Курсы криптовалют к Gala

Bitcoin 75069.62
Эфириум 2126.65
Tether USDt 0.99877
BNB 690.34
USDC 0.99979
XRP 1.1006
Solana 86.5107
TRON 0.31736
Zcash 1164.51
Hyperliquid 75.0269
Monero 584.4
Dogecoin 0.06991
UNUS SED LEO 9.3303
Chainlink 10.6389
Cardano 0.17693
Stellar 0.14721
Ethena USDe 0.99897
Bitcoin Cash 238.65
NEAR Protocol 3.6252
Dai 0.99964

Все криптовалюты » Венгерский форинт » Gala

Курс венгерского форинта (HUF) к Gala (GALA)

Обновлено: 10.11.2026 03:20:01


	=
Калькулятор HUF - GALA / Обратный расчет: курс Gala к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно gala, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9589

макс: 2.0895

за сутки:

2.0398

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
10.11 03:20	2.0398	+0.0032
10.11 03:10	2.0366	+0.0012
10.11 03:03	2.0354	-0.0007
10.11 03:00	2.0361	-0.0009
10.11 02:50	2.037	+0.0002
10.11 02:40	2.0368	+0.0028
10.11 02:30	2.034	+0.0044
10.11 02:20	2.0296	+0.0015
10.11 02:10	2.0281	+0.0068
10.11 02:00	2.0213	-0.0001
10.11 01:50	2.0214	+0.0023
10.11 01:40	2.0191	-0.0091
10.11 01:30	2.0282	+0.0008
10.11 01:20	2.0274	-0.0004
10.11 01:10	2.0278	+0.0078
10.11 01:03	2.02	+0.0019
10.11 01:00	2.0181	-0.0014
10.11 00:50	2.0195	+0.0027
10.11 00:40	2.0168	-0.006
10.11 00:30	2.0228	+0.0012
10.11 00:20	2.0216	+0.0025
10.11 00:10	2.0191	+0.0022
10.11 00:00	2.0169	+0.0002
09.11 23:55	2.0167	+0.0029
09.11 23:40	2.0138	+0.0047
09.11 23:30	2.0091	+0.003
09.11 23:20	2.0061	-0.0025
09.11 23:10	2.0086	+0.0019
09.11 23:03	2.0067	+0.0001
09.11 23:00	2.0066	+0.0104
09.11 22:50	1.9962	-0.0038
09.11 22:40	2	-0.0094
09.11 22:30	2.0094	+0.003
09.11 22:20	2.0064	+0.0023
09.11 22:10	2.0041	-0.0018
09.11 22:00	2.0059	+0.0029
09.11 21:50	2.003	+0.0021
09.11 21:40	2.0009	-0.0056
09.11 21:30	2.0065	+0.0056
09.11 21:20	2.0009	+0.0054
09.11 21:10	1.9955	-0.0024
09.11 21:03	1.9979	+0.0008
09.11 21:00	1.9971	-0.0023
09.11 20:50	1.9994	-0.0001
09.11 20:40	1.9995	+0.0036
09.11 20:30	1.9959	+0.0043
09.11 20:20	1.9916	+0.0038
09.11 20:10	1.9878	-0.002
09.11 20:00	1.9898	+0.0014
09.11 19:50	1.9884	+0.006
09.11 19:40	1.9824	-0.0025
09.11 19:30	1.9849	+0.0042
09.11 19:20	1.9807	+0.0063
09.11 19:10	1.9744	+0.0103
09.11 19:03	1.9641	+0.0026
09.11 19:00	1.9615	+0.0026
09.11 18:50	1.9589	-0.0077
09.11 18:40	1.9666	-0.013
09.11 18:30	1.9796	-0.0029
09.11 18:20	1.9825	-0.003
09.11 18:10	1.9855	+0.0011
09.11 18:00	1.9844	-
09.11 17:50	1.9844	-0.0057
09.11 17:40	1.9901	-0.0007
09.11 17:30	1.9908	-0.0002
09.11 17:20	1.991	-0.0023
09.11 17:10	1.9933	-0.0005
09.11 17:03	1.9938	+0.0002
09.11 17:00	1.9936	+0.001
09.11 16:50	1.9926	+0.004
09.11 16:40	1.9886	-0.0031
09.11 16:30	1.9917	+0.0004
09.11 16:20	1.9913	-0.0005
09.11 16:10	1.9918	+0.0028
09.11 16:00	1.989	-0.002
09.11 15:50	1.991	-0.0027
09.11 15:40	1.9937	-0.0081
09.11 15:30	2.0018	-0.0085
09.11 15:20	2.0103	-0.0021
09.11 15:10	2.0124	-0.0145
09.11 15:03	2.0269	-0.0022
09.11 15:00	2.0291	+0.0028
09.11 14:50	2.0263	+0.0023
09.11 14:40	2.024	+0.0004
09.11 14:30	2.0236	+0.0024
09.11 14:20	2.0212	-0.0176
09.11 14:10	2.0388	+0.001
09.11 14:00	2.0378	+0.0048
09.11 13:50	2.033	-
09.11 13:40	2.033	+0.0086
09.11 13:30	2.0244	-0.0046
09.11 13:20	2.029	-0.0067
09.11 13:10	2.0357	+0.0018
09.11 13:03	2.0339	+0.0007
09.11 13:00	2.0332	+0.0003
09.11 12:50	2.0329	+0.0015
09.11 12:40	2.0314	-0.0178
09.11 12:30	2.0492	+0.0015
09.11 12:20	2.0477	+0.0017
09.11 12:10	2.046	-0.0028
09.11 12:00	2.0488	-0.0078
09.11 11:50	2.0566	-0.0121
09.11 11:40	2.0687	+0.0048
09.11 11:30	2.0639	-0.013
09.11 11:20	2.0769	-0.0102
09.11 11:10	2.0871	-0.0013
09.11 11:03	2.0884	-0.0011
09.11 11:00	2.0895	+0.0037
09.11 10:50	2.0858	+0.0101
09.11 10:40	2.0757	-0.0023
09.11 10:30	2.078	+0.004
09.11 10:20	2.074	+0.0117
09.11 10:10	2.0623	+0.0134
09.11 10:00	2.0489	+0.0016
09.11 09:50	2.0473	+0.001
09.11 09:40	2.0463	+0.0005
09.11 09:30	2.0458	+0.002
09.11 09:20	2.0438	+0.0041
09.11 09:10	2.0397	-0.0001
09.11 09:03	2.0398	+0.0014
09.11 09:00	2.0384	+0.0035
09.11 08:50	2.0349	-0.004
09.11 08:40	2.0389	+0.0014
09.11 08:30	2.0375	+0.0028
09.11 08:20	2.0347	-0.0004
09.11 08:10	2.0351	+0.0039
09.11 08:00	2.0312	+0.0048
09.11 07:50	2.0264	+0.0029
09.11 07:40	2.0235	-0.0033
09.11 07:30	2.0268	+0.0018
09.11 07:20	2.025	-0.0029
09.11 07:10	2.0279	-0.0046
09.11 07:03	2.0325	-0.0007
09.11 07:00	2.0332	+0.0022
09.11 06:50	2.031	-0.0004
09.11 06:40	2.0314	+0.0002
09.11 06:30	2.0312	-0.002
09.11 06:20	2.0332	+0.0067
09.11 06:10	2.0265	+0.0079
09.11 06:00	2.0186	+0.0052
09.11 05:50	2.0134	+0.0001
09.11 05:40	2.0133	-0.0054
09.11 05:30	2.0187	-0.0018
09.11 05:20	2.0205	+0.0065
09.11 05:10	2.014	-0.0032
09.11 05:03	2.0172	+0.0024
09.11 05:00	2.0148	+0.0017
09.11 04:50	2.0131	-0.0108
09.11 04:40	2.0239	-0.001
09.11 04:30	2.0249	-0.005
09.11 04:20	2.0299	+0.0179
09.11 04:10	2.012	-0.0079
09.11 04:00	2.0199

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7894

макс: 2.0895

за неделю:

