Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к японской иене

Обновлено: 02.02.2023 14:50:01Gala
Стоимость Gala (GALA) на текущий момент составляет 7.32 JPY, а общий объем торгов за 24 часа – 47 981 481 670 JPY. Рыночная капитализация составляет 51 072 832 437 JPY. За последние 24 часа курс Gala относительно японской иены вырос на +6.39%. Изменение за неделю составило +14.01%.

=
Калькулятор GALA - JPY / Обратный расчет: курс японской иены к Gala
Покупать GALA?Продавать GALA?
67%33%

Графики

Динамика изменения курса gala относительно японской иены, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.5315
    макс: 7.5212
    за сутки:
    7.32  

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    02.02 14:507.32+0.0249
    02.02 14:407.2951+0.0057
    02.02 14:307.2894-0.0102
    02.02 14:207.2996+0.0325
    02.02 14:107.2671+0.0116
    02.02 14:037.2555-0.0008
    02.02 14:007.2563+0.0122
    02.02 13:507.2441-0.001
    02.02 13:407.2451+0.0021
    02.02 13:307.243-0.0004
    02.02 13:207.2434-0.0092
    02.02 13:107.2526-0.0135
    02.02 13:007.2661+0.0074
    02.02 12:507.2587+0.0169
    02.02 12:407.2418+0.0212
    02.02 12:307.2206-0.0125
    02.02 12:207.2331-0.0182
    02.02 12:107.2513-0.0189
    02.02 12:037.2702-0.0001
    02.02 12:007.2703+0.0029
    02.02 11:507.2674-0.003
    02.02 11:407.2704-0.0036
    02.02 11:307.274+0.0499
    02.02 11:207.2241+0.0123
    02.02 11:107.2118+0.0231
    02.02 11:007.1887-0.011
    02.02 10:507.1997-0.0167
    02.02 10:407.2164-0.0224
    02.02 10:307.2388+0.0016
    02.02 10:207.2372-0.0027
    02.02 10:107.2399+0.0256
    02.02 10:037.2143+0.0014
    02.02 10:007.2129+0.0084
    02.02 09:507.2045+0.007
    02.02 09:407.1975+0.0074
    02.02 09:307.1901-0.0351
    02.02 09:207.2252-0.0385
    02.02 09:107.2637-0.0168
    02.02 09:007.2805+0.0012
    02.02 08:507.2793-0.0192
    02.02 08:407.2985+0.0283
    02.02 08:307.2702-0.0218
    02.02 08:207.292+0.0248
    02.02 08:107.2672-0.0076
    02.02 08:037.2748+0.0001
    02.02 08:007.2747-0.0155
    02.02 07:507.2902+0.0199
    02.02 07:407.2703-0.0066
    02.02 07:307.2769-0.009
    02.02 07:207.2859-0.0167
    02.02 07:107.3026+0.0062
    02.02 07:007.2964-0.0334
    02.02 06:507.3298+0.0387
    02.02 06:407.2911+0.0296
    02.02 06:307.2615-0.0238
    02.02 06:207.2853-0.002
    02.02 06:107.2873-0.0043
    02.02 06:037.2916-0.0133
    02.02 06:007.3049+0.0139
    02.02 05:507.291+0.0055
    02.02 05:407.2855-0.0088
    02.02 05:307.2943-0.0102
    02.02 05:207.3045-0.016
    02.02 05:107.3205-0.0142
    02.02 05:007.3347+0.0065
    02.02 04:507.3282-0.0197
    02.02 04:407.3479-0.0631
    02.02 04:307.411+0.0447
    02.02 04:207.3663-0.01
    02.02 04:107.3763-0.055
    02.02 04:037.4313-0.0059
    02.02 04:007.4372-0.0118
    02.02 03:507.449+0.0848
    02.02 03:407.3642+0.0418
    02.02 03:307.3224+0.0356
    02.02 03:207.2868-0.0326
    02.02 03:107.3194-0.0038
    02.02 03:007.3232-0.0322
    02.02 02:507.3554-0.029
    02.02 02:407.3844-0.0111
    02.02 02:307.3955+0.0035
    02.02 02:207.392-0.0356
    02.02 02:107.4276+0.019
    02.02 02:037.4086-0.0024
    02.02 02:007.411-0.0169
    02.02 01:507.4279-0.0395
    02.02 01:407.4674-0.0538
    02.02 01:307.5212+0.0077
    02.02 01:207.5135+0.0393
    02.02 01:107.4742+0.0531
    02.02 01:007.4211-0.0424
    02.02 00:507.4635-0.0527
    02.02 00:407.5162+0.0686
    02.02 00:307.4476+0.1323
    02.02 00:207.3153+0.1201
    02.02 00:107.1952+0.1153
    02.02 00:037.0799+0.0093
    02.02 00:007.0706-0.0394
    01.02 23:507.11-0.0398
    01.02 23:407.1498+0.0611
    01.02 23:307.0887+0.0279
    01.02 23:207.0608-0.0441
    01.02 23:107.1049+0.0552
    01.02 23:007.0497+0.0924
    01.02 22:506.9573+0.2127
    01.02 22:406.7446-0.0005
    01.02 22:306.7451-0.0208
    01.02 22:206.7659+0.0614
    01.02 22:106.7045+0.0426
    01.02 22:036.6619+0.0011
    01.02 22:006.6608+0.0419
    01.02 21:506.6189+0.0037
    01.02 21:406.6152+0.0532
    01.02 21:306.562+0.0305
    01.02 21:206.5315-0.0455
    01.02 21:106.577+0.0163
    01.02 21:006.5607-0.012
    01.02 20:506.5727-0.0329
    01.02 20:406.6056-0.0131
    01.02 20:306.6187+0.0334
    01.02 20:206.5853+0.0003
    01.02 20:106.585-0.0095
    01.02 20:036.5945+0.006
    01.02 20:006.5885-0.0441
    01.02 19:506.6326-0.0297
    01.02 19:406.6623-0.0093
    01.02 19:306.6716+0.0057
    01.02 19:206.6659+0.0239
    01.02 19:106.642+0.017
    01.02 19:006.625-0.0935
    01.02 18:506.7185-0.0625
    01.02 18:406.781+0.0134
    01.02 18:306.7676-0.0341
    01.02 18:206.8017+0.0077
    01.02 18:106.794-0.0351
    01.02 18:036.8291-0.0044
    01.02 18:006.8335+0.0027
    01.02 17:506.8308+0.0162
    01.02 17:406.8146-0.054
    01.02 17:306.8686+0.0166
    01.02 17:206.852+0.018
    01.02 17:106.834-0.0206
    01.02 17:006.8546-0.0185
    01.02 16:506.8731-0.0222
    01.02 16:406.8953-0.0071
    01.02 16:306.9024+0.0246
    01.02 16:206.8778+0.0294
    01.02 16:106.8484-0.0285
    01.02 16:036.8769-0.0042
    01.02 16:006.8811-0.019
    01.02 15:506.9001-0.0079
    01.02 15:406.908+0.0068
    01.02 15:306.9012-0.0059
    01.02 15:206.9071+0.02
    01.02 15:106.8871+0.0066
    01.02 15:006.8805
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.1847
    макс: 8.0291
    за неделю:
    7.32  

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    02.02 14:507.32+0.0122
    02.02 13:507.2441+0.0074
    02.02 12:507.2587+0.0029
    02.02 11:507.2674-0.011
    02.02 10:507.1997+0.0084
    02.02 09:507.2045+0.0012
    02.02 08:507.2793-0.0155
    02.02 07:507.2902-0.0334
    02.02 06:507.3298+0.0139
    02.02 05:507.291+0.0065
    02.02 04:507.3282-0.0118
    02.02 03:507.449-0.0322
    02.02 02:507.3554-0.0169
    02.02 01:507.4279-0.0424
    02.02 00:507.4635-0.0394
    01.02 23:507.11+0.0924
    01.02 22:506.9573+0.0419
    01.02 21:506.6189-0.012
    01.02 20:506.5727-0.0441
    01.02 19:506.6326-0.0935
    01.02 18:506.7185+0.0027
    01.02 17:506.8308-0.0185
    01.02 16:506.8731-0.019
    01.02 15:506.9001-0.0157
    01.02 14:506.8962+0.0147
    01.02 13:506.8249+0.0112
    01.02 12:506.8294-0.0322
    01.02 11:506.8771-0.0178
    01.02 10:506.9635-0.0348
    01.02 09:506.9588-0.0102
    01.02 08:507.0476-0.0036
    01.02 07:507.0594+0.0015
    01.02 06:507.0383-0.0015
    01.02 05:507.0527-0.036
    01.02 04:507.1109-0.0705
    01.02 03:507.1544+0.0138
    01.02 02:507.0542+0.0848
    01.02 01:506.9659+0.0311
    01.02 00:506.9716+0.0108
    31.01 23:507.0884-0.019
    31.01 22:507.1737+0.024
    31.01 21:507.1332-0.015
    31.01 20:507.1378-0.0239
    31.01 19:507.1642+0.012
    31.01 18:507.1238+0.0422
    31.01 17:507.0885-0.0085
    31.01 16:507.0295+0.0288
    31.01 15:506.9212+0.0197
    31.01 14:506.9376-0.0125
    31.01 13:506.92-0.003
    31.01 12:506.9304+0.0007
    31.01 11:506.9345+0.042
    31.01 10:506.9666-0.0154
    31.01 09:506.9351-0.0523
    31.01 08:506.9463+0.013
    31.01 07:506.9441-0.0012
    31.01 06:506.9261-0.0078
    31.01 05:506.9898-0.0138
    31.01 04:507.0112+0.0361
    31.01 03:506.9331+0.03
    31.01 02:506.9545+0.0009
    31.01 01:506.9512+0.0044
    31.01 00:506.9572+0.0076
    30.01 23:506.917+0.0269
    30.01 22:506.85+0.0052
    30.01 21:507.2066-0.0231
    30.01 20:507.2866-0.0019
    30.01 19:507.2474+0.0167
    30.01 18:507.2237+0.0724
    30.01 17:507.2746-0.0123
    30.01 16:507.2415+0.0225
    30.01 15:507.2322-0.0109
    30.01 14:507.2425-0.0171
    30.01 13:507.2752-0.0822
    30.01 12:507.2538+0.0236
    30.01 11:507.5376+0.0101
    30.01 10:507.5223-0.0341
    30.01 09:507.6524+0.0689
    30.01 08:507.6162-0.0569
    30.01 07:507.6764+0.0169
    30.01 06:507.5789-0.0295
    30.01 05:507.568+0.0333
    30.01 04:507.5553+0.0704
    30.01 03:507.6453-0.0114
    30.01 02:507.7195+0.0026
    30.01 01:507.6296-0.04
    30.01 00:507.7128-0.0358
    29.01 23:507.7563-0.017
    29.01 22:507.7613-0.0163
    29.01 21:507.6901-0.0074
    29.01 20:507.6736-0.0163
    29.01 19:507.6998-0.0234
    29.01 18:507.7154+0.0319
    29.01 17:507.6504-0.0522
    29.01 16:507.6929+0.0507
    29.01 15:507.549+0.002
    29.01 14:507.5312+0.041
    29.01 13:507.6113-0.0113
    29.01 12:507.5354+0.0035
    29.01 11:507.4396+0.0234
    29.01 10:507.5197-0.0046
    29.01 09:507.5155-0.0174
    29.01 08:507.5196-0.0129
    29.01 07:507.5876-0.0299
    29.01 06:507.6818+0.0283
    29.01 05:507.417-0.0162
    29.01 04:507.356+0.0535
    29.01 03:507.2912-0.0185
    29.01 02:507.4218+0.0339
    29.01 01:507.4814+0.0416
    29.01 00:507.3284-0.0524
    28.01 23:507.4423+0.009
    28.01 22:507.5126+0.038
    28.01 21:507.4737+0.0398
    28.01 20:507.4154+0.0015
    28.01 19:507.3023-0.0113
    28.01 18:507.4121-0.0318
    28.01 17:507.38+0.0594
    28.01 16:507.0965-0.0028
    28.01 15:507.1892-0.0392
    28.01 14:507.43-0.028
    28.01 13:507.5183-0.0351
    28.01 12:507.5382-0.0061
    28.01 11:507.5268-0.0563
    28.01 10:507.7069+0.0201
    28.01 09:507.9916-0.0756
    28.01 08:507.9551-0.0445
    28.01 07:507.921+0.0167
    28.01 06:508.0291-0.2001
    28.01 05:507.8285+0.0555
    28.01 04:507.5575+0.0511
    28.01 03:507.1224+0.0013
    28.01 02:506.8801+0.0187
    28.01 01:506.8162+0.0231
    28.01 00:506.959-0.0745
    27.01 23:506.7108+0.0235
    27.01 22:506.6086-0.0076
    27.01 21:506.5677+0.033
    27.01 20:506.5555+0.017
    27.01 19:506.6031-0.0319
    27.01 18:506.4013+0.0718
    27.01 17:506.2585-0.0256
    27.01 16:506.2897+0.0086
    27.01 15:506.2542-0.0108
    27.01 14:506.2975-0.0456
    27.01 13:506.3122-0.007
    27.01 12:506.2657-0.0263
    27.01 11:506.3071+0.0136
    27.01 10:506.3152+0.0015
    27.01 09:506.3108+0.0204
    27.01 08:506.3019-0.005
    27.01 07:506.2749-0.0054
    27.01 06:506.2619-0.0049
    27.01 05:506.2489-0.0042
    27.01 04:506.1847-0.0596
    27.01 03:506.3093-0.0083
    27.01 02:506.3494-0.0255
    27.01 01:506.3816+0.0055
    27.01 00:506.3694+0.0122
    26.01 23:506.3705-0.0183
    26.01 22:506.3822-0.0261
    26.01 21:506.3872-0.0053
    26.01 20:506.3844-0.0144
    26.01 19:506.3935-0.0802
    26.01 18:506.4608-0.0184
    26.01 17:506.4822+0.0393
    26.01 16:506.4756+0.0249
    26.01 15:506.4712+0.0126
    26.01 14:506.4204
  • * на графике представлен средесуточный курс gala в течение последних 30 дней.
    мин: 2.2721
    макс: 8.0291
    за месяц:
    7.32  
    Таблица изменений курса gala : показать
    ДатаКурс+/-
    01.02.20236.9593-0.0361
    31.01.20236.9954-0.3118
    30.01.20237.3072-0.2931
    29.01.20237.6003+0.0769
    28.01.20237.5234+1.0768
    27.01.20236.4466-0.0092
    26.01.20236.4558+0.1993
    25.01.20236.2565-0.4871
    23.01.20236.7436+0.4086
    22.01.20236.335-0.0447
    21.01.20236.3797+0.3514
    20.01.20236.0283+0.2331
    19.01.20235.7952-0.4107
    18.01.20236.2059-0.331
    17.01.20236.5369+0.4009
    16.01.20236.136+0.0071
    15.01.20236.1289-0.2227
    14.01.20236.3516+0.7475
    13.01.20235.6041+0.257
    12.01.20235.3471+0.2205
    11.01.20235.1266-0.5043
    10.01.20235.6309+0.3798
    09.01.20235.2511+1.6929
    08.01.20233.5582+0.3856
    07.01.20233.1726+0.515
    06.01.20232.6576+0.2315
    05.01.20232.4261+0.0668
    04.01.20232.3593+0.0716
    03.01.20232.2877+0.0156
    02.01.20232.2721
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев.
    мин: 2.1142
    макс: 8.0291
    за квартал:
    7.32  
    Таблица изменений курса gala : показать
    ДатаКурс+/-
    01.02.20236.9593-0.0361
    31.01.20236.9954-0.3118
    30.01.20237.3072-0.2931
    29.01.20237.6003+0.0769
    28.01.20237.5234+1.0768
    27.01.20236.4466-0.0092
    26.01.20236.4558+0.1993
    25.01.20236.2565-0.4871
    23.01.20236.7436+0.4086
    22.01.20236.335-0.0447
    21.01.20236.3797+0.3514
    20.01.20236.0283+0.2331
    19.01.20235.7952-0.4107
    18.01.20236.2059-0.331
    17.01.20236.5369+0.4009
    16.01.20236.136+0.0071
    15.01.20236.1289-0.2227
    14.01.20236.3516+0.7475
    13.01.20235.6041+0.257
    12.01.20235.3471+0.2205
    11.01.20235.1266-0.5043
    10.01.20235.6309+0.3798
    09.01.20235.2511+1.6929
    08.01.20233.5582+0.3856
    07.01.20233.1726+0.515
    06.01.20232.6576+0.2315
    05.01.20232.4261+0.0668
    04.01.20232.3593+0.0716
    03.01.20232.2877+0.0156
    02.01.20232.2721+0.0881
    01.01.20232.184+0.0227
    31.12.20222.1613+0.0471
    30.12.20222.1142-0.0767
    29.12.20222.1909-0.0795
    28.12.20222.2704-0.1447
    27.12.20222.4151-0.0357
    26.12.20222.4508-0.0074
    25.12.20222.4582-0.0315
    24.12.20222.4897-0.0306
    23.12.20222.5203+0.0233
    22.12.20222.497-0.0031
    21.12.20222.5001-0.0733
    20.12.20222.5734-0.1198
    19.12.20222.6932-0.1039
    18.12.20222.7971-0.0088
    17.12.20222.8059-0.3152
    16.12.20223.1211-0.182
    15.12.20223.3031-0.0759
    14.12.20223.379+0.0183
    13.12.20223.3607-0.0453
    12.12.20223.406-0.092
    11.12.20223.498-0.0025
    10.12.20223.5005-0.0561
    09.12.20223.5566+0.0334
    08.12.20223.5232-0.0132
    07.12.20223.5364-0.1222
    06.12.20223.6586+0.1728
    05.12.20223.4858+0.1302
    04.12.20223.3556-0.028
    03.12.20223.3836-0.0242
    02.12.20223.4078-0.059
    01.12.20223.4668-0.1885
    30.11.20223.6553+0.0474
    29.11.20223.6079+0.213
    28.11.20223.3949-0.1765
    27.11.20223.5714+0.0313
    26.11.20223.5401+0.0655
    25.11.20223.4746-0.0512
    24.11.20223.5258-0.0773
    23.11.20223.6031+0.0883
    22.11.20223.5148-0.0325
    21.11.20223.5473-0.2505
    20.11.20223.7978-0.0444
    19.11.20223.8422-0.016
    18.11.20223.8582-0.025
    17.11.20223.8832-0.1268
    16.11.20224.01-0.1005
    15.11.20224.1105-0.0065
    14.11.20224.117-0.0558
    13.11.20224.1728-0.013
    12.11.20224.1858-0.2308
    11.11.20224.4166+0.1437
    10.11.20224.2729-0.0199
    09.11.20224.2928-0.6809
    08.11.20224.9737-0.3811
    07.11.20225.3548-0.2637
    06.11.20225.6185-0.2167
    05.11.20225.8352+0.556
    04.11.20225.2792-0.4149
    03.11.20225.6941

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот