Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 30387.47
- Эфириум 2070.63
- Tether 0.99895
- USD Coin 1.0003
- Binance Coin 304.59
- Рипл 0.42929
- HEX 0.119
- Cardano 0.57804
- Solana 56.0747
- Binance USD 1.0019
- Dogecoin 0.08941
- Polkadot 11.0598
- Avalanche 33.8357
- Wrapped Bitcoin 30382.07
- Wrapped TRON 0.07037
- Lido Staked ETH 2032.63
- TRON 0.07022
- SHIBA INU 1.246E-5
- Dai 1.0004
- Matic Network 0.70489
Курс Gala к японской иене
Обновлено: 17.05.2022 11:00:01
Стоимость Gala (GALA) на текущий момент составляет 11.6151 JPY, а общий объем торгов за 24 часа – 43 859 340 053 JPY.
Рыночная капитализация составляет 81 041 003 736 JPY. За последние 24 часа курс Gala относительно японской иены вырос на +1.55%. Изменение за неделю составило -20.83%.
= | ||
Калькулятор GALA - JPY / Обратный расчет: курс японской иены к Gala
|
67% | 33% |
Графики
Динамика изменения курса gala относительно японской иены, за 1 GALA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.9749макс: 11.8284за сутки:
11.6151 Таблица изменений курса gala : показать
Дата Курс +/- 17.05 11:00 11.6151 -0.0345 17.05 10:50 11.6496 +0.0258 17.05 10:40 11.6238 -0.0165 17.05 10:30 11.6403 -0.0724 17.05 10:20 11.7127 -0.0944 17.05 10:10 11.8071 -0.0213 17.05 10:00 11.8284 +0.0533 17.05 09:50 11.7751 -0.0139 17.05 09:40 11.789 +0.0758 17.05 09:30 11.7132 -0.0302 17.05 09:20 11.7434 -0.0284 17.05 09:10 11.7718 -0.008 17.05 09:00 11.7798 +0.0346 17.05 08:50 11.7452 +0.0621 17.05 08:40 11.6831 +0.0053 17.05 08:30 11.6778 +0.002 17.05 08:20 11.6758 -0.124 17.05 08:10 11.7998 -0.0193 17.05 08:00 11.8191 +0.1221 17.05 07:50 11.697 +0.0392 17.05 07:40 11.6578 +0.1705 17.05 07:30 11.4873 -0.0513 17.05 07:20 11.5386 +0.0038 17.05 07:10 11.5348 -0.1072 17.05 07:00 11.642 -0.0182 17.05 06:50 11.6602 +0.026 17.05 06:40 11.6342 +0.1058 17.05 06:30 11.5284 +0.0477 17.05 06:20 11.4807 +0.0487 17.05 06:10 11.432 +0.0194 17.05 06:00 11.4126 +0.0225 17.05 05:50 11.3901 +0.0212 17.05 05:40 11.3689 +0.0141 17.05 05:30 11.3548 -0.1049 17.05 05:20 11.4597 +0.0225 17.05 05:10 11.4372 -0.0284 17.05 05:00 11.4656 +0.1177 17.05 04:50 11.3479 +0.0655 17.05 04:40 11.2824 -0.027 17.05 04:30 11.3094 +0.0286 17.05 04:20 11.2808 -0.1296 17.05 04:10 11.4104 -0.0723 17.05 04:00 11.4827 -0.0195 17.05 03:50 11.5022 +0.0495 17.05 03:40 11.4527 +0.0385 17.05 03:30 11.4142 +0.087 17.05 03:20 11.3272 +0.1491 17.05 03:10 11.1781 +0.1163 17.05 03:00 11.0618 +0.012 17.05 02:50 11.0498 -0.0602 17.05 02:40 11.11 -0.0677 17.05 02:30 11.1777 +0.0917 17.05 02:20 11.086 -0.0931 17.05 02:10 11.1791 -0.0132 17.05 02:00 11.1923 -0.1896 17.05 01:50 11.3819 -0.0163 17.05 01:40 11.3982 -0.1102 17.05 01:30 11.5084 -0.0611 17.05 01:20 11.5695 +0.0303 17.05 01:10 11.5392 +0.0902 17.05 01:00 11.449 -0.1027 17.05 00:50 11.5517 +0.0786 17.05 00:40 11.4731 -0.0512 17.05 00:30 11.5243 -0.0336 17.05 00:20 11.5579 +0.0447 17.05 00:10 11.5132 +0.0157 17.05 00:00 11.4975 +0.1452 16.05 23:50 11.3523 +0.1001 16.05 23:40 11.2522 +0.0702 16.05 23:30 11.182 -0.0187 16.05 23:20 11.2007 +0.0427 16.05 23:10 11.158 +0.0674 16.05 23:00 11.0906 -0.1253 16.05 22:50 11.2159 +0.0549 16.05 22:40 11.161 -0.0232 16.05 22:30 11.1842 -0.0353 16.05 22:20 11.2195 -0.0643 16.05 22:10 11.2838 +0.0354 16.05 22:00 11.2484 -0.0152 16.05 21:50 11.2636 -0.0163 16.05 21:40 11.2799 -0.045 16.05 21:30 11.3249 -0.0338 16.05 21:20 11.3587 +0.1098 16.05 21:10 11.2489 +0.0597 16.05 21:00 11.1892 +0.0272 16.05 20:50 11.162 -0.0982 16.05 20:40 11.2602 -0.0152 16.05 20:30 11.2754 +0.1523 16.05 20:20 11.1231 +0.0416 16.05 20:10 11.0815 +0.076 16.05 20:00 11.0055 -0.0549 16.05 19:50 11.0604 -0.0754 16.05 19:40 11.1358 +0.0864 16.05 19:30 11.0494 -0.0183 16.05 19:20 11.0677 -0.0929 16.05 19:10 11.1606 -0.0061 16.05 19:00 11.1667 +0.1918 16.05 18:50 10.9749 -0.0662 16.05 18:40 11.0411 -0.166 16.05 18:30 11.2071 +0.0066 16.05 18:20 11.2005 -0.0164 16.05 18:10 11.2169 +0.0017 16.05 18:00 11.2152 -0.0408 16.05 17:50 11.256 -0.0826 16.05 17:40 11.3386 +0.0056 16.05 17:30 11.333 +0.0135 16.05 17:20 11.3195 +0.0168 16.05 17:10 11.3027 +0.1039 16.05 17:00 11.1988 -0.0898 16.05 16:50 11.2886 +0.0426 16.05 16:40 11.246 -0.1067 16.05 16:30 11.3527 -0.0028 16.05 16:20 11.3555 -0.0779 16.05 16:10 11.4334 +0.0643 16.05 16:00 11.3691 -0.0299 16.05 15:50 11.399 -0.1603 16.05 15:40 11.5593 +0.1685 16.05 15:30 11.3908 +0.0987 16.05 15:20 11.2921 +0.0684 16.05 15:10 11.2237 -0.0837 16.05 15:00 11.3074 -0.0536 16.05 14:50 11.361 -0.0121 16.05 14:40 11.3731 -0.062 16.05 14:30 11.4351 +0.0417 16.05 14:20 11.3934 -0.0954 16.05 14:10 11.4888 -0.1008 16.05 14:00 11.5896 +0.1847 16.05 13:50 11.4049 +0.0426 16.05 13:40 11.3623 +0.0266 16.05 13:30 11.3357 +0.0898 16.05 13:20 11.2459 +0.1153 16.05 13:10 11.1306 -0.0001 16.05 13:00 11.1307 -0.0008 16.05 12:50 11.1315 +0.0257 16.05 12:40 11.1058 +0.0669 16.05 12:30 11.0389 -0.1843 16.05 12:20 11.2232 -0.0718 16.05 12:10 11.295 -0.1431 16.05 12:00 11.4381 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.3396макс: 14.9366за неделю:
11.6151 Таблица изменений курса gala : показать
Дата Курс +/- 17.05 11:00 11.6151 -0.0345 17.05 10:50 11.6496 +0.0533 17.05 09:50 11.7751 +0.0346 17.05 08:50 11.7452 +0.1221 17.05 07:50 11.697 -0.0182 17.05 06:50 11.6602 +0.0225 17.05 05:50 11.3901 +0.1177 17.05 04:50 11.3479 -0.0195 17.05 03:50 11.5022 +0.012 17.05 02:50 11.0498 -0.1896 17.05 01:50 11.3819 -0.1027 17.05 00:50 11.5517 +0.1452 16.05 23:50 11.3523 -0.1253 16.05 22:50 11.2159 -0.0152 16.05 21:50 11.2636 +0.0272 16.05 20:50 11.162 -0.0549 16.05 19:50 11.0604 +0.1918 16.05 18:50 10.9749 -0.0408 16.05 17:50 11.256 -0.0898 16.05 16:50 11.2886 -0.0299 16.05 15:50 11.399 -0.0536 16.05 14:50 11.361 +0.1847 16.05 13:50 11.4049 -0.0008 16.05 12:50 11.1315 +0.0338 16.05 11:50 11.4043 -0.022 16.05 10:50 11.2617 -0.155 16.05 09:50 11.2917 -0.1225 16.05 08:50 11.8902 +0.0045 16.05 07:50 11.8168 -0.0688 16.05 06:50 12.0261 +0.0449 16.05 05:50 12.331 +0.0261 16.05 04:50 12.236 +0.0344 16.05 03:50 12.3316 +0.1524 16.05 02:50 12.8614 -0.0473 16.05 01:50 12.9301 +0.1318 16.05 00:50 12.5243 +0.034 15.05 23:50 12.4116 +0.0342 15.05 22:50 12.0953 -0.063 15.05 21:50 12.1215 -0.1025 15.05 20:50 12.0186 -0.0097 15.05 19:50 12.0672 -0.1109 15.05 18:50 11.8699 -0.0553 15.05 17:50 11.8653 -0.0106 15.05 16:50 11.949 -0.0776 15.05 15:50 12.2122 +0.0159 15.05 14:50 12.3751 +0.141 15.05 13:50 12.0973 -0.0171 15.05 12:50 12.0656 -0.0335 15.05 11:50 11.8666 -0.134 15.05 10:50 12.1188 +0.0787 15.05 09:50 12.127 +0.1977 15.05 08:50 12.2427 +0.0298 15.05 07:50 11.9726 +0.0097 15.05 06:50 12.1382 +0.0825 15.05 05:50 12.0309 +0.0935 15.05 04:50 12.2139 -0.1406 15.05 03:50 12.9369 +0.3646 15.05 02:50 12.676 +0.4508 15.05 01:50 11.759 +0.1617 15.05 00:50 11.6947 +0.0314 14.05 23:50 11.1863 -0.0011 14.05 22:50 11.2122 -0.076 14.05 21:50 11.5327 +0.1007 14.05 20:50 11.3412 +0.201 14.05 19:50 11.2199 -0.0168 14.05 18:50 10.6934 -0.0927 14.05 17:50 10.7796 -0.0704 14.05 16:50 10.7827 -0.119 14.05 15:50 11.046 +0.1375 14.05 14:50 10.9864 -0.2847 14.05 13:50 11.4259 -0.2007 14.05 12:50 11.9597 +0.1975 14.05 11:50 12.0528 -0.1136 14.05 10:50 12.2371 -0.0323 14.05 09:50 12.4034 -0.0763 14.05 08:50 12.3642 -0.0739 14.05 07:50 12.084 -0.0924 14.05 06:50 12.6683 -0.1238 14.05 05:50 13.2033 +0.2695 14.05 04:50 12.696 -0.0028 14.05 03:50 12.298 +0.0796 14.05 02:50 11.7795 -0.1421 14.05 01:50 12.4087 +0.7231 14.05 00:50 12.0951 -0.0854 13.05 23:50 11.9689 -0.0857 13.05 22:50 11.984 +0.4067 13.05 21:50 11.8817 -0.0971 13.05 20:50 11.9944 -0.0246 13.05 19:50 11.9256 +0.0411 13.05 18:50 12.3631 -0.0605 13.05 17:50 13.2512 +0.5961 13.05 16:50 12.7509 +0.0408 13.05 15:50 12.9178 +0.2627 13.05 14:50 12.984 +0.1895 13.05 13:50 12.8297 +0.0902 13.05 12:50 13.1099 -0.0036 13.05 11:50 12.5475 -0.3292 13.05 10:50 12.0628 -0.0979 13.05 09:50 12.9376 -0.1705 13.05 08:50 13.1424 +0.6055 13.05 07:50 11.6021 +1.3329 13.05 06:50 11.0002 -0.3288 13.05 05:50 10.2962 +0.1777 13.05 04:50 9.0176 +0.1346 13.05 03:50 8.9869 -0.041 13.05 02:50 8.8602 -0.0616 13.05 01:50 8.4648 -0.0222 13.05 00:50 8.2895 -0.022 12.05 23:50 8.5893 +0.1125 12.05 22:50 8.4591 -0.1607 12.05 21:50 8.1205 -0.1588 12.05 20:50 8.756 +0.1658 12.05 19:50 8.8141 -0.0864 12.05 18:50 8.1266 +0.3083 12.05 17:50 7.9255 -0.0455 12.05 16:50 7.7826 +0.0554 12.05 15:50 7.9131 -0.0445 12.05 14:50 7.9179 +0.1667 12.05 13:50 7.7177 -0.0869 12.05 12:50 7.5543 +0.1339 12.05 11:50 7.4393 +0.0565 12.05 10:50 7.5347 -0.2061 12.05 09:50 7.3657 -0.2677 12.05 08:50 7.3396 -0.018 12.05 07:50 7.4766 -0.1871 12.05 06:50 7.9295 -0.115 12.05 05:50 8.2642 -0.2435 12.05 04:50 8.9739 -0.0632 12.05 03:50 9.3739 -0.0388 12.05 02:50 8.4643 +0.2421 12.05 01:50 8.5316 +0.3357 12.05 00:50 8.0993 -0.3803 11.05 23:50 8.0906 +0.058 11.05 22:50 8.3015 -0.1512 11.05 21:50 8.6351 +0.1353 11.05 20:50 8.961 -0.3324 11.05 19:50 9.5212 +0.3403 11.05 18:50 9.467 -0.2714 11.05 17:50 10.1533 +0.0389 11.05 16:50 9.357 -0.8101 11.05 15:50 9.1009 -0.3067 11.05 14:50 11.4517 -0.1095 11.05 13:50 12.1338 +0.096 11.05 12:50 12.1944 +0.0984 11.05 11:50 11.9085 -0.0799 11.05 10:50 11.6513 -0.3657 11.05 09:50 12.4484 -0.0635 11.05 08:50 13.0749 +0.0125 11.05 07:50 12.9944 -0.0092 11.05 06:50 13.2247 +0.1363 11.05 05:50 13.4383 -0.0164 11.05 04:50 13.0897 -0.0826 11.05 03:50 13.7054 +0.0809 11.05 02:50 13.3663 +0.1489 11.05 01:50 12.9979 -0.1751 11.05 00:50 12.8969 -0.1319 10.05 23:50 13.5395 +0.0237 10.05 22:50 13.8498 -0.0612 10.05 21:50 14.1085 -0.0335 10.05 20:50 14.3572 -0.0017 10.05 19:50 13.9165 -0.2055 10.05 18:50 14.2071 -0.1874 10.05 17:50 14.2526 +0.2542 10.05 16:50 14.5684 -0.0026 10.05 15:50 14.9366 +0.0017 10.05 14:50 14.9132 -0.1082 10.05 13:50 14.3531 -0.1014 10.05 12:50 14.421 -0.0364 10.05 11:50 14.6718 -
* на графике представлен средесуточный курс gala в течение последних 30 дней.
мин: 7.3396макс: 26.8282за месяц:
11.6151 Дата Курс +/- 10.05.2022 13.9977 -0.8981 09.05.2022 14.8958 -1.6276 08.05.2022 16.5234 -0.6616 07.05.2022 17.185 -0.1764 06.05.2022 17.3614 -1.0068 05.05.2022 18.3682 +0.4095 04.05.2022 17.9587 +0.9802 03.05.2022 16.9785 +0.0094 02.05.2022 16.9691 +0.0389 01.05.2022 16.9302 -1.583 30.04.2022 18.5132 -1.4406 29.04.2022 19.9538 -1.1552 28.04.2022 21.109 +0.6006 27.04.2022 20.5084 -0.8891 26.04.2022 21.3975 -0.4673 25.04.2022 21.8648 -1.4837 24.04.2022 23.3485 -0.2254 23.04.2022 23.5739 -0.061 22.04.2022 23.6349 -0.8925 21.04.2022 24.5274 -0.2408 20.04.2022 24.7682 +0.1896 19.04.2022 24.5786 +1.2493 18.04.2022 23.3293 -1.2531 17.04.2022 24.5824 -0.1844 16.04.2022 24.7668 +0.2041 15.04.2022 24.5627 -0.1166 14.04.2022 24.6793 -0.1217 13.04.2022 24.801 +0.432 12.04.2022 24.369 -0.6471 11.04.2022 25.0161 -1.8121 10.04.2022 26.8282 -
* на графике представлен средесуточный курс gala в течение последних 3 месяцев.
Таблица изменений курса gala : показать
Дата Курс +/- 10.05.2022 13.9977 -0.8981 09.05.2022 14.8958 -1.6276 08.05.2022 16.5234 -0.6616 07.05.2022 17.185 -0.1764 06.05.2022 17.3614 -1.0068 05.05.2022 18.3682 +0.4095 04.05.2022 17.9587 +0.9802 03.05.2022 16.9785 +0.0094 02.05.2022 16.9691 +0.0389 01.05.2022 16.9302 -1.583 30.04.2022 18.5132 -1.4406 29.04.2022 19.9538 -1.1552 28.04.2022 21.109 +0.6006 27.04.2022 20.5084 -0.8891 26.04.2022 21.3975 -0.4673 25.04.2022 21.8648 -1.4837 24.04.2022 23.3485 -0.2254 23.04.2022 23.5739 -0.061 22.04.2022 23.6349 -0.8925 21.04.2022 24.5274 -0.2408 20.04.2022 24.7682 +0.1896 19.04.2022 24.5786 +1.2493 18.04.2022 23.3293 -1.2531 17.04.2022 24.5824 -0.1844 16.04.2022 24.7668 +0.2041 15.04.2022 24.5627 -0.1166 14.04.2022 24.6793 -0.1217 13.04.2022 24.801 +0.432 12.04.2022 24.369 -0.6471 11.04.2022 25.0161 -1.8121 10.04.2022 26.8282 +0.393 09.04.2022 26.4352 -0.6958 08.04.2022 27.131 -0.2148 07.04.2022 27.3458 -0.998 06.04.2022 28.3438 -2.6041 05.04.2022 30.9479 -0.2427 04.04.2022 31.1906 -0.4448 03.04.2022 31.6354 -0.5072 02.04.2022 32.1426 +1.1121 01.04.2022 31.0305 -1.4628 31.03.2022 32.4933 -0.474 30.03.2022 32.9673 -0.1998 29.03.2022 33.1671 +0.0379 28.03.2022 33.1292 +2.6688 27.03.2022 30.4604 +0.5253 26.03.2022 29.9351 -0.4701 25.03.2022 30.4052 +0.0202 24.03.2022 30.385 +1.3244 23.03.2022 29.0606 -0.2213 22.03.2022 29.2819 +1.7746 21.03.2022 27.5073 -0.7223 20.03.2022 28.2296 +0.0167 19.03.2022 28.2129 +1.8527 18.03.2022 26.3602 -0.6628 17.03.2022 27.023 +0.9956 16.03.2022 26.0274 +0.8126 15.03.2022 25.2148 +0.0153 14.03.2022 25.1995 -0.7717 13.03.2022 25.9712 +1.2023 12.03.2022 24.7689 -0.0344 11.03.2022 24.8033 -0.2788 10.03.2022 25.0821 -1.4098 09.03.2022 26.4919 +1.4157 08.03.2022 25.0762 +0.623 07.03.2022 24.4532 -0.8657 06.03.2022 25.3189 +0.014 05.03.2022 25.3049 -1.0092 04.03.2022 26.3141 -2.3532 03.03.2022 28.6673 -0.8956 02.03.2022 29.5629 -0.5092 01.03.2022 30.0721 +2.3614 28.02.2022 27.7107 -0.3669 27.02.2022 28.0776 -1.3148 26.02.2022 29.3924 +1.0227 25.02.2022 28.3697 +4.1186 24.02.2022 24.2511 -3.3109 23.02.2022 27.562 +0.6393 22.02.2022 26.9227 -2.7458 21.02.2022 29.6685 -0.4188 20.02.2022 30.0873 -3.458 19.02.2022 33.5453 -1.4709 18.02.2022 35.0162 -1.8439 17.02.2022 36.8601 -2.6874 15.02.2022 39.5475 +39.5475 14.02.2022 0 +39.5475 13.02.2022 0 +39.5475 12.02.2022 0 +39.5475 11.02.2022 0 +39.5475 10.02.2022 0 +39.5475 09.02.2022 0