Курсы криптовалют к Gala

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Венгерский форинт » Gala

Курс венгерского форинта (HUF) к Gala (GALA)

Обновлено: 25.09.2026 02:10:01


	=
Калькулятор HUF - GALA / Обратный расчет: курс Gala к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно gala, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5184

макс: 1.6428

за сутки:

1.5486

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.09 02:10	1.5486	-0.0033
25.09 02:00	1.5519	-0.0015
25.09 01:50	1.5534	+0.0034
25.09 01:40	1.55	-0.0048
25.09 01:30	1.5548	+0.0015
25.09 01:20	1.5533	+0.0097
25.09 01:10	1.5436	+0.0036
25.09 01:03	1.54	+0.0033
25.09 01:00	1.5367	+0.0035
25.09 00:50	1.5332	+0.0022
25.09 00:40	1.531	-0.0033
25.09 00:30	1.5343	-0.0051
25.09 00:20	1.5394	-0.0032
25.09 00:10	1.5426	-0.0017
25.09 00:00	1.5443	+0.0021
24.09 23:50	1.5422	-0.002
24.09 23:40	1.5442	+0.0039
24.09 23:30	1.5403	+0.0039
24.09 23:20	1.5364	+0.0022
24.09 23:10	1.5342	+0.0036
24.09 23:03	1.5306	+0.0012
24.09 23:00	1.5294	-0.0001
24.09 22:50	1.5295	-0.0022
24.09 22:40	1.5317	-0.0023
24.09 22:30	1.534	-0.0052
24.09 22:20	1.5392	-0.0047
24.09 22:10	1.5439	+0.0028
24.09 22:00	1.5411	-0.0103
24.09 21:50	1.5514	+0.0004
24.09 21:40	1.551	+0.0059
24.09 21:30	1.5451	-0.0035
24.09 21:20	1.5486	-0.0053
24.09 21:10	1.5539	+0.0068
24.09 21:03	1.5471	+0.0006
24.09 21:00	1.5465	-0.0041
24.09 20:50	1.5506	-0.0007
24.09 20:40	1.5513	+0.0023
24.09 20:30	1.549	+0.0078
24.09 20:20	1.5412	+0.0035
24.09 20:10	1.5377	+0.0063
24.09 20:00	1.5314	+0.013
24.09 19:50	1.5184	-0.0004
24.09 19:40	1.5188	+0.0001
24.09 19:30	1.5187	-0.0002
24.09 19:20	1.5189	-0.0179
24.09 19:10	1.5368	+0.0032
24.09 19:03	1.5336	+0.0017
24.09 19:00	1.5319	-0.0085
24.09 18:50	1.5404	-0.0128
24.09 18:40	1.5532	-0.0081
24.09 18:30	1.5613	-0.0085
24.09 18:20	1.5698	+0.0034
24.09 18:10	1.5664	+0.0016
24.09 18:00	1.5648	+0.0158
24.09 17:50	1.549	+0.021
24.09 17:40	1.528	-0.0131
24.09 17:30	1.5411	-0.0264
24.09 17:20	1.5675	-0.0084
24.09 17:10	1.5759	-0.0044
24.09 17:03	1.5803	-0.0029
24.09 17:00	1.5832	-0.0019
24.09 16:50	1.5851	+0.0062
24.09 16:40	1.5789	-0.0063
24.09 16:30	1.5852	-0.0051
24.09 16:20	1.5903	-0.0153
24.09 16:10	1.6056	-0.0095
24.09 16:00	1.6151	-0.0041
24.09 15:50	1.6192	-0.0041
24.09 15:40	1.6233	+0.0085
24.09 15:30	1.6148	-0.0012
24.09 15:20	1.616	-0.0132
24.09 15:10	1.6292	-0.0011
24.09 15:03	1.6303	-0.0006
24.09 15:00	1.6309	+0.0097
24.09 14:50	1.6212	+0.0034
24.09 14:40	1.6178	+0.0049
24.09 14:30	1.6129	-0.0006
24.09 14:20	1.6135	-0.0028
24.09 14:10	1.6163	-0.003
24.09 14:00	1.6193	-0.0062
24.09 13:50	1.6255	-0.008
24.09 13:40	1.6335	+0.0028
24.09 13:30	1.6307	+0.0033
24.09 13:20	1.6274	-0.0023
24.09 13:10	1.6297	+0.001
24.09 13:03	1.6287	+0.0011
24.09 13:00	1.6276	-0.0053
24.09 12:50	1.6329	+0.0046
24.09 12:40	1.6283	+0.0093
24.09 12:30	1.619	+0.0057
24.09 12:20	1.6133	+0.0105
24.09 12:10	1.6028	-0.0026
24.09 12:00	1.6054	-0.0032
24.09 11:50	1.6086	+0.0101
24.09 11:40	1.5985	+0.011
24.09 11:30	1.5875	+0.0132
24.09 11:20	1.5743	+0.008
24.09 11:10	1.5663	+0.0015
24.09 11:03	1.5648	+0.0028
24.09 11:00	1.562	+0.0037
24.09 10:50	1.5583	+0.0034
24.09 10:40	1.5549	-0.0061
24.09 10:30	1.561	+0.007
24.09 10:20	1.554	-0.0074
24.09 10:10	1.5614	+0.0099
24.09 10:00	1.5515	-0.0055
24.09 09:50	1.557	-0.0022
24.09 09:40	1.5592	-0.0032
24.09 09:30	1.5624	-0.0016
24.09 09:20	1.564	-0.0028
24.09 09:10	1.5668	-0.001
24.09 09:03	1.5678	+0.0016
24.09 09:00	1.5662	-0.0001
24.09 08:50	1.5663	-0.0021
24.09 08:40	1.5684	-0.0012
24.09 08:30	1.5696	+0.0003
24.09 08:20	1.5693	+0.0048
24.09 08:10	1.5645	-0.0208
24.09 08:00	1.5853	-0.006
24.09 07:50	1.5913	+0.0004
24.09 07:40	1.5909	-0.0111
24.09 07:30	1.602	-0.0056
24.09 07:20	1.6076	-0.0056
24.09 07:10	1.6132	+0.0023
24.09 07:03	1.6109	+0.0009
24.09 07:00	1.61	+0.0041
24.09 06:50	1.6059	-0.0034
24.09 06:40	1.6093	+0.002
24.09 06:30	1.6073	+0.0088
24.09 06:20	1.5985	+0.0025
24.09 06:10	1.596	-0.0033
24.09 06:00	1.5993	+0.0027
24.09 05:50	1.5966	-0.0241
24.09 05:40	1.6207	-0.0046
24.09 05:30	1.6253	-0.0049
24.09 05:20	1.6302	-0.0126
24.09 05:10	1.6428	+0.0044
24.09 05:03	1.6384	+0.0012
24.09 05:00	1.6372	-0.0015
24.09 04:50	1.6387	+0.0064
24.09 04:40	1.6323	-0.0064
24.09 04:30	1.6387	-0.001
24.09 04:20	1.6397	+0.002
24.09 04:10	1.6377	-0.0002
24.09 04:00	1.6379	-0.0011
24.09 03:50	1.639	+0.0075
24.09 03:40	1.6315	+0.0003
24.09 03:30	1.6312	-0.0019
24.09 03:20	1.6331	+0.0024
24.09 03:10	1.6307	-0.0026
24.09 03:03	1.6333	+0.0004
24.09 03:00	1.6329

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.452

макс: 1.7178

за неделю:

1.5486

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.09 02:10	1.5486	-0.0015
25.09 01:50	1.5534	+0.0035
25.09 00:50	1.5332	+0.0021
24.09 23:50	1.5422	-0.0001
24.09 22:50	1.5295	-0.0103
24.09 21:50	1.5514	-0.0041
24.09 20:50	1.5506	+0.013
24.09 19:50	1.5184	-0.0085
24.09 18:50	1.5404	+0.0158
24.09 17:50	1.549	-0.0019
24.09 16:50	1.5851	-0.0041
24.09 15:50	1.6192	+0.0097
24.09 14:50	1.6212	-0.0062
24.09 13:50	1.6255	-0.0053
24.09 12:50	1.6329	-0.0032
24.09 11:50	1.6086	+0.0037
24.09 10:50	1.5583	-0.0055
24.09 09:50	1.557	-0.0001
24.09 08:50	1.5663	-0.006
24.09 07:50	1.5913	+0.0041
24.09 06:50	1.6059	+0.0027
24.09 05:50	1.5966	-0.0015
24.09 04:50	1.6387	-0.0011
24.09 03:50	1.639	-0.0059
24.09 02:50	1.6388	+0.001
24.09 01:50	1.6362	+0.008
24.09 00:50	1.6228	+0.0018
23.09 23:50	1.6374	+0.0038
23.09 22:50	1.6357	-0.0064
23.09 21:50	1.635	+0.0071
23.09 20:50	1.6175	+0.0068
23.09 19:50	1.6178	+0.003
23.09 18:50	1.6198	-0.02
23.09 17:50	1.5933	+0.0037
23.09 16:50	1.5026	-0.0008
23.09 15:50	1.489	-0.0033
23.09 14:50	1.4876	+0.0064
23.09 13:50	1.4635	-0.0042
23.09 12:50	1.4619	+0.0168
23.09 11:50	1.4539	-0.0028
23.09 10:50	1.4667	-0.0018
23.09 09:50	1.452	+0.006
23.09 08:50	1.4707	+0.0021
23.09 07:50	1.4683	+0.001
23.09 06:50	1.4558	-0.0012
23.09 05:50	1.4739	-0.0004
23.09 04:50	1.4771	+0.0063
23.09 03:50	1.4687	-0.0016
23.09 02:50	1.4665	+0.0016
23.09 01:50	1.4797	-0.0029
23.09 00:50	1.5002	+0.0037
22.09 23:50	1.487	+0.0031
22.09 22:50	1.4881	+0.0061
22.09 21:50	1.4795	-0.004
22.09 20:50	1.4917	-0.0033
22.09 19:50	1.4835	-0.0018
22.09 18:50	1.4925	-0.0126
22.09 17:50	1.536	-0.001
22.09 16:50	1.5109	-0.0073
22.09 15:50	1.5327	-0.002
22.09 14:50	1.5452	+0.0018
22.09 13:50	1.5456	+0.0012
22.09 12:50	1.5337	+0.0004
22.09 11:50	1.5143	-0.0074
22.09 10:50	1.5351	+0.0043
22.09 09:50	1.5283	-0.0071
22.09 08:50	1.5371	+0.0067
22.09 07:50	1.5198	+0.0018
22.09 06:50	1.5107	+0.013
22.09 05:50	1.5122	-0.0027
22.09 04:50	1.5165	+0.009
22.09 03:50	1.5083	-0.0018
22.09 02:50	1.522	-0.0046
22.09 01:50	1.5226	+0.01
22.09 00:50	1.5226	-0.0021
21.09 23:50	1.5174	-0.0004
21.09 22:50	1.5191	-0.0003
21.09 21:50	1.5062	+0.0074
21.09 20:50	1.5121	+0.0031
21.09 19:50	1.5013	-0.0069
21.09 18:50	1.4988	-0.0121
21.09 17:50	1.5002	-0.0106
21.09 16:50	1.5266	-0.0037
21.09 15:50	1.5264	+0.004
21.09 14:50	1.5508	-0.0011
21.09 13:50	1.5514	+0.0117
21.09 12:50	1.5611	-0.002
21.09 11:50	1.5769	+0.0035
21.09 10:50	1.6022	+0.0017
21.09 09:50	1.5951	-0.0011
21.09 08:50	1.6034	-0.0039
21.09 07:50	1.588	+0.0032
21.09 06:50	1.5818	-0.0048
21.09 05:50	1.624	+0.0205
21.09 04:50	1.6119	+0.002
21.09 03:50	1.6035	+0.0006
21.09 02:50	1.6249	+0.0022
21.09 01:50	1.6138	-0.0115
21.09 00:50	1.6288	+0.003
20.09 23:50	1.6248	+0.0002
20.09 22:50	1.6276	+0.0093
20.09 21:50	1.631	-0.0024
20.09 20:50	1.6283	-0.0015
20.09 19:50	1.6256	-0.0033
20.09 18:50	1.6849	-0.0005
20.09 17:50	1.6971	-0.0005
20.09 16:50	1.7089	-0.0057
20.09 15:50	1.7012	-0.0024
20.09 14:50	1.6978	-0.0012
20.09 13:50	1.7088	+0.0097
20.09 12:50	1.6929	-0.0004
20.09 11:50	1.7047	+0.0017
20.09 10:50	1.6892	+0.0043
20.09 09:50	1.6761	+0.0003
20.09 08:50	1.6535	-0.004
20.09 07:50	1.6742	-0.0045
20.09 06:50	1.6865	+0.0244
20.09 05:50	1.6663	-0.0022
20.09 04:50	1.6393	+0.0045
20.09 03:50	1.6222	-0.0007
20.09 02:50	1.6257	+0.0008
20.09 01:50	1.64	-0.0079
20.09 00:50	1.6559	+0.0064
19.09 23:50	1.6239	+0.0047
19.09 22:50	1.6219	+0.0075
19.09 21:50	1.6277	+0.0026
19.09 20:50	1.6336	-0.0089
19.09 19:50	1.6424	+0.0003
19.09 18:50	1.6574	+0.0031
19.09 17:50	1.6456	-0.0016
19.09 16:50	1.6529	+0.0014
19.09 15:50	1.6415	-0.0026
19.09 14:50	1.6521	+0.0016
19.09 13:50	1.6603	-0.0008
19.09 12:50	1.6702	-0.004
19.09 11:50	1.6735	-0.0001
19.09 10:50	1.6854	+0.0035
19.09 09:50	1.6693	+0.0043
19.09 08:50	1.6731	-0.003
19.09 07:50	1.6545	-0.0027
19.09 06:50	1.6513	+0.0006
19.09 05:50	1.6158	-0.0042
19.09 04:50	1.6366	+0.0026
19.09 03:50	1.6301	+0.0026
19.09 02:50	1.6368	-0.0017
19.09 01:50	1.6437	+0.0006
19.09 00:50	1.641	+0.0044
18.09 23:50	1.6326	+0.001
18.09 22:50	1.65	+0.0014
18.09 21:50	1.6646	+0.0065
18.09 20:50	1.6611	+0.0067
18.09 19:50	1.6666	-0.0006
18.09 18:50	1.681	-0.007
18.09 17:50	1.6838	-0.0039
18.09 16:50	1.7024	+0.0023
18.09 15:50	1.7178	-0.0053
18.09 14:50	1.7174	+0.0066
18.09 13:50	1.7076	-0.0022
18.09 12:50	1.6949	-0.0088
18.09 11:50	1.6916	-0.0012
18.09 10:50	1.7034	+0.0093
18.09 09:50	1.698	+0.0041
18.09 08:50	1.6938	-0.003
18.09 07:50	1.6909	-0.0013
18.09 06:50	1.6758	-0.003
18.09 05:50	1.7001	-0.0023
18.09 04:50	1.7053	-0.0027
18.09 03:50	1.7177

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 1.452

макс: 1.9684

за месяц:

1.5486

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	1.5235	+0.0164
22.09.2026	1.5071	-0.0481
21.09.2026	1.5552	-0.1081
20.09.2026	1.6633	+0.0157
19.09.2026	1.6476	-0.0316
18.09.2026	1.6792	-0.1478
17.09.2026	1.827	-0.1414
16.09.2026	1.9684	+0.0811
15.09.2026	1.8873	+0.0527
14.09.2026	1.8346	-0.0548
13.09.2026	1.8894	+0.0069
12.09.2026	1.8825	-0.004
11.09.2026	1.8865	+0.0415
10.09.2026	1.845	+0.1272
09.09.2026	1.7178	+0.038
08.09.2026	1.6798	+0.0098
07.09.2026	1.67	-0.0267
06.09.2026	1.6967	-0.0199
05.09.2026	1.7166	-0.0944
04.09.2026	1.811	+0.0189
03.09.2026	1.7921	-0.0059
02.09.2026	1.798	-0.012
01.09.2026	1.81	-0.0423
31.08.2026	1.8523	+0.0569
30.08.2026	1.7954	+0.0071
29.08.2026	1.7883	+0.0264
28.08.2026	1.7619	+0.0174
27.08.2026	1.7445	-0.0482
26.08.2026	1.7927

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 1.3295

макс: 2.3392

за квартал:

1.5486

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	1.5235	+0.0164
22.09.2026	1.5071	-0.0481
21.09.2026	1.5552	-0.1081
20.09.2026	1.6633	+0.0157
19.09.2026	1.6476	-0.0316
18.09.2026	1.6792	-0.1478
17.09.2026	1.827	-0.1414
16.09.2026	1.9684	+0.0811
15.09.2026	1.8873	+0.0527
14.09.2026	1.8346	-0.0548
13.09.2026	1.8894	+0.0069
12.09.2026	1.8825	-0.004
11.09.2026	1.8865	+0.0415
10.09.2026	1.845	+0.1272
09.09.2026	1.7178	+0.038
08.09.2026	1.6798	+0.0098
07.09.2026	1.67	-0.0267
06.09.2026	1.6967	-0.0199
05.09.2026	1.7166	-0.0944
04.09.2026	1.811	+0.0189
03.09.2026	1.7921	-0.0059
02.09.2026	1.798	-0.012
01.09.2026	1.81	-0.0423
31.08.2026	1.8523	+0.0569
30.08.2026	1.7954	+0.0071
29.08.2026	1.7883	+0.0264
28.08.2026	1.7619	+0.0174
27.08.2026	1.7445	-0.0482
26.08.2026	1.7927	+0.1409
23.08.2026	1.6518	+0.0388
22.08.2026	1.613	-0.0847
21.08.2026	1.6977	-0.4368
20.08.2026	2.1345	-0.2047
19.08.2026	2.3392	+0.1253
18.08.2026	2.2139	+0.2646
17.08.2026	1.9493	+0.0254
16.08.2026	1.9239	+0.0098
15.08.2026	1.9141	-0.0163
14.08.2026	1.9304	+0.0149
13.08.2026	1.9155	+0.0491
12.08.2026	1.8664	+0.0599
11.08.2026	1.8065	+0.0471
10.08.2026	1.7594	-0.0057
09.08.2026	1.7651	-0.013
08.08.2026	1.7781	-0.0064
07.08.2026	1.7845	+0.0149
06.08.2026	1.7696	-0.0302
05.08.2026	1.7998	+0.024
04.08.2026	1.7758	+0.0061
03.08.2026	1.7697	-0.0092
02.08.2026	1.7789	+0.0191
01.08.2026	1.7598	-0.0125
31.07.2026	1.7723	-0.0158
30.07.2026	1.7881	+0.0396
29.07.2026	1.7485	+0.0306
28.07.2026	1.7179	+0.0917
27.07.2026	1.6262	+0.0435
26.07.2026	1.5827	-0.0057
25.07.2026	1.5884	+0.0034
24.07.2026	1.585	+0.04
23.07.2026	1.545	+0.0204
22.07.2026	1.5246	-0.0269
21.07.2026	1.5515	-0.0082
20.07.2026	1.5597	+0.0192
19.07.2026	1.5405	+0.0259
18.07.2026	1.5146	-0.0079
17.07.2026	1.5225	-0.0317
16.07.2026	1.5542	-0.0205
15.07.2026	1.5747	+0.0102
14.07.2026	1.5645	-0.0102
13.07.2026	1.5747	+0.0322
12.07.2026	1.5425	+0.0411
11.07.2026	1.5014	+0.0134
10.07.2026	1.488	-0.0248
09.07.2026	1.5128	+0.0012
08.07.2026	1.5116	+0.0616
07.07.2026	1.45	+0.025
06.07.2026	1.425	+0.025
05.07.2026	1.4	+0.0574
04.07.2026	1.3426	+0.0131
03.07.2026	1.3295	-0.0661
02.07.2026	1.3956	-0.0031
01.07.2026	1.3987	-0.0246
30.06.2026	1.4233	+0.0119
29.06.2026	1.4114	-0.0135
28.06.2026	1.4249	+0.0226
27.06.2026	1.4023	-0.0007
26.06.2026	1.403

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот