07.07.2022 22.1403 +0.3259 06.07.2022 21.8144 +0.3657 05.07.2022 21.4487 +0.7512 04.07.2022 20.6975