2.0398

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
10.11 03:20	2.0398	-0.0009
10.11 02:50	2.037	-0.0001
10.11 01:50	2.0214	-0.0014
10.11 00:50	2.0195	+0.0002
09.11 23:55	2.0167	+0.0104
09.11 22:50	1.9962	+0.0029
09.11 21:50	2.003	-0.0023
09.11 20:50	1.9994	+0.0014
09.11 19:50	1.9884	+0.0026
09.11 18:50	1.9589	-
09.11 17:50	1.9844	+0.001
09.11 16:50	1.9926	-0.002
09.11 15:50	1.991	+0.0028
09.11 14:50	2.0263	+0.0048
09.11 13:50	2.033	+0.0003
09.11 12:50	2.0329	-0.0078
09.11 11:50	2.0566	+0.0037
09.11 10:50	2.0858	+0.0016
09.11 09:50	2.0473	+0.0035
09.11 08:50	2.0349	+0.0048
09.11 07:50	2.0264	+0.0022
09.11 06:50	2.031	+0.0052
09.11 05:50	2.0134	+0.0017
09.11 04:50	2.0131	-0.0105
09.11 03:50	2.0304	+0.005
09.11 02:50	2.0533	-0.0066
09.11 01:50	2.0644	+0.0592
09.11 00:50	2.0272	+0.0012
08.11 23:50	2.0071	+0.0034
08.11 22:50	2.0041	-0.0021
08.11 21:50	2.0016	-0.0039
08.11 20:50	2.0233	+0.0037
08.11 19:50	2.0237	-0.0004
08.11 18:50	2.0152	+0.0001
08.11 17:50	2.0069	+0.0039
08.11 16:50	2.0091	+0.0006
08.11 15:50	1.9943	-0.001
08.11 14:50	1.9821	-0.0005
08.11 13:50	1.9918	-0.0005
08.11 12:50	1.9913	+0.0009
08.11 11:50	1.9778	-0.0028
08.11 10:50	1.9769	+0.002
08.11 09:50	1.9811	-0.0025
08.11 08:50	1.9804	-0.0014
08.11 07:50	1.9887	+0.002
08.11 06:50	1.9836	+0.0022
08.11 05:50	1.9886	+0.0003
08.11 04:50	1.9811	-0.0004
08.11 03:50	1.9724	+0.0005
08.11 02:50	1.9609	+0.0012
08.11 01:50	1.9733	-0.0023
08.11 00:50	1.9861	+0.0021
07.11 23:50	1.9875	-0.001
07.11 22:50	1.981	-0.0029
07.11 21:50	1.9734	+0.0002
07.11 20:50	1.9673	-0.0015
07.11 19:50	1.9745	-0.0001
07.11 18:50	1.9733	+0.0019
07.11 17:50	1.9649	+0.0029
07.11 16:50	1.9558	-0.0012
07.11 15:50	1.9669	+0.0023
07.11 14:50	1.9598	-0.0002
07.11 13:50	1.961	+0.0023
07.11 12:50	1.9549	+0.0013
07.11 11:50	1.945	+0.0018
07.11 10:50	1.933	-0.0014
07.11 09:50	1.9361	-0.0003
07.11 08:50	1.9284	-0.0005
07.11 07:50	1.9322	-0.0042
07.11 06:50	1.943	+0.0026
07.11 05:50	1.9228	-0.0012
07.11 04:50	1.9175	-0.0036
07.11 03:50	1.9208	-0.0005
07.11 02:50	1.9286	+0.0016
07.11 01:50	1.9178	-0.0015
07.11 00:50	1.9169	-0.0007
06.11 23:50	1.9125	-0.0037
06.11 22:50	1.9096	+0.0066
06.11 21:50	1.892	+0.0051
06.11 20:50	1.8826	-0.0088
06.11 19:50	1.8896	+0.0088
06.11 18:50	1.8955	+0.0174
06.11 17:50	1.8749	+0.0006
06.11 16:50	1.9066	-0.0008
06.11 15:50	1.9186	+0.0039
06.11 14:50	1.9124	+0.0006
06.11 13:50	1.9162	-0.0041
06.11 12:50	1.9317	+0.012
06.11 11:50	1.9299	-0.0049
06.11 10:50	1.9446	-0.0049
06.11 09:50	1.9413	+0.008
06.11 08:50	1.9465	-0.0016
06.11 07:50	1.9507	-0.0041
06.11 06:50	1.9579	-0.0006
06.11 05:50	1.9522	-0.0049
06.11 04:50	1.9589	+0.0021
06.11 03:50	1.9657	+0.006
06.11 02:50	2.0069	-0.0014
06.11 01:50	1.9976	+0.004
06.11 00:50	1.9924	+0.0092
05.11 23:50	1.9618	+0.0024
05.11 22:50	1.948	-0.0015
05.11 21:50	1.9704	+0.004
05.11 20:50	2.0021	+0.0092
05.11 19:50	1.9839	+0.0286
05.11 18:50	1.9808	+0.0056
05.11 17:50	1.9086	+0.0019
05.11 16:50	1.8641	-0.0026
05.11 15:50	1.8725	+0.0019
05.11 14:50	1.8482	+0.0012
05.11 13:50	1.8473	-0.0001
05.11 12:50	1.8318	-0.0058
05.11 11:50	1.837	-0.0038
05.11 10:50	1.8574	-0.0057
05.11 09:30	1.8494	+0.0007
05.11 08:50	1.8539	+0.0016
05.11 07:50	1.8376	+0.008
05.11 06:50	1.8239	+0.0067
05.11 05:50	1.8215	-0.0021
05.11 04:50	1.8312	+0.0043
05.11 03:50	1.8329	+0.0026
05.11 02:50	1.8243	-0.0014
05.11 01:50	1.8109	-0.0018
05.11 00:50	1.8372	+0.0022
04.11 23:50	1.8359	+0.0081
04.11 22:50	1.8381	+0.0039
04.11 21:50	1.8332	+0.0036
04.11 20:50	1.8286	-0.001
04.11 19:50	1.7898	+0.005
04.11 18:50	1.7894	-0.0019
04.11 17:50	1.8254	+0.0015
04.11 16:50	1.8625	+0.0122
04.11 15:50	1.8636	+0.0067
04.11 14:50	1.8369	-0.0061
04.11 13:50	1.8493	+0.0081
04.11 12:50	1.8469	+0.0036
04.11 11:50	1.8375	+0.0086
04.11 10:50	1.8351	-0.0035
04.11 09:50	1.8483	-0.0016
04.11 08:50	1.8598	-0.0197
04.11 07:50	1.8952	-0.0069
04.11 06:50	1.9148	+0.0046
04.11 05:50	1.9026	-0.0035
04.11 04:50	1.895	-0.0009
04.11 03:50	1.8793	+0.007
04.11 02:50	1.8457	-0.0042
04.11 01:50	1.8478	+0.0024
04.11 00:50	1.8339	+0.0009
03.11 23:50	1.8461	+0.0021
03.11 22:50	1.8477	-0.0005
03.11 21:50	1.8491	+0.0031
03.11 20:50	1.8416	-0.0081
03.11 19:50	1.842	-0.0006
03.11 18:50	1.8233	-0.0054
03.11 17:50	1.8212	+0.0091
03.11 16:50	1.8102	+0.002
03.11 15:50	1.8188	-0.001
03.11 14:50	1.8403	-0.0014
03.11 13:50	1.8538	+0.0005
03.11 12:50	1.8622	-0.0051
03.11 11:50	1.8781	-0.0019
03.11 10:50	1.8705	-0.0012
03.11 09:50	1.884	+0.0034
03.11 08:50	1.8612	+0.0031
03.11 07:50	1.8499	-0.0013
03.11 06:50	1.8594	+0.0033
03.11 05:50	1.861	-0.0044
03.11 04:50	1.8641

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 1.2713

макс: 2.0895

за месяц:

2.0398

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
09.11.2026	2.0214	+0.0229
08.11.2026	1.9985	+0.0441
07.11.2026	1.9544	+0.0308
06.11.2026	1.9236	+0.0323
05.11.2026	1.8913	+0.037
04.11.2026	1.8543	+0.0065
03.11.2026	1.8478	+0.0031
02.11.2026	1.8447	+0.0604
01.11.2026	1.7843	+0.005
31.10.2026	1.7793	-0.0541
30.10.2026	1.8334	+0.0804
29.10.2026	1.753	+0.0399
28.10.2026	1.7131	-0.0546
27.10.2026	1.7677	+0.0106
26.10.2026	1.7571	+0.0048
25.10.2026	1.7523	+0.0386
24.10.2026	1.7137	+0.0809
23.10.2026	1.6328	+0.0035
22.10.2026	1.6293	+0.0708
21.10.2026	1.5585	-0.0285
20.10.2026	1.587	-0.0389
19.10.2026	1.6259	+0.0095
18.10.2026	1.6164	+0.0704
17.10.2026	1.546	+0.0317
16.10.2026	1.5143	-0.0306
15.10.2026	1.5449	+0.0863
14.10.2026	1.4586	+0.0574
13.10.2026	1.4012	+0.1017
12.10.2026	1.2995	+0.0276
11.10.2026	1.2719	+0.0006
10.10.2026	1.2713

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 1.1897

макс: 2.3392

за квартал:

2.0398

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
09.11.2026	2.0214	+0.0229
08.11.2026	1.9985	+0.0441
07.11.2026	1.9544	+0.0308
06.11.2026	1.9236	+0.0323
05.11.2026	1.8913	+0.037
04.11.2026	1.8543	+0.0065
03.11.2026	1.8478	+0.0031
02.11.2026	1.8447	+0.0604
01.11.2026	1.7843	+0.005
31.10.2026	1.7793	-0.0541
30.10.2026	1.8334	+0.0804
29.10.2026	1.753	+0.0399
28.10.2026	1.7131	-0.0546
27.10.2026	1.7677	+0.0106
26.10.2026	1.7571	+0.0048
25.10.2026	1.7523	+0.0386
24.10.2026	1.7137	+0.0809
23.10.2026	1.6328	+0.0035
22.10.2026	1.6293	+0.0708
21.10.2026	1.5585	-0.0285
20.10.2026	1.587	-0.0389
19.10.2026	1.6259	+0.0095
18.10.2026	1.6164	+0.0704
17.10.2026	1.546	+0.0317
16.10.2026	1.5143	-0.0306
15.10.2026	1.5449	+0.0863
14.10.2026	1.4586	+0.0574
13.10.2026	1.4012	+0.1017
12.10.2026	1.2995	+0.0276
11.10.2026	1.2719	+0.0006
10.10.2026	1.2713	-0.0985
09.10.2026	1.3698	+0.0141
08.10.2026	1.3557	+0.0265
07.10.2026	1.3292	+0.0718
06.10.2026	1.2574	+0.0399
05.10.2026	1.2175	+0.0248
04.10.2026	1.1927	+0.003
03.10.2026	1.1897	-0.0429
02.10.2026	1.2326	-0.1087
01.10.2026	1.3413	-0.0191
30.09.2026	1.3604	-0.0232
29.09.2026	1.3836	-0.0347
28.09.2026	1.4183	+0.0561
27.09.2026	1.3622	-0.1345
25.09.2026	1.4967	-0.0844
24.09.2026	1.5811	+0.0576
23.09.2026	1.5235	+0.0164
22.09.2026	1.5071	-0.0481
21.09.2026	1.5552	-0.1081
20.09.2026	1.6633	+0.0157
19.09.2026	1.6476	-0.0316
18.09.2026	1.6792	-0.1478
17.09.2026	1.827	-0.1414
16.09.2026	1.9684	+0.0811
15.09.2026	1.8873	+0.0527
14.09.2026	1.8346	-0.0548
13.09.2026	1.8894	+0.0069
12.09.2026	1.8825	-0.004
11.09.2026	1.8865	+0.0415
10.09.2026	1.845	+0.1272
09.09.2026	1.7178	+0.038
08.09.2026	1.6798	+0.0098
07.09.2026	1.67	-0.0267
06.09.2026	1.6967	-0.0199
05.09.2026	1.7166	-0.0944
04.09.2026	1.811	+0.0189
03.09.2026	1.7921	-0.0059
02.09.2026	1.798	-0.012
01.09.2026	1.81	-0.0423
31.08.2026	1.8523	+0.0569
30.08.2026	1.7954	+0.0071
29.08.2026	1.7883	+0.0264
28.08.2026	1.7619	+0.0174
27.08.2026	1.7445	-0.0482
26.08.2026	1.7927	+0.1409
23.08.2026	1.6518	+0.0388
22.08.2026	1.613	-0.0847
21.08.2026	1.6977	-0.4368
20.08.2026	2.1345	-0.2047
19.08.2026	2.3392	+0.1253
18.08.2026	2.2139	+0.2646
17.08.2026	1.9493	+0.0254
16.08.2026	1.9239	+0.0098
15.08.2026	1.9141	-0.0163
14.08.2026	1.9304	+0.0149
13.08.2026	1.9155	+0.0491
12.08.2026	1.8664	+0.0599
11.08.2026	1.8065

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот