Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gala

    Все криптовалюты » Венгерский форинт » Gala

    Курс венгерского форинта (HUF) к Gala (GALA)

    Обновлено: 31.07.2026 23:10:01

    =
    Калькулятор HUF - GALA / Обратный расчет: курс Gala к венгерскому форинту
    0
    10010

    Графики

    Динамика изменения курса венгерского форинта относительно gala, за 1 HUF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7343
      макс: 1.8114
      за сутки:
        1.749

      Таблица изменений курса венгерского форинта : показать

      ДатаКурс+/-
      31.07 23:101.749-0.0024
      31.07 23:031.7514+0.0007
      31.07 23:001.7507-0.0034
      31.07 22:501.7541+0.0028
      31.07 22:401.7513+0.0055
      31.07 22:301.7458+0.0019
      31.07 22:201.7439+0.0033
      31.07 22:101.7406+0.0063
      31.07 22:001.7343-0.0089
      31.07 21:501.7432-0.0012
      31.07 21:401.7444-0.0001
      31.07 21:301.7445-0.0031
      31.07 21:201.7476+0.0038
      31.07 21:101.7438-0.0011
      31.07 21:031.7449-0.0018
      31.07 21:001.7467+0.0001
      31.07 20:501.7466+0.0008
      31.07 20:401.7458-0.0031
      31.07 20:301.7489+0.002
      31.07 20:201.7469-0.0156
      31.07 20:101.7625-0.0069
      31.07 20:001.7694-0.004
      31.07 19:501.7734-0.0018
      31.07 19:401.7752+0.0042
      31.07 19:301.771+0.0013
      31.07 19:201.7697-0.0098
      31.07 19:101.7795-0.0012
      31.07 19:031.7807-0.0011
      31.07 19:001.7818-0.0001
      31.07 18:501.7819+0.0002
      31.07 18:401.7817-0.0058
      31.07 18:301.7875+0.0008
      31.07 18:201.7867-0.0016
      31.07 18:101.7883-0.0022
      31.07 18:001.7905-0.001
      31.07 17:501.7915+0.0003
      31.07 17:401.7912-0.0061
      31.07 17:301.7973+0.0008
      31.07 17:201.7965-0.0123
      31.07 17:101.8088+0.0079
      31.07 17:031.8009+0.0006
      31.07 17:001.8003+0.0073
      31.07 16:501.793+0.0162
      31.07 16:401.7768+0.0032
      31.07 16:301.7736+0.0013
      31.07 16:201.7723-0.0026
      31.07 16:101.7749-0.002
      31.07 16:001.7769-0.0052
      31.07 15:501.7821-0.0008
      31.07 15:401.7829-0.0015
      31.07 15:301.7844-0.0016
      31.07 15:281.786-
      31.07 15:281.786-0.0008
      31.07 15:101.7868+0.0002
      31.07 15:041.7866+0.0003
      31.07 15:001.7863-0.0074
      31.07 14:501.7937+0.0054
      31.07 14:401.7883+0.0032
      31.07 14:301.7851-0.0014
      31.07 14:201.7865+0.0014
      31.07 14:101.7851-0.0025
      31.07 14:001.7876+0.0015
      31.07 13:501.7861-0.0013
      31.07 13:401.7874-0.0023
      31.07 13:301.7897-0.0003
      31.07 13:201.79-0.0056
      31.07 13:101.7956+0.0031
      31.07 13:031.7925+0.0006
      31.07 13:001.7919-0.0012
      31.07 12:501.7931-0.0008
      31.07 12:401.7939+0.0009
      31.07 12:301.793+0.0033
      31.07 12:201.7897-0.0003
      31.07 12:101.79+0.0015
      31.07 12:001.7885+0.0005
      31.07 11:501.788+0.0028
      31.07 11:401.7852-0.0028
      31.07 11:301.788+0.0035
      31.07 11:201.7845+0.0005
      31.07 11:101.784-0.0004
      31.07 11:031.7844-0.0008
      31.07 11:001.7852+0.0001
      31.07 10:501.7851-0.0046
      31.07 10:401.7897-0.0014
      31.07 10:301.7911+0.0001
      31.07 10:201.791-0.0024
      31.07 10:101.7934+0.0033
      31.07 10:001.7901-0.0075
      31.07 09:501.7976+0.0053
      31.07 09:401.7923-0.0007
      31.07 09:301.793-0.0022
      31.07 09:201.7952-0.0014
      31.07 09:101.7966-0.0019
      31.07 09:031.7985-0.0011
      31.07 09:001.7996-0.002
      31.07 08:501.8016+0.0022
      31.07 08:401.7994-0.0019
      31.07 08:301.8013-0.0016
      31.07 08:201.8029+0.0009
      31.07 08:101.802-0.0016
      31.07 08:001.8036+0.0006
      31.07 07:501.803+0.0006
      31.07 07:401.8024-0.0032
      31.07 07:301.8056-0.0006
      31.07 07:201.8062+0.0039
      31.07 07:101.8023-0.0012
      31.07 07:031.8035+0.0012
      31.07 07:001.8023-0.0013
      31.07 06:501.8036+0.0003
      31.07 06:401.8033-0.0007
      31.07 06:301.804-0.0066
      31.07 06:201.8106-0.0008
      31.07 06:101.8114+0.0022
      31.07 06:001.8092+0.0016
      31.07 05:501.8076+0.0049
      31.07 05:401.8027+0.0025
      31.07 05:301.8002+0.0016
      31.07 05:201.7986+0.0001
      31.07 05:101.7985+0.0027
      31.07 05:031.7958-0.001
      31.07 05:001.7968+0.0024
      31.07 04:501.7944+0.0081
      31.07 04:451.7863+0.0046
      31.07 04:301.7817-0.005
      31.07 04:201.7867+0.0005
      31.07 04:101.7862-0.004
      31.07 04:001.7902-0.0015
      31.07 03:501.7917-0.0021
      31.07 03:401.7938-0.0016
      31.07 03:301.7954-0.0005
      31.07 03:201.7959+0.0005
      31.07 03:101.7954-0.0022
      31.07 03:031.7976-0.0007
      31.07 03:001.7983+0.0005
      31.07 02:501.7978+0.0055
      31.07 02:401.7923-0.0032
      31.07 02:301.7955+0.0022
      31.07 02:201.7933-0.0002
      31.07 02:101.7935+0.0023
      31.07 02:001.7912+0.0024
      31.07 01:501.7888-0.0005
      31.07 01:401.7893+0.0003
      31.07 01:301.789+0.0006
      31.07 01:201.7884+0.0013
      31.07 01:101.7871-0.0055
      31.07 01:031.7926-0.0017
      31.07 01:001.7943-0.0035
      31.07 00:501.7978+0.0049
      31.07 00:401.7929+0.0018
      31.07 00:301.7911+0.0007
      31.07 00:201.7904-
      31.07 00:101.7904+0.0028
      31.07 00:001.7876
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5702
      макс: 1.8114
      за неделю:
      1.749  

      Таблица изменений курса венгерского форинта : показать

      ДатаКурс+/-
      31.07 23:101.749-0.0034
      31.07 22:501.7541-0.0089
      31.07 21:501.7432+0.0001
      31.07 20:501.7466-0.004
      31.07 19:501.7734-0.0001
      31.07 18:501.7819-0.001
      31.07 17:501.7915+0.0073
      31.07 16:501.793-0.0052
      31.07 15:501.7821-0.0074
      31.07 14:501.7937+0.0015
      31.07 13:501.7861-0.0012
      31.07 12:501.7931+0.0005
      31.07 11:501.788+0.0001
      31.07 10:501.7851-0.0075
      31.07 09:501.7976-0.002
      31.07 08:501.8016+0.0006
      31.07 07:501.803-0.0013
      31.07 06:501.8036+0.0016
      31.07 05:501.8076+0.0024
      31.07 04:501.7944-0.0015
      31.07 03:501.7917+0.0005
      31.07 02:501.7978+0.0024
      31.07 01:501.7888-0.0035
      31.07 00:501.7978-0.001
      30.07 23:501.7886-0.0023
      30.07 22:501.7896+0.0074
      30.07 21:501.793-0.0018
      30.07 20:501.7889-0.0006
      30.07 19:501.7926-0.0043
      30.07 18:501.7891+0.0043
      30.07 17:501.7759-0.0023
      30.07 16:501.7783-0.0013
      30.07 15:501.7836-0.0062
      30.07 14:501.7899+0.0075
      30.07 13:501.7874+0.0056
      30.07 12:501.7766+0.0055
      30.07 11:501.7719+0.0057
      30.07 10:501.7727-0.0016
      30.07 08:401.7728+0.0009
      30.07 07:501.7722-0.003
      30.07 06:501.7674+0.0021
      30.07 05:501.7533-0.0023
      30.07 04:501.7473-0.0048
      30.07 03:501.7594-0.0037
      30.07 02:501.7627-0.0013
      30.07 01:501.764+0.0017
      30.07 00:501.7734+0.0057
      29.07 23:501.7915-0.0064
      29.07 22:501.7812+0.0123
      29.07 21:501.7302-0.0075
      29.07 20:501.7507+0.0026
      29.07 19:501.7532+0.0024
      29.07 18:501.753-0.0029
      29.07 17:501.751+0.0046
      29.07 16:501.7479-0.0018
      29.07 15:501.7503+0.0016
      29.07 14:501.7449-0.0031
      29.07 13:501.7474-0.0014
      29.07 12:501.7526-0.0006
      29.07 11:501.7597+0.0019
      29.07 10:501.7582-0.0026
      29.07 09:501.7575+0.0032
      29.07 08:501.7601-0.0054
      29.07 07:501.7696-0.0003
      29.07 06:501.7739+0.006
      29.07 05:501.7438+0.0008
      29.07 04:501.7448+0.006
      29.07 03:501.7229-0.0039
      29.07 02:501.7273+0.0045
      29.07 01:501.7265-0.0001
      29.07 00:501.7243-0.0025
      28.07 23:501.7409+0.0007
      28.07 22:501.7409+0.0014
      28.07 21:501.7469-0.0017
      28.07 20:501.7579+0.0003
      28.07 19:501.7376+0.0108
      28.07 18:501.7267-0.0027
      28.07 17:501.7476-0.0101
      28.07 16:501.7559+0.0142
      28.07 15:501.72+0.0015
      28.07 14:501.7168-0.0056
      28.07 13:501.7123+0.0051
      28.07 12:501.7057-0.0001
      28.07 11:501.7073-0.0023
      28.07 10:501.7126+0.0022
      28.07 09:501.7001-0.0011
      28.07 08:501.7054-0.0062
      28.07 07:501.7085+0.0065
      28.07 06:501.6997-0.0055
      28.07 05:501.7042+0.0008
      28.07 04:501.7161+0.0012
      28.07 03:501.7018-0.006
      28.07 02:501.7077+0.0139
      28.07 01:501.692+0.0044
      28.07 00:501.6541-0.0027
      27.07 23:501.6518-0.0025
      27.07 22:501.6573-0.0051
      27.07 21:501.66-0.0017
      27.07 20:501.6599+0.006
      27.07 19:501.6668+0.0038
      27.07 18:501.6747-0.0054
      27.07 17:501.6728+0.0122
      27.07 16:501.6121-0.0018
      27.07 15:501.6261-0.0015
      27.07 14:501.6221+0.0042
      27.07 13:501.612+0.001
      27.07 12:501.6124-0.002
      27.07 11:501.6027-0.0017
      27.07 10:501.5972+0.0061
      27.07 09:501.5847+0.0008
      27.07 08:501.5851+0.0006
      27.07 07:501.5851+0.0013
      27.07 06:501.5872-0.0009
      27.07 05:501.5831+0.0009
      27.07 04:501.5839+0.0062
      27.07 03:501.5778-0.0016
      27.07 02:501.5749-0.001
      27.07 01:501.577-0.0038
      27.07 00:501.5901-
      26.07 23:501.598+0.004
      26.07 22:501.5946-0.0009
      26.07 21:501.5905+0.0003
      26.07 20:501.5877+0.0021
      26.07 19:501.5848-0.0001
      26.07 18:501.585+0.0017
      26.07 17:501.5874+0.0013
      26.07 16:501.5882+0.001
      26.07 15:501.583+0.0014
      26.07 14:501.5837+0.0037
      26.07 13:501.5749+0.0002
      26.07 12:501.5805-0.0001
      26.07 11:501.5809+0.0005
      26.07 10:501.578-0.0042
      26.07 09:501.5828-0.0005
      26.07 08:501.5774+0.0019
      26.07 07:501.5793+0.0006
      26.07 06:501.5834-0.0017
      26.07 05:501.5842-0.0012
      26.07 04:501.5887+0.0008
      26.07 03:501.5846+0.0003
      26.07 02:501.5833-0.0004
      26.07 01:501.58-0.0054
      26.07 00:501.5814-0.0008
      25.07 23:501.5804-0.002
      25.07 22:501.5769-0.0023
      25.07 21:501.5765-0.0018
      25.07 20:501.5702+0.0017
      25.07 19:501.5767-0.0047
      25.07 18:501.5858-0.0014
      25.07 17:501.5867-0.0006
      25.07 16:501.588-0.0005
      25.07 15:501.5982-0.0002
      25.07 14:501.6039+0.0002
      25.07 13:501.6026-0.0016
      25.07 12:501.6031+0.0025
      25.07 11:501.5994+0.0009
      25.07 10:501.5985+0.0006
      25.07 09:501.6009-0.0011
      25.07 08:501.5971-0.0004
      25.07 07:501.5923+0.0014
      25.07 06:501.5899+0.0005
      25.07 05:501.5914-0.0006
      25.07 04:501.59-0.0035
      25.07 03:501.5868-0.0007
      25.07 02:501.592-0.0001
      25.07 01:501.594+0.0049
      25.07 00:501.5971
    • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
      мин: 1.3295
      макс: 1.8114
      за месяц:
      1.749  
      Таблица изменений курса венгерского форинта : показать
      ДатаКурс+/-
      30.07.20261.7881+0.0396
      29.07.20261.7485+0.0306
      28.07.20261.7179+0.0917
      27.07.20261.6262+0.0435
      26.07.20261.5827-0.0057
      25.07.20261.5884+0.0034
      24.07.20261.585+0.04
      23.07.20261.545+0.0204
      22.07.20261.5246-0.0269
      21.07.20261.5515-0.0082
      20.07.20261.5597+0.0192
      19.07.20261.5405+0.0259
      18.07.20261.5146-0.0079
      17.07.20261.5225-0.0317
      16.07.20261.5542-0.0205
      15.07.20261.5747+0.0102
      14.07.20261.5645-0.0102
      13.07.20261.5747+0.0322
      12.07.20261.5425+0.0411
      11.07.20261.5014+0.0134
      10.07.20261.488-0.0248
      09.07.20261.5128+0.0012
      08.07.20261.5116+0.0616
      07.07.20261.45+0.025
      06.07.20261.425+0.025
      05.07.20261.4+0.0574
      04.07.20261.3426+0.0131
      03.07.20261.3295-0.0661
      02.07.20261.3956-0.0031
      01.07.20261.3987-0.0246
      30.06.20261.4233
    • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
      мин: 0.79388
      макс: 1.8114
      за квартал:
      1.749  
      Таблица изменений курса венгерского форинта : показать
      ДатаКурс+/-
      30.07.20261.7881+0.0396
      29.07.20261.7485+0.0306
      28.07.20261.7179+0.0917
      27.07.20261.6262+0.0435
      26.07.20261.5827-0.0057
      25.07.20261.5884+0.0034
      24.07.20261.585+0.04
      23.07.20261.545+0.0204
      22.07.20261.5246-0.0269
      21.07.20261.5515-0.0082
      20.07.20261.5597+0.0192
      19.07.20261.5405+0.0259
      18.07.20261.5146-0.0079
      17.07.20261.5225-0.0317
      16.07.20261.5542-0.0205
      15.07.20261.5747+0.0102
      14.07.20261.5645-0.0102
      13.07.20261.5747+0.0322
      12.07.20261.5425+0.0411
      11.07.20261.5014+0.0134
      10.07.20261.488-0.0248
      09.07.20261.5128+0.0012
      08.07.20261.5116+0.0616
      07.07.20261.45+0.025
      06.07.20261.425+0.025
      05.07.20261.4+0.0574
      04.07.20261.3426+0.0131
      03.07.20261.3295-0.0661
      02.07.20261.3956-0.0031
      01.07.20261.3987-0.0246
      30.06.20261.4233+0.0119
      29.06.20261.4114-0.0135
      28.06.20261.4249+0.0226
      27.06.20261.4023-0.0007
      26.06.20261.403+0.0229
      25.06.20261.3801+0.0372
      24.06.20261.3429+0.0396
      23.06.20261.3033+0.0505
      22.06.20261.2528+0.0298
      21.06.20261.223-0.0087
      20.06.20261.2317-0.0457
      19.06.20261.2774+0.0301
      18.06.20261.2473+0.0213
      17.06.20261.226+0.0064
      16.06.20261.2196+0.0135
      15.06.20261.2061-0.0447
      14.06.20261.2508+0.021
      13.06.20261.2298-0.002
      12.06.20261.2318+0.0178
      11.06.20261.214-0.0578
      10.06.20261.2718+0.0136
      09.06.20261.2582+0.03
      08.06.20261.2282-0.0286
      07.06.20261.2568-0.0546
      06.06.20261.3114+0.0399
      05.06.20261.2715+0.0635
      04.06.20261.208+0.0935
      03.06.20261.1145+0.0147
      02.06.20261.0998+0.0482
      01.06.20261.0516-0.0168
      31.05.20261.0684+0.0118
      30.05.20261.0566-0.0114
      29.05.20261.068-0.0122
      28.05.20261.0802+0.0607
      27.05.20261.0195+0.02521
      26.05.20260.99429-0.00516
      25.05.20260.99945-0.00365
      24.05.20261.0031-0.0041
      23.05.20261.0072+0.05255
      22.05.20260.95465+0.00159
      21.05.20260.95306-0.00437
      20.05.20260.95743+0.00384
      19.05.20260.95359-0.01941
      18.05.20260.973+0.03016
      17.05.20260.94284-0.00072
      16.05.20260.94356+0.03959
      15.05.20260.90397+0.0081
      14.05.20260.89587+0.02308
      13.05.20260.87279+0.00802
      12.05.20260.86477+0.02871
      11.05.20260.83606+0.01895
      10.05.20260.81711+0.02323
      09.05.20260.79388-0.04287
      08.05.20260.83675-0.04876
      07.05.20260.88551-0.01333
      06.05.20260.89884-0.08495
      05.05.20260.98379-0.04231
      04.05.20261.0261-0.0113
      03.05.20261.0374+0.0272
      02.05.20261.0102

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.