Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 95414.01
- Эфириум 3611.57
- Рипл 2.6383
- Tether 1.0001
- Solana 226.53
- Binance Coin 650.34
- Cardano 1.2699
- USD Coin 0.99995
- Avalanche 50.698
- TRON 0.22937
- SHIBA INU 2.956E-5
- Tokamak Network 6.6811
- Stellar Lumens 0.53495
- ChainLink 25.1604
- Polkadot 9.8935
- Hedera Hashgraph 0.3424
- Bitcoin Cash 533.73
- Salmonation 3.5981
- Лайткоин 130.57
- NEAR Protocol 7.2861
Курс Gala к японской иене
Обновлено: 03.12.2024 11:40:01
Стоимость Gala (GALA) на текущий момент составляет 7.7221 JPY, а общий объем торгов за 24 часа – 115 819 492 590 JPY.
Рыночная капитализация составляет 280 476 447 969 JPY. За последние 24 часа курс Gala относительно японской иены вырос на +19.88%. Изменение за неделю составило +44.5%.
| = | ||
| Калькулятор GALA - JPY / Обратный расчет: курс японской иены к Gala | ||
| 67% | 33% |
Графики
Динамика изменения курса gala относительно японской иены, за 1 GALA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.2006макс: 8.0909за сутки:
7.7221 Таблица изменений курса gala : показать
Дата Курс +/- 03.12 11:40 7.7221 -0.1189 03.12 11:30 7.841 +0.0945 03.12 11:20 7.7465 -0.0456 03.12 11:10 7.7921 +0.0798 03.12 11:00 7.7123 -0.031 03.12 10:50 7.7433 +0.0365 03.12 10:40 7.7068 -0.0758 03.12 10:30 7.7826 -0.0957 03.12 10:20 7.8783 +0.059 03.12 10:10 7.8193 +0.0486 03.12 10:03 7.7707 +0.0159 03.12 10:00 7.7548 -0.1696 03.12 09:50 7.9244 +0.0202 03.12 09:40 7.9042 -0.1867 03.12 09:30 8.0909 +0.258 03.12 09:20 7.8329 +0.2176 03.12 09:10 7.6153 +0.0554 03.12 09:00 7.5599 +0.1001 03.12 08:50 7.4598 -0.0232 03.12 08:40 7.483 +0.021 03.12 08:30 7.462 +0.0568 03.12 08:20 7.4052 -0.0176 03.12 08:10 7.4228 +0.0255 03.12 08:03 7.3973 +0.0004 03.12 08:00 7.3969 -0.0109 03.12 07:50 7.4078 -0.0612 03.12 07:40 7.469 +0.0223 03.12 07:30 7.4467 -0.0151 03.12 07:20 7.4618 +0.0959 03.12 07:10 7.3659 -0.0467 03.12 07:00 7.4126 -0.0198 03.12 06:50 7.4324 -0.0363 03.12 06:40 7.4687 -0.0208 03.12 06:30 7.4895 -0.0044 03.12 06:20 7.4939 -0.0196 03.12 06:10 7.5135 +0.031 03.12 06:03 7.4825 +0.0063 03.12 06:00 7.4762 +0.069 03.12 05:50 7.4072 +0.0874 03.12 05:40 7.3198 +0.1012 03.12 05:30 7.2186 -0.0183 03.12 05:20 7.2369 +0.0661 03.12 05:10 7.1708 +0.0102 03.12 05:00 7.1606 -0.0938 03.12 04:50 7.2544 +0.0283 03.12 04:40 7.2261 +0.1242 03.12 04:30 7.1019 -0.0556 03.12 04:20 7.1575 -0.0415 03.12 04:10 7.199 +0.0112 03.12 04:03 7.1878 -0.0245 03.12 04:00 7.2123 +0.0526 03.12 03:50 7.1597 -0.0627 03.12 03:40 7.2224 +0.0286 03.12 03:30 7.1938 +0.191 03.12 03:20 7.0028 +0.047 03.12 03:10 6.9558 -0.0337 03.12 03:00 6.9895 +0.0408 03.12 02:50 6.9487 +0.0497 03.12 02:40 6.899 +0.087 03.12 02:30 6.812 -0.0146 03.12 02:20 6.8266 +0.0093 03.12 02:10 6.8173 +0.044 03.12 02:03 6.7733 -0.0046 03.12 02:00 6.7779 -0.0067 03.12 01:50 6.7846 +0.0664 03.12 01:40 6.7182 -0.0448 03.12 01:30 6.763 -0.0005 03.12 01:20 6.7635 -0.012 03.12 01:10 6.7755 -0.0352 03.12 01:00 6.8107 +0.0148 03.12 00:50 6.7959 +0.0309 03.12 00:40 6.765 +0.045 03.12 00:30 6.72 -0.0432 03.12 00:20 6.7632 +0.0901 03.12 00:10 6.6731 -0.0266 03.12 00:03 6.6997 +0.0356 03.12 00:00 6.6641 +0.0064 02.12 23:50 6.6577 -0.0702 02.12 23:40 6.7279 +0.0332 02.12 23:30 6.6947 +0.0072 02.12 23:20 6.6875 +0.1767 02.12 23:10 6.5108 +0.0154 02.12 23:00 6.4954 +0.0378 02.12 22:50 6.4576 +0.0109 02.12 22:40 6.4467 +0.041 02.12 22:30 6.4057 +0.0249 02.12 22:20 6.3808 -0.0593 02.12 22:10 6.4401 -0.0376 02.12 22:03 6.4777 +0.0138 02.12 22:00 6.4639 +0.0369 02.12 21:50 6.427 +0.0493 02.12 21:40 6.3777 +0.0205 02.12 21:30 6.3572 +0.0181 02.12 21:20 6.3391 +0.0551 02.12 21:10 6.284 +0.0834 02.12 21:00 6.2006 -0.0209 02.12 20:50 6.2215 -0.0523 02.12 20:40 6.2738 +0.0077 02.12 20:30 6.2661 -0.0738 02.12 20:20 6.3399 -0.0197 02.12 20:10 6.3596 -0.0086 02.12 20:03 6.3682 -0.0073 02.12 20:00 6.3755 -0.0386 02.12 19:50 6.4141 -0.031 02.12 19:40 6.4451 +0.0055 02.12 19:30 6.4396 -0.0612 02.12 19:20 6.5008 -0.0316 02.12 19:10 6.5324 -0.0167 02.12 19:00 6.5491 -0.0429 02.12 18:50 6.592 +0.0846 02.12 18:40 6.5074 +0.0051 02.12 18:30 6.5023 +0.0544 02.12 18:20 6.4479 +0.0026 02.12 18:10 6.4453 -0.0119 02.12 18:03 6.4572 +0.0278 02.12 18:00 6.4294 -0.0942 02.12 17:50 6.5236 +0.0209 02.12 17:40 6.5027 +0.0665 02.12 17:30 6.4362 +0.0037 02.12 17:20 6.4325 -0.0858 02.12 17:10 6.5183 -0.0186 02.12 17:00 6.5369 +0.052 02.12 16:50 6.4849 +0.005 02.12 16:40 6.4799 -0.0086 02.12 16:30 6.4885 +0.0967 02.12 16:20 6.3918 +0.0987 02.12 16:10 6.2931 +0.0155 02.12 16:03 6.2776 +0.0013 02.12 16:00 6.2763 -0.0382 02.12 15:50 6.3145 -0.0757 02.12 15:40 6.3902 +0.0081 02.12 15:30 6.3821 +0.0669 02.12 15:20 6.3152 +0.0618 02.12 15:10 6.2534 +0.0017 02.12 15:00 6.2517 -0.0227 02.12 14:50 6.2744 -0.0274 02.12 14:40 6.3018 -0.0281 02.12 14:30 6.3299 +0.0548 02.12 14:20 6.2751 +0.0244 02.12 14:10 6.2507 +0.0416 02.12 14:03 6.2091 -0.0141 02.12 14:00 6.2232 -0.0224 02.12 13:50 6.2456 -0.0322 02.12 13:40 6.2778 -0.05 02.12 13:30 6.3278 +0.0078 02.12 13:20 6.32 -0.0369 02.12 13:10 6.3569 -0.094 02.12 13:00 6.4509 +0.0671 02.12 12:50 6.3838 -0.0796 02.12 12:40 6.4634 -0.0247 02.12 12:30 6.4881 -0.0383 02.12 12:20 6.5264 +0.0677 02.12 12:10 6.4587 +0.0253 02.12 12:03 6.4334 -0.0082 02.12 12:00 6.4416 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.1033макс: 8.0909за неделю:
7.7221 Таблица изменений курса gala : показать
Дата Курс +/- 03.12 11:40 7.7221 -0.031 03.12 10:50 7.7433 -0.1696 03.12 09:50 7.9244 +0.1001 03.12 08:50 7.4598 -0.0109 03.12 07:50 7.4078 -0.0198 03.12 06:50 7.4324 +0.069 03.12 05:50 7.4072 -0.0938 03.12 04:50 7.2544 +0.0526 03.12 03:50 7.1597 +0.0408 03.12 02:50 6.9487 -0.0067 03.12 01:50 6.7846 +0.0148 03.12 00:50 6.7959 +0.0064 02.12 23:50 6.6577 +0.0378 02.12 22:50 6.4576 +0.0369 02.12 21:50 6.427 -0.0209 02.12 20:50 6.2215 -0.0386 02.12 19:50 6.4141 -0.0429 02.12 18:50 6.592 -0.0942 02.12 17:50 6.5236 +0.052 02.12 16:50 6.4849 -0.0382 02.12 15:50 6.3145 -0.0227 02.12 14:50 6.2744 -0.0224 02.12 13:50 6.2456 +0.0671 02.12 12:50 6.3838 -0.0045 02.12 11:50 6.4461 -0.0463 02.12 10:50 6.8527 +0.0399 02.12 09:50 6.9816 +0.0655 02.12 08:50 6.793 +0.0522 02.12 07:50 6.755 -0.165 02.12 06:50 6.7915 -0.0498 02.12 05:50 6.8993 +0.063 02.12 04:50 6.6973 +0.0309 02.12 03:50 6.5561 -0.0079 02.12 02:50 6.5998 +0.0039 02.12 01:50 6.5601 -0.0298 02.12 00:50 6.6069 +0.0402 01.12 23:50 6.392 -0.0035 01.12 22:50 6.488 +0.0077 01.12 21:50 6.5139 +0.0078 01.12 20:50 6.5009 -0.0315 01.12 19:50 6.5907 -0.0188 01.12 18:50 6.666 +0.0238 01.12 17:50 6.6635 -0.0317 01.12 16:50 6.5834 -0.0089 01.12 15:50 6.6176 -0.027 01.12 14:50 6.6535 +0.0051 01.12 13:50 6.5293 -0.0023 01.12 12:50 6.5888 -0.0356 01.12 11:50 6.7023 -0.0219 01.12 10:50 6.7496 -0.0218 01.12 09:50 6.6156 -0.0212 01.12 08:50 6.536 -0.0067 01.12 07:50 6.5332 -0.0166 01.12 06:50 6.5688 -0.0267 01.12 05:50 6.4656 -0.0522 01.12 04:50 6.6177 -0.0338 01.12 03:50 6.618 +0.0374 01.12 02:50 6.6882 -0.069 01.12 01:50 6.7304 +0.012 01.12 00:50 6.7436 +0.0993 30.11 23:50 6.7634 +0.0129 30.11 22:50 6.6845 +0.077 30.11 21:50 6.5499 +0.0275 30.11 20:50 6.3893 -0.0153 30.11 19:50 6.3649 +0.0069 30.11 18:50 6.3846 -0.0696 30.11 17:50 6.3579 -0.0208 30.11 16:50 6.2184 -0.0417 30.11 15:50 6.1603 -0.0353 30.11 14:50 6.0905 -0.0548 30.11 13:50 6.0774 -0.0109 30.11 12:50 6.2303 +0.017 30.11 11:50 6.0863 +0.0413 30.11 10:50 6.0182 -0.0363 30.11 09:50 5.9731 +0.0113 30.11 08:50 5.9512 -0.0001 30.11 07:50 5.9071 +0.0022 30.11 06:50 5.9025 +0.0116 30.11 05:50 5.8297 +0.0023 30.11 04:50 5.8679 +0.0105 30.11 03:50 5.8892 -0.016 30.11 02:50 5.9959 -0.0162 30.11 01:50 6.0832 +0.0278 30.11 00:50 5.9545 -0.0282 29.11 23:50 5.9202 +0.0181 29.11 22:50 5.8514 -0.0561 29.11 21:50 5.9006 -0.0123 29.11 20:50 5.9422 +0.0268 29.11 19:50 5.9065 +0.0506 29.11 18:50 5.9386 -0.0163 29.11 17:50 5.9195 +0.0134 29.11 16:50 5.9503 +0.0094 29.11 15:50 5.8165 -0.0132 29.11 14:50 5.8663 +0.0229 29.11 13:50 5.8634 -0.0091 29.11 12:50 5.8542 +0.0067 29.11 11:50 5.8632 -0.0215 29.11 10:50 5.8031 -0.0073 29.11 09:50 5.8155 -0.0071 29.11 08:50 5.7982 -0.0006 29.11 07:50 5.7952 -0.0659 29.11 06:50 5.876 -0.0269 29.11 05:50 5.8918 +0.0511 29.11 04:50 5.8881 -0.0789 29.11 03:50 6.0082 +0.0319 29.11 02:50 5.9993 -0.0221 29.11 01:50 5.9897 +0.071 29.11 00:50 5.8939 +0.0147 28.11 23:50 5.8074 -0.0309 28.11 22:50 5.9374 +0.0503 28.11 21:50 5.7478 -0.0149 28.11 20:50 5.6489 -0.0291 28.11 19:50 5.547 -0.0211 28.11 18:50 5.4978 +0.0025 28.11 17:50 5.6215 -0.0011 28.11 16:50 5.5295 +0.0333 28.11 15:50 5.4632 +0.011 28.11 14:50 5.5412 -0.05 28.11 13:50 5.5375 -0.0367 28.11 12:50 5.5513 +0.0496 28.11 11:50 5.5595 -0.0352 28.11 10:50 5.5328 +0.0015 28.11 09:50 5.5567 +0.0135 28.11 08:50 5.5748 +0.0179 28.11 07:50 5.569 +0.0015 28.11 06:50 5.5095 -0.0699 28.11 05:50 5.6042 +0.0434 28.11 04:50 5.6549 -0.0003 28.11 03:50 5.6448 +0.0034 28.11 02:50 5.6208 -0.0202 28.11 01:50 5.6759 -0.0426 28.11 00:50 5.699 -0.0032 27.11 23:50 5.7447 +0.0071 27.11 22:50 5.634 -0.0116 27.11 21:50 5.6499 +0.011 27.11 20:50 5.7072 -0.109 27.11 19:50 5.7227 -0.0046 27.11 18:50 5.6324 +0.001 27.11 17:50 5.5688 +0.0277 27.11 16:50 5.5111 +0.0243 27.11 15:50 5.4363 +0.0055 27.11 14:50 5.4811 +0.0108 27.11 12:50 5.5059 -0.0546 27.11 11:50 5.674 +0.0409 27.11 10:50 5.6294 -0.0103 27.11 09:50 5.5721 -0.0561 27.11 08:50 5.5158 -0.0534 27.11 07:50 5.5105 -0.0041 27.11 06:50 5.503 -0.0035 27.11 05:50 5.5865 -0.0411 27.11 04:50 5.6416 -0.0209 27.11 03:50 5.4935 +0.0237 27.11 02:50 5.5741 -0.0337 27.11 01:50 5.6201 -0.0031 27.11 00:50 5.5724 +0.0179 26.11 23:50 5.6892 +0.0049 26.11 22:50 5.5718 +0.0581 26.11 21:50 5.4613 -0.0078 26.11 20:50 5.583 -0.039 26.11 19:50 5.4663 -0.0247 26.11 18:50 5.3259 -0.0113 26.11 17:50 5.3823 -0.002 26.11 16:50 5.2897 +0.004 26.11 15:50 5.1307 +0.0523 26.11 14:50 5.1033 -0.0273 26.11 13:50 5.2296 +0.0329 26.11 12:50 5.3541 +0.0102 26.11 11:50 5.3441 -
* на графике представлен средесуточный курс gala в течение последних 30 дней.
мин: 2.7013макс: 8.0909за месяц:
Таблица изменений курса gala : показать7.7221 Дата Курс +/- 02.12.2024 6.6126 +0.0412 01.12.2024 6.5714 +0.3039 30.11.2024 6.2675 +0.3869 29.11.2024 5.8806 +0.2224 28.11.2024 5.6582 +0.075 27.11.2024 5.5832 +0.0914 26.11.2024 5.4918 -0.3496 25.11.2024 5.8414 +0.0182 24.11.2024 5.8232 +0.7719 23.11.2024 5.0513 +0.5973 22.11.2024 4.454 +0.0622 21.11.2024 4.3918 -0.0653 20.11.2024 4.4571 -0.1806 19.11.2024 4.6377 -0.0115 18.11.2024 4.6492 +0.2006 17.11.2024 4.4486 +0.1132 16.11.2024 4.3354 +0.3911 15.11.2024 3.9443 -0.1553 14.11.2024 4.0996 +0.0216 13.11.2024 4.078 -0.1884 12.11.2024 4.2664 +0.2565 11.11.2024 4.0099 +0.2125 10.11.2024 3.7974 +0.3319 09.11.2024 3.4655 +0.1612 08.11.2024 3.3043 -0.0009 07.11.2024 3.3052 +0.1359 06.11.2024 3.1693 +0.3671 05.11.2024 2.8022 +0.1009 04.11.2024 2.7013 -0.064 03.11.2024 2.7653 -0.1579 02.11.2024 2.9232 -
* на графике представлен средесуточный курс gala в течение последних 3 месяцев.
мин: 2.4365макс: 8.0909за квартал:
Таблица изменений курса gala : показать7.7221 Дата Курс +/- 02.12.2024 6.6126 +0.0412 01.12.2024 6.5714 +0.3039 30.11.2024 6.2675 +0.3869 29.11.2024 5.8806 +0.2224 28.11.2024 5.6582 +0.075 27.11.2024 5.5832 +0.0914 26.11.2024 5.4918 -0.3496 25.11.2024 5.8414 +0.0182 24.11.2024 5.8232 +0.7719 23.11.2024 5.0513 +0.5973 22.11.2024 4.454 +0.0622 21.11.2024 4.3918 -0.0653 20.11.2024 4.4571 -0.1806 19.11.2024 4.6377 -0.0115 18.11.2024 4.6492 +0.2006 17.11.2024 4.4486 +0.1132 16.11.2024 4.3354 +0.3911 15.11.2024 3.9443 -0.1553 14.11.2024 4.0996 +0.0216 13.11.2024 4.078 -0.1884 12.11.2024 4.2664 +0.2565 11.11.2024 4.0099 +0.2125 10.11.2024 3.7974 +0.3319 09.11.2024 3.4655 +0.1612 08.11.2024 3.3043 -0.0009 07.11.2024 3.3052 +0.1359 06.11.2024 3.1693 +0.3671 05.11.2024 2.8022 +0.1009 04.11.2024 2.7013 -0.064 03.11.2024 2.7653 -0.1579 02.11.2024 2.9232 -0.0536 01.11.2024 2.9768 -0.0787 31.10.2024 3.0555 -0.1364 30.10.2024 3.1919 -0.0092 29.10.2024 3.2011 +0.1068 28.10.2024 3.0943 +0.004 27.10.2024 3.0903 +0.0046 26.10.2024 3.0857 -0.2943 25.10.2024 3.38 -0.0668 24.10.2024 3.4468 -0.0734 23.10.2024 3.5202 +0.0134 22.10.2024 3.5068 -0.0967 21.10.2024 3.6035 +0.0398 20.10.2024 3.5637 +0.1104 19.10.2024 3.4533 +0.1594 18.10.2024 3.2939 +0.0504 17.10.2024 3.2435 -0.1166 16.10.2024 3.3601 -0.0471 15.10.2024 3.4072 +0.0086 14.10.2024 3.3986 +0.1879 13.10.2024 3.2107 +0.008 12.10.2024 3.2027 +0.1424 11.10.2024 3.0603 +0.1076 10.10.2024 2.9527 -0.0765 09.10.2024 3.0292 -0.0619 08.10.2024 3.0911 -0.091 07.10.2024 3.1821 +0.1922 06.10.2024 2.9899 +0.054 05.10.2024 2.9359 +0.0263 04.10.2024 2.9096 +0.0726 03.10.2024 2.837 -0.1067 02.10.2024 2.9437 -0.2479 01.10.2024 3.1916 -0.1446 30.09.2024 3.3362 -0.0984 29.09.2024 3.4346 -0.035 28.09.2024 3.4696 -0.0055 27.09.2024 3.4751 +0.2127 26.09.2024 3.2624 +0.1219 25.09.2024 3.1405 +0.073 24.09.2024 3.0675 +0.1218 23.09.2024 2.9457 +0.0249 22.09.2024 2.9208 +0.0039 21.09.2024 2.9169 +0.0316 20.09.2024 2.8853 +0.1118 19.09.2024 2.7735 +0.1791 18.09.2024 2.5944 +0.0866 17.09.2024 2.5078 +0.0713 16.09.2024 2.4365 -0.1277 15.09.2024 2.5642 -0.0236 14.09.2024 2.5878 +0.0281 13.09.2024 2.5597 -0.0255 12.09.2024 2.5852 +0.0529 11.09.2024 2.5323 -0.1115 10.09.2024 2.6438 -0.0512 09.09.2024 2.695 +0.0596 08.09.2024 2.6354 +0.0809 07.09.2024 2.5545 +0.061 06.09.2024 2.4935 -0.0314 05.09.2024 2.5249 -0.0216 04.09.2024 2.5465 -0.0815 03.09.2024 2.628