Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 95629.78
- Эфириум 3624.85
- Рипл 2.5752
- Tether 1.0003
- Solana 226.6
- Binance Coin 650.12
- Cardano 1.2771
- USD Coin 1
- Avalanche 50.861
- TRON 0.22861
- SHIBA INU 2.937E-5
- Tokamak Network 6.6302
- Stellar Lumens 0.53222
- ChainLink 25.0894
- Polkadot 9.8839
- Hedera Hashgraph 0.3475
- Bitcoin Cash 533.57
- Salmonation 3.4803
- Лайткоин 129
- NEAR Protocol 7.2405
Курс Gala к венгерскому форинту
Обновлено: 03.12.2024 10:30:01
Стоимость Gala (GALA) на текущий момент составляет 20.4837 HUF, а общий объем торгов за 24 часа – 295 292 233 371 HUF.
Рыночная капитализация составляет 743 956 079 114 HUF. За последние 24 часа курс Gala относительно венгерского форинта вырос на +15.11%. Изменение за неделю составило +45.4%.
| = | ||
| Калькулятор GALA - HUF / Обратный расчет: курс венгерского форинта к Gala | ||
| 67% | 33% |
Графики
Динамика изменения курса gala относительно венгерского форинта, за 1 GALA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.2768макс: 21.3079за сутки:
20.4837 Таблица изменений курса gala : показать
Дата Курс +/- 03.12 10:30 20.4837 -0.2519 03.12 10:20 20.7356 +0.1555 03.12 10:10 20.5801 +0.1277 03.12 10:03 20.4524 +0.0421 03.12 10:00 20.4103 -0.4592 03.12 09:50 20.8695 +0.0534 03.12 09:40 20.8161 -0.4918 03.12 09:30 21.3079 +0.6795 03.12 09:20 20.6284 +0.5731 03.12 09:10 20.0553 +0.1458 03.12 09:00 19.9095 +0.2584 03.12 08:50 19.6511 -0.0612 03.12 08:40 19.7123 +0.0554 03.12 08:30 19.6569 +0.1496 03.12 08:20 19.5073 -0.0463 03.12 08:10 19.5536 +0.0671 03.12 08:03 19.4865 +0.0011 03.12 08:00 19.4854 -0.0482 03.12 07:50 19.5336 -0.1612 03.12 07:40 19.6948 +0.0587 03.12 07:30 19.6361 -0.0399 03.12 07:20 19.676 +0.253 03.12 07:10 19.423 -0.123 03.12 07:00 19.546 -0.0553 03.12 06:50 19.6013 -0.0955 03.12 06:40 19.6968 -0.0548 03.12 06:30 19.7516 -0.0116 03.12 06:20 19.7632 -0.0517 03.12 06:10 19.8149 +0.0816 03.12 06:03 19.7333 +0.0167 03.12 06:00 19.7166 +0.1851 03.12 05:50 19.5315 +0.2303 03.12 05:40 19.3012 +0.267 03.12 05:30 19.0342 -0.0482 03.12 05:20 19.0824 +0.1742 03.12 05:10 18.9082 +0.0268 03.12 05:00 18.8814 -0.2777 03.12 04:50 19.1591 +0.0747 03.12 04:40 19.0844 +0.3281 03.12 04:30 18.7563 -0.1469 03.12 04:20 18.9032 -0.1097 03.12 04:10 19.0129 +0.0297 03.12 04:03 18.9832 -0.0647 03.12 04:00 19.0479 +0.1382 03.12 03:50 18.9097 -0.1656 03.12 03:40 19.0753 +0.0756 03.12 03:30 18.9997 +0.5045 03.12 03:20 18.4952 +0.124 03.12 03:10 18.3712 -0.0888 03.12 03:00 18.46 +0.1183 03.12 02:50 18.3417 +0.1313 03.12 02:40 18.2104 +0.2297 03.12 02:30 17.9807 -0.0386 03.12 02:20 18.0193 +0.0247 03.12 02:10 17.9946 +0.1161 03.12 02:03 17.8785 -0.0123 03.12 02:00 17.8908 -0.0117 03.12 01:50 17.9025 +0.1753 03.12 01:40 17.7272 -0.1185 03.12 01:30 17.8457 -0.0013 03.12 01:20 17.847 -0.0316 03.12 01:10 17.8786 -0.0928 03.12 01:00 17.9714 -0.0006 03.12 00:50 17.972 +0.0815 03.12 00:40 17.8905 +0.1191 03.12 00:30 17.7714 -0.1143 03.12 00:20 17.8857 +0.2384 03.12 00:10 17.6473 -0.0703 03.12 00:03 17.7176 +0.0939 03.12 00:00 17.6237 +0.0171 02.12 23:50 17.6066 -0.1857 02.12 23:40 17.7923 +0.0878 02.12 23:30 17.7045 +0.0191 02.12 23:20 17.6854 +0.4671 02.12 23:10 17.2183 +0.0408 02.12 23:00 17.1775 +0.1128 02.12 22:50 17.0647 +0.0288 02.12 22:40 17.0359 +0.1084 02.12 22:30 16.9275 +0.0656 02.12 22:20 16.8619 -0.1565 02.12 22:10 17.0184 -0.0995 02.12 22:03 17.1179 +0.0365 02.12 22:00 17.0814 +0.0434 02.12 21:50 17.038 +0.1306 02.12 21:40 16.9074 +0.0544 02.12 21:30 16.853 +0.0481 02.12 21:20 16.8049 +0.1459 02.12 21:10 16.659 +0.2212 02.12 21:00 16.4378 -0.0606 02.12 20:50 16.4984 -0.1385 02.12 20:40 16.6369 +0.0202 02.12 20:30 16.6167 -0.1956 02.12 20:20 16.8123 -0.0523 02.12 20:10 16.8646 -0.0228 02.12 20:03 16.8874 -0.0193 02.12 20:00 16.9067 -0.057 02.12 19:50 16.9637 -0.0822 02.12 19:40 17.0459 +0.0146 02.12 19:30 17.0313 -0.1618 02.12 19:20 17.1931 -0.0836 02.12 19:10 17.2767 -0.0441 02.12 19:00 17.3208 -0.0813 02.12 18:50 17.4021 +0.2232 02.12 18:40 17.1789 +0.0136 02.12 18:30 17.1653 +0.1435 02.12 18:20 17.0218 +0.0069 02.12 18:10 17.0149 -0.0314 02.12 18:03 17.0463 +0.0733 02.12 18:00 16.973 -0.2024 02.12 17:50 17.1754 +0.0549 02.12 17:40 17.1205 +0.1752 02.12 17:30 16.9453 +0.0097 02.12 17:20 16.9356 -0.2258 02.12 17:10 17.1614 -0.0491 02.12 17:00 17.2105 +0.1917 02.12 16:50 17.0188 +0.0132 02.12 16:40 17.0056 -0.0227 02.12 16:30 17.0283 +0.2539 02.12 16:20 16.7744 +0.2589 02.12 16:10 16.5155 +0.0408 02.12 16:03 16.4747 +0.0033 02.12 16:00 16.4714 -0.0865 02.12 15:50 16.5579 -0.1984 02.12 15:40 16.7563 +0.0211 02.12 15:30 16.7352 +0.1756 02.12 15:20 16.5596 +0.162 02.12 15:10 16.3976 +0.0045 02.12 15:00 16.3931 -0.0548 02.12 14:50 16.4479 -0.0718 02.12 14:40 16.5197 -0.0737 02.12 14:30 16.5934 +0.1436 02.12 14:20 16.4498 +0.0639 02.12 14:10 16.3859 +0.1091 02.12 14:03 16.2768 -0.037 02.12 14:00 16.3138 -0.1281 02.12 13:50 16.4419 -0.0846 02.12 13:40 16.5265 -0.1317 02.12 13:30 16.6582 +0.0203 02.12 13:20 16.6379 -0.097 02.12 13:10 16.7349 -0.2473 02.12 13:00 16.9822 +0.2113 02.12 12:50 16.7709 -0.2093 02.12 12:40 16.9802 -0.0647 02.12 12:30 17.0449 -0.1008 02.12 12:20 17.1457 +0.178 02.12 12:10 16.9677 +0.0665 02.12 12:03 16.9012 -0.0215 02.12 12:00 16.9227 +0.0704 02.12 11:50 16.8523 -0.4668 02.12 11:40 17.3191 -0.0589 02.12 11:30 17.378 -0.3783 02.12 11:20 17.7563 -0.0261 02.12 11:10 17.7824 -0.0121 02.12 11:00 17.7945 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.9537макс: 21.3079за неделю:
20.4837 Таблица изменений курса gala : показать
Дата Курс +/- 03.12 10:30 20.4837 -0.4592 03.12 09:50 20.8695 +0.2584 03.12 08:50 19.6511 -0.0482 03.12 07:50 19.5336 -0.0553 03.12 06:50 19.6013 +0.1851 03.12 05:50 19.5315 -0.2777 03.12 04:50 19.1591 +0.1382 03.12 03:50 18.9097 +0.1183 03.12 02:50 18.3417 -0.0117 03.12 01:50 17.9025 -0.0006 03.12 00:50 17.972 +0.0171 02.12 23:50 17.6066 +0.1128 02.12 22:50 17.0647 +0.0434 02.12 21:50 17.038 -0.0606 02.12 20:50 16.4984 -0.057 02.12 19:50 16.9637 -0.0813 02.12 18:50 17.4021 -0.2024 02.12 17:50 17.1754 +0.1917 02.12 16:50 17.0188 -0.0865 02.12 15:50 16.5579 -0.0548 02.12 14:50 16.4479 -0.1281 02.12 13:50 16.4419 +0.2113 02.12 12:50 16.7709 +0.0704 02.12 11:50 16.8523 -0.1179 02.12 10:50 17.9124 +0.1138 02.12 09:50 18.2396 +0.1661 02.12 08:50 17.752 +0.1387 02.12 07:50 17.6503 -0.4309 02.12 06:50 17.7457 -0.1175 02.12 05:50 18.0149 +0.1692 02.12 04:50 17.4827 +0.0446 02.12 03:50 17.1502 +0.0002 02.12 02:50 17.2436 +0.0228 02.12 01:50 17.1271 -0.0786 02.12 00:50 17.25 +0.1216 01.12 23:50 16.6723 +0.0067 01.12 22:50 16.9069 +0.0201 01.12 21:50 16.9744 +0.0202 01.12 20:50 16.9406 -0.0821 01.12 19:50 17.1745 -0.0492 01.12 18:50 17.3708 +0.0621 01.12 17:50 17.3641 -0.0824 01.12 16:50 17.1554 -0.0231 01.12 15:50 17.2445 -0.0703 01.12 14:50 17.338 +0.0135 01.12 13:50 17.0144 -0.0058 01.12 12:50 17.1694 -0.0927 01.12 11:50 17.4652 -0.0572 01.12 10:50 17.5887 -0.0568 01.12 09:50 17.2394 -0.0552 01.12 08:50 17.0319 -0.0175 01.12 07:50 17.0247 -0.0433 01.12 06:50 17.1174 -0.0694 01.12 05:50 16.8484 -0.1361 01.12 04:50 17.2449 -0.088 01.12 03:50 17.2456 +0.0974 01.12 02:50 17.4285 -0.1799 01.12 01:50 17.5385 +0.0312 01.12 00:50 17.573 +0.2587 30.11 23:50 17.6244 +0.0336 30.11 22:50 17.4188 +0.2006 30.11 21:50 17.0682 +0.0716 30.11 20:50 16.6497 -0.04 30.11 19:50 16.5861 +0.018 30.11 18:50 16.6373 -0.1814 30.11 17:50 16.5679 -0.0541 30.11 16:50 16.2043 -0.1087 30.11 15:50 16.053 -0.092 30.11 14:50 15.8711 -0.1429 30.11 13:50 15.837 -0.0285 30.11 12:50 16.2353 +0.0443 30.11 11:50 15.86 +0.1075 30.11 10:50 15.6826 -0.0944 30.11 09:50 15.565 +0.0295 30.11 08:50 15.508 -0.0003 30.11 07:50 15.3931 +0.0059 30.11 06:50 15.381 +0.0302 30.11 05:50 15.1914 +0.006 30.11 04:50 15.291 +0.0273 30.11 03:50 15.3466 -0.0446 30.11 02:50 15.6274 -0.0538 30.11 01:50 15.8666 +0.0593 30.11 00:50 15.5441 -0.0726 29.11 23:50 15.4535 +0.0479 29.11 22:50 15.273 -0.1112 29.11 21:50 15.3664 -0.0237 29.11 20:50 15.4664 +0.0165 29.11 19:50 15.4268 +0.1594 29.11 18:50 15.4833 -0.0206 29.11 17:50 15.4117 +0.0661 29.11 16:50 15.4605 +0.0082 29.11 15:50 15.1291 -0.0487 29.11 14:50 15.2729 +0.0646 29.11 13:50 15.2602 -0.0034 29.11 12:50 15.2159 -0.012 29.11 11:50 15.2687 -0.0574 29.11 10:50 15.1135 -0.0316 29.11 09:50 15.1584 +0.0016 29.11 08:50 15.0931 -0.0058 29.11 07:50 15.0897 -0.1878 29.11 06:50 15.3164 -0.0161 29.11 05:50 15.3034 +0.1614 29.11 04:50 15.265 -0.1985 29.11 03:50 15.5701 +0.1286 29.11 02:50 15.5012 -0.0513 29.11 01:50 15.4706 +0.1928 29.11 00:50 15.2139 +0.036 28.11 23:50 14.9927 -0.0882 28.11 22:50 15.3367 +0.1299 28.11 21:50 14.847 -0.034 28.11 20:50 14.5872 -0.0695 28.11 19:50 14.3184 -0.0545 28.11 18:50 14.1914 -0.0051 28.11 17:50 14.5222 -0.0007 28.11 16:50 14.2824 +0.0758 28.11 15:50 14.1213 +0.0041 28.11 14:50 14.3473 -0.1362 28.11 13:50 14.3447 -0.0518 28.11 12:50 14.337 +0.1282 28.11 11:50 14.3582 -0.0949 28.11 10:50 14.2933 +0.0227 28.11 09:50 14.3364 +0.0358 28.11 08:50 14.382 +0.0333 28.11 07:50 14.38 +0.0083 28.11 06:50 14.2221 -0.1624 28.11 05:50 14.4484 +0.097 28.11 04:50 14.594 -0.018 28.11 03:50 14.585 -0.0028 28.11 02:50 14.5344 -0.0531 28.11 01:50 14.6779 -0.1152 28.11 00:50 14.7426 -0.0294 27.11 23:50 14.882 +0.0265 27.11 22:50 14.5871 -0.0277 27.11 21:50 14.6259 +0.0186 27.11 20:50 14.7842 -0.246 27.11 19:50 14.788 -0.0169 27.11 18:50 14.5597 +0.0216 27.11 17:50 14.3762 +0.0646 27.11 16:50 14.234 +0.0529 27.11 15:50 14.0507 +0.0137 27.11 14:50 14.1671 +0.0753 27.11 12:50 14.184 -0.1159 27.11 11:50 14.5924 +0.1047 27.11 10:50 14.4781 -0.0264 27.11 09:50 14.3308 -0.1202 27.11 08:50 14.1617 -0.1378 27.11 07:50 14.1488 -0.0008 27.11 06:50 14.12 +0.0097 27.11 05:50 14.3157 -0.0946 27.11 04:50 14.4461 -0.0262 27.11 03:50 14.0395 +0.0605 27.11 02:50 14.2457 -0.1032 27.11 01:50 14.3804 -0.0138 27.11 00:50 14.2641 +0.0525 26.11 23:50 14.5564 +0.0151 26.11 22:50 14.2534 +0.1349 26.11 21:50 13.9845 +0.0468 26.11 20:50 14.2295 -0.1094 26.11 19:50 13.9421 -0.063 26.11 18:50 13.584 - 26.11 17:50 13.699 +0.0095 26.11 16:50 13.4486 +0.0018 26.11 15:50 13.0528 +0.1624 26.11 14:50 12.9537 -0.0796 26.11 13:50 13.2846 +0.0477 26.11 12:50 13.6366 +0.0301 26.11 11:50 13.6067 -0.0311 26.11 10:50 14.0879 -
* на графике представлен средесуточный курс gala в течение последних 30 дней.
мин: 6.6602макс: 21.3079за месяц:
Таблица изменений курса gala : показать20.4837 Дата Курс +/- 02.12.2024 17.4564 +0.3321 01.12.2024 17.1243 +0.7921 30.11.2024 16.3322 +1 29.11.2024 15.3322 +0.7268 28.11.2024 14.6054 +0.1729 27.11.2024 14.4325 +0.4255 26.11.2024 14.007 -0.8069 25.11.2024 14.8139 -0.0471 24.11.2024 14.861 +1.9698 23.11.2024 12.8912 +1.5172 22.11.2024 11.374 +0.2647 21.11.2024 11.1093 -0.0063 20.11.2024 11.1156 -0.4602 19.11.2024 11.5758 -0.007 18.11.2024 11.5828 +0.4258 17.11.2024 11.157 +0.284 16.11.2024 10.873 +1.1046 15.11.2024 9.7684 -0.3656 14.11.2024 10.134 -0.0056 13.11.2024 10.1396 -0.5435 12.11.2024 10.6831 +0.6688 11.11.2024 10.0143 +0.5666 10.11.2024 9.4477 +0.8259 09.11.2024 8.6218 +0.4486 08.11.2024 8.1732 +0.0985 07.11.2024 8.0747 +0.2073 06.11.2024 7.8674 +0.9486 05.11.2024 6.9188 +0.2586 04.11.2024 6.6602 -0.1509 03.11.2024 6.8111 -0.3888 02.11.2024 7.1999 -
* на графике представлен средесуточный курс gala в течение последних 3 месяцев.
мин: 6.1404макс: 21.3079за квартал:
Таблица изменений курса gala : показать20.4837 Дата Курс +/- 02.12.2024 17.4564 +0.3321 01.12.2024 17.1243 +0.7921 30.11.2024 16.3322 +1 29.11.2024 15.3322 +0.7268 28.11.2024 14.6054 +0.1729 27.11.2024 14.4325 +0.4255 26.11.2024 14.007 -0.8069 25.11.2024 14.8139 -0.0471 24.11.2024 14.861 +1.9698 23.11.2024 12.8912 +1.5172 22.11.2024 11.374 +0.2647 21.11.2024 11.1093 -0.0063 20.11.2024 11.1156 -0.4602 19.11.2024 11.5758 -0.007 18.11.2024 11.5828 +0.4258 17.11.2024 11.157 +0.284 16.11.2024 10.873 +1.1046 15.11.2024 9.7684 -0.3656 14.11.2024 10.134 -0.0056 13.11.2024 10.1396 -0.5435 12.11.2024 10.6831 +0.6688 11.11.2024 10.0143 +0.5666 10.11.2024 9.4477 +0.8259 09.11.2024 8.6218 +0.4486 08.11.2024 8.1732 +0.0985 07.11.2024 8.0747 +0.2073 06.11.2024 7.8674 +0.9486 05.11.2024 6.9188 +0.2586 04.11.2024 6.6602 -0.1509 03.11.2024 6.8111 -0.3888 02.11.2024 7.1999 -0.1239 01.11.2024 7.3238 -0.1933 31.10.2024 7.5171 -0.3043 30.10.2024 7.8214 -0.0003 29.10.2024 7.8217 +0.2584 28.10.2024 7.5633 -0.0332 27.10.2024 7.5965 +0.0115 26.10.2024 7.585 -0.7052 25.10.2024 8.2902 -0.1616 24.10.2024 8.4518 -0.1433 23.10.2024 8.5951 -0.0076 22.10.2024 8.6027 -0.2899 21.10.2024 8.8926 +0.1193 20.10.2024 8.7733 +0.2719 19.10.2024 8.5014 +0.4011 18.10.2024 8.1003 +0.1063 17.10.2024 7.994 -0.2968 16.10.2024 8.2908 -0.1018 15.10.2024 8.3926 +0.0691 14.10.2024 8.3235 +0.4251 13.10.2024 7.8984 +0.0198 12.10.2024 7.8786 +0.3513 11.10.2024 7.5273 +0.2554 10.10.2024 7.2719 -0.1225 09.10.2024 7.3944 -0.1997 08.10.2024 7.5941 -0.2787 07.10.2024 7.8728 +0.5219 06.10.2024 7.3509 +0.1326 05.10.2024 7.2183 +0.0457 04.10.2024 7.1726 +0.1386 03.10.2024 7.034 -0.2867 02.10.2024 7.3207 -0.6381 01.10.2024 7.9588 -0.3239 30.09.2024 8.2827 -0.3066 29.09.2024 8.5893 -0.0877 28.09.2024 8.677 +0.0208 27.09.2024 8.6562 +0.6376 26.09.2024 8.0186 +0.3332 25.09.2024 7.6854 +0.1353 24.09.2024 7.5501 +0.2931 23.09.2024 7.257 +0.1047 22.09.2024 7.1523 +0.0095 21.09.2024 7.1428 +0.0799 20.09.2024 7.0629 +0.1955 19.09.2024 6.8674 +0.3751 18.09.2024 6.4923 +0.2149 17.09.2024 6.2774 +0.137 16.09.2024 6.1404 -0.3498 15.09.2024 6.4902 -0.0596 14.09.2024 6.5498 +0.0669 13.09.2024 6.4829 -0.0208 12.09.2024 6.5037 +0.052 11.09.2024 6.4517 -0.2199 10.09.2024 6.6716 -0.1021 09.09.2024 6.7737 +0.2028 08.09.2024 6.5709 +0.2018 07.09.2024 6.3691 +0.1484 06.09.2024 6.2207 +0.0116 05.09.2024 6.2091 -0.0537 04.09.2024 6.2628 -0.1815 03.09.2024 6.4443