Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 23842.83
- Эфириум 1672.05
- Tether 1.0002
- Binance Coin 330.15
- USD Coin 0.99995
- Рипл 0.4145
- Binance USD 1
- Cardano 0.40583
- Dogecoin 0.09413
- Matic Network 1.233
- Solana 24.9974
- Polkadot 6.5612
- Лайткоин 100.21
- Avalanche 21.8579
- SHIBA INU 1.207E-5
- Wrapped TRON 0.06363
- TRON 0.06373
- Dai 0.99997
- Lido Staked ETH 1647.92
- HEX 0.03277
Курс Gala к японской иене
Обновлено: 02.02.2023 14:50:01
Стоимость Gala (GALA) на текущий момент составляет 7.32 JPY, а общий объем торгов за 24 часа – 47 981 481 670 JPY.
Рыночная капитализация составляет 51 072 832 437 JPY. За последние 24 часа курс Gala относительно японской иены вырос на +6.39%. Изменение за неделю составило +14.01%.
| = | ||
| Калькулятор GALA - JPY / Обратный расчет: курс японской иены к Gala | ||
| 67% | 33% |
Графики
Динамика изменения курса gala относительно японской иены, за 1 GALA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.5315макс: 7.5212за сутки:
7.32 Таблица изменений курса gala : показать
Дата Курс +/- 02.02 14:50 7.32 +0.0249 02.02 14:40 7.2951 +0.0057 02.02 14:30 7.2894 -0.0102 02.02 14:20 7.2996 +0.0325 02.02 14:10 7.2671 +0.0116 02.02 14:03 7.2555 -0.0008 02.02 14:00 7.2563 +0.0122 02.02 13:50 7.2441 -0.001 02.02 13:40 7.2451 +0.0021 02.02 13:30 7.243 -0.0004 02.02 13:20 7.2434 -0.0092 02.02 13:10 7.2526 -0.0135 02.02 13:00 7.2661 +0.0074 02.02 12:50 7.2587 +0.0169 02.02 12:40 7.2418 +0.0212 02.02 12:30 7.2206 -0.0125 02.02 12:20 7.2331 -0.0182 02.02 12:10 7.2513 -0.0189 02.02 12:03 7.2702 -0.0001 02.02 12:00 7.2703 +0.0029 02.02 11:50 7.2674 -0.003 02.02 11:40 7.2704 -0.0036 02.02 11:30 7.274 +0.0499 02.02 11:20 7.2241 +0.0123 02.02 11:10 7.2118 +0.0231 02.02 11:00 7.1887 -0.011 02.02 10:50 7.1997 -0.0167 02.02 10:40 7.2164 -0.0224 02.02 10:30 7.2388 +0.0016 02.02 10:20 7.2372 -0.0027 02.02 10:10 7.2399 +0.0256 02.02 10:03 7.2143 +0.0014 02.02 10:00 7.2129 +0.0084 02.02 09:50 7.2045 +0.007 02.02 09:40 7.1975 +0.0074 02.02 09:30 7.1901 -0.0351 02.02 09:20 7.2252 -0.0385 02.02 09:10 7.2637 -0.0168 02.02 09:00 7.2805 +0.0012 02.02 08:50 7.2793 -0.0192 02.02 08:40 7.2985 +0.0283 02.02 08:30 7.2702 -0.0218 02.02 08:20 7.292 +0.0248 02.02 08:10 7.2672 -0.0076 02.02 08:03 7.2748 +0.0001 02.02 08:00 7.2747 -0.0155 02.02 07:50 7.2902 +0.0199 02.02 07:40 7.2703 -0.0066 02.02 07:30 7.2769 -0.009 02.02 07:20 7.2859 -0.0167 02.02 07:10 7.3026 +0.0062 02.02 07:00 7.2964 -0.0334 02.02 06:50 7.3298 +0.0387 02.02 06:40 7.2911 +0.0296 02.02 06:30 7.2615 -0.0238 02.02 06:20 7.2853 -0.002 02.02 06:10 7.2873 -0.0043 02.02 06:03 7.2916 -0.0133 02.02 06:00 7.3049 +0.0139 02.02 05:50 7.291 +0.0055 02.02 05:40 7.2855 -0.0088 02.02 05:30 7.2943 -0.0102 02.02 05:20 7.3045 -0.016 02.02 05:10 7.3205 -0.0142 02.02 05:00 7.3347 +0.0065 02.02 04:50 7.3282 -0.0197 02.02 04:40 7.3479 -0.0631 02.02 04:30 7.411 +0.0447 02.02 04:20 7.3663 -0.01 02.02 04:10 7.3763 -0.055 02.02 04:03 7.4313 -0.0059 02.02 04:00 7.4372 -0.0118 02.02 03:50 7.449 +0.0848 02.02 03:40 7.3642 +0.0418 02.02 03:30 7.3224 +0.0356 02.02 03:20 7.2868 -0.0326 02.02 03:10 7.3194 -0.0038 02.02 03:00 7.3232 -0.0322 02.02 02:50 7.3554 -0.029 02.02 02:40 7.3844 -0.0111 02.02 02:30 7.3955 +0.0035 02.02 02:20 7.392 -0.0356 02.02 02:10 7.4276 +0.019 02.02 02:03 7.4086 -0.0024 02.02 02:00 7.411 -0.0169 02.02 01:50 7.4279 -0.0395 02.02 01:40 7.4674 -0.0538 02.02 01:30 7.5212 +0.0077 02.02 01:20 7.5135 +0.0393 02.02 01:10 7.4742 +0.0531 02.02 01:00 7.4211 -0.0424 02.02 00:50 7.4635 -0.0527 02.02 00:40 7.5162 +0.0686 02.02 00:30 7.4476 +0.1323 02.02 00:20 7.3153 +0.1201 02.02 00:10 7.1952 +0.1153 02.02 00:03 7.0799 +0.0093 02.02 00:00 7.0706 -0.0394 01.02 23:50 7.11 -0.0398 01.02 23:40 7.1498 +0.0611 01.02 23:30 7.0887 +0.0279 01.02 23:20 7.0608 -0.0441 01.02 23:10 7.1049 +0.0552 01.02 23:00 7.0497 +0.0924 01.02 22:50 6.9573 +0.2127 01.02 22:40 6.7446 -0.0005 01.02 22:30 6.7451 -0.0208 01.02 22:20 6.7659 +0.0614 01.02 22:10 6.7045 +0.0426 01.02 22:03 6.6619 +0.0011 01.02 22:00 6.6608 +0.0419 01.02 21:50 6.6189 +0.0037 01.02 21:40 6.6152 +0.0532 01.02 21:30 6.562 +0.0305 01.02 21:20 6.5315 -0.0455 01.02 21:10 6.577 +0.0163 01.02 21:00 6.5607 -0.012 01.02 20:50 6.5727 -0.0329 01.02 20:40 6.6056 -0.0131 01.02 20:30 6.6187 +0.0334 01.02 20:20 6.5853 +0.0003 01.02 20:10 6.585 -0.0095 01.02 20:03 6.5945 +0.006 01.02 20:00 6.5885 -0.0441 01.02 19:50 6.6326 -0.0297 01.02 19:40 6.6623 -0.0093 01.02 19:30 6.6716 +0.0057 01.02 19:20 6.6659 +0.0239 01.02 19:10 6.642 +0.017 01.02 19:00 6.625 -0.0935 01.02 18:50 6.7185 -0.0625 01.02 18:40 6.781 +0.0134 01.02 18:30 6.7676 -0.0341 01.02 18:20 6.8017 +0.0077 01.02 18:10 6.794 -0.0351 01.02 18:03 6.8291 -0.0044 01.02 18:00 6.8335 +0.0027 01.02 17:50 6.8308 +0.0162 01.02 17:40 6.8146 -0.054 01.02 17:30 6.8686 +0.0166 01.02 17:20 6.852 +0.018 01.02 17:10 6.834 -0.0206 01.02 17:00 6.8546 -0.0185 01.02 16:50 6.8731 -0.0222 01.02 16:40 6.8953 -0.0071 01.02 16:30 6.9024 +0.0246 01.02 16:20 6.8778 +0.0294 01.02 16:10 6.8484 -0.0285 01.02 16:03 6.8769 -0.0042 01.02 16:00 6.8811 -0.019 01.02 15:50 6.9001 -0.0079 01.02 15:40 6.908 +0.0068 01.02 15:30 6.9012 -0.0059 01.02 15:20 6.9071 +0.02 01.02 15:10 6.8871 +0.0066 01.02 15:00 6.8805 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.1847макс: 8.0291за неделю:
7.32 Таблица изменений курса gala : показать
Дата Курс +/- 02.02 14:50 7.32 +0.0122 02.02 13:50 7.2441 +0.0074 02.02 12:50 7.2587 +0.0029 02.02 11:50 7.2674 -0.011 02.02 10:50 7.1997 +0.0084 02.02 09:50 7.2045 +0.0012 02.02 08:50 7.2793 -0.0155 02.02 07:50 7.2902 -0.0334 02.02 06:50 7.3298 +0.0139 02.02 05:50 7.291 +0.0065 02.02 04:50 7.3282 -0.0118 02.02 03:50 7.449 -0.0322 02.02 02:50 7.3554 -0.0169 02.02 01:50 7.4279 -0.0424 02.02 00:50 7.4635 -0.0394 01.02 23:50 7.11 +0.0924 01.02 22:50 6.9573 +0.0419 01.02 21:50 6.6189 -0.012 01.02 20:50 6.5727 -0.0441 01.02 19:50 6.6326 -0.0935 01.02 18:50 6.7185 +0.0027 01.02 17:50 6.8308 -0.0185 01.02 16:50 6.8731 -0.019 01.02 15:50 6.9001 -0.0157 01.02 14:50 6.8962 +0.0147 01.02 13:50 6.8249 +0.0112 01.02 12:50 6.8294 -0.0322 01.02 11:50 6.8771 -0.0178 01.02 10:50 6.9635 -0.0348 01.02 09:50 6.9588 -0.0102 01.02 08:50 7.0476 -0.0036 01.02 07:50 7.0594 +0.0015 01.02 06:50 7.0383 -0.0015 01.02 05:50 7.0527 -0.036 01.02 04:50 7.1109 -0.0705 01.02 03:50 7.1544 +0.0138 01.02 02:50 7.0542 +0.0848 01.02 01:50 6.9659 +0.0311 01.02 00:50 6.9716 +0.0108 31.01 23:50 7.0884 -0.019 31.01 22:50 7.1737 +0.024 31.01 21:50 7.1332 -0.015 31.01 20:50 7.1378 -0.0239 31.01 19:50 7.1642 +0.012 31.01 18:50 7.1238 +0.0422 31.01 17:50 7.0885 -0.0085 31.01 16:50 7.0295 +0.0288 31.01 15:50 6.9212 +0.0197 31.01 14:50 6.9376 -0.0125 31.01 13:50 6.92 -0.003 31.01 12:50 6.9304 +0.0007 31.01 11:50 6.9345 +0.042 31.01 10:50 6.9666 -0.0154 31.01 09:50 6.9351 -0.0523 31.01 08:50 6.9463 +0.013 31.01 07:50 6.9441 -0.0012 31.01 06:50 6.9261 -0.0078 31.01 05:50 6.9898 -0.0138 31.01 04:50 7.0112 +0.0361 31.01 03:50 6.9331 +0.03 31.01 02:50 6.9545 +0.0009 31.01 01:50 6.9512 +0.0044 31.01 00:50 6.9572 +0.0076 30.01 23:50 6.917 +0.0269 30.01 22:50 6.85 +0.0052 30.01 21:50 7.2066 -0.0231 30.01 20:50 7.2866 -0.0019 30.01 19:50 7.2474 +0.0167 30.01 18:50 7.2237 +0.0724 30.01 17:50 7.2746 -0.0123 30.01 16:50 7.2415 +0.0225 30.01 15:50 7.2322 -0.0109 30.01 14:50 7.2425 -0.0171 30.01 13:50 7.2752 -0.0822 30.01 12:50 7.2538 +0.0236 30.01 11:50 7.5376 +0.0101 30.01 10:50 7.5223 -0.0341 30.01 09:50 7.6524 +0.0689 30.01 08:50 7.6162 -0.0569 30.01 07:50 7.6764 +0.0169 30.01 06:50 7.5789 -0.0295 30.01 05:50 7.568 +0.0333 30.01 04:50 7.5553 +0.0704 30.01 03:50 7.6453 -0.0114 30.01 02:50 7.7195 +0.0026 30.01 01:50 7.6296 -0.04 30.01 00:50 7.7128 -0.0358 29.01 23:50 7.7563 -0.017 29.01 22:50 7.7613 -0.0163 29.01 21:50 7.6901 -0.0074 29.01 20:50 7.6736 -0.0163 29.01 19:50 7.6998 -0.0234 29.01 18:50 7.7154 +0.0319 29.01 17:50 7.6504 -0.0522 29.01 16:50 7.6929 +0.0507 29.01 15:50 7.549 +0.002 29.01 14:50 7.5312 +0.041 29.01 13:50 7.6113 -0.0113 29.01 12:50 7.5354 +0.0035 29.01 11:50 7.4396 +0.0234 29.01 10:50 7.5197 -0.0046 29.01 09:50 7.5155 -0.0174 29.01 08:50 7.5196 -0.0129 29.01 07:50 7.5876 -0.0299 29.01 06:50 7.6818 +0.0283 29.01 05:50 7.417 -0.0162 29.01 04:50 7.356 +0.0535 29.01 03:50 7.2912 -0.0185 29.01 02:50 7.4218 +0.0339 29.01 01:50 7.4814 +0.0416 29.01 00:50 7.3284 -0.0524 28.01 23:50 7.4423 +0.009 28.01 22:50 7.5126 +0.038 28.01 21:50 7.4737 +0.0398 28.01 20:50 7.4154 +0.0015 28.01 19:50 7.3023 -0.0113 28.01 18:50 7.4121 -0.0318 28.01 17:50 7.38 +0.0594 28.01 16:50 7.0965 -0.0028 28.01 15:50 7.1892 -0.0392 28.01 14:50 7.43 -0.028 28.01 13:50 7.5183 -0.0351 28.01 12:50 7.5382 -0.0061 28.01 11:50 7.5268 -0.0563 28.01 10:50 7.7069 +0.0201 28.01 09:50 7.9916 -0.0756 28.01 08:50 7.9551 -0.0445 28.01 07:50 7.921 +0.0167 28.01 06:50 8.0291 -0.2001 28.01 05:50 7.8285 +0.0555 28.01 04:50 7.5575 +0.0511 28.01 03:50 7.1224 +0.0013 28.01 02:50 6.8801 +0.0187 28.01 01:50 6.8162 +0.0231 28.01 00:50 6.959 -0.0745 27.01 23:50 6.7108 +0.0235 27.01 22:50 6.6086 -0.0076 27.01 21:50 6.5677 +0.033 27.01 20:50 6.5555 +0.017 27.01 19:50 6.6031 -0.0319 27.01 18:50 6.4013 +0.0718 27.01 17:50 6.2585 -0.0256 27.01 16:50 6.2897 +0.0086 27.01 15:50 6.2542 -0.0108 27.01 14:50 6.2975 -0.0456 27.01 13:50 6.3122 -0.007 27.01 12:50 6.2657 -0.0263 27.01 11:50 6.3071 +0.0136 27.01 10:50 6.3152 +0.0015 27.01 09:50 6.3108 +0.0204 27.01 08:50 6.3019 -0.005 27.01 07:50 6.2749 -0.0054 27.01 06:50 6.2619 -0.0049 27.01 05:50 6.2489 -0.0042 27.01 04:50 6.1847 -0.0596 27.01 03:50 6.3093 -0.0083 27.01 02:50 6.3494 -0.0255 27.01 01:50 6.3816 +0.0055 27.01 00:50 6.3694 +0.0122 26.01 23:50 6.3705 -0.0183 26.01 22:50 6.3822 -0.0261 26.01 21:50 6.3872 -0.0053 26.01 20:50 6.3844 -0.0144 26.01 19:50 6.3935 -0.0802 26.01 18:50 6.4608 -0.0184 26.01 17:50 6.4822 +0.0393 26.01 16:50 6.4756 +0.0249 26.01 15:50 6.4712 +0.0126 26.01 14:50 6.4204 -
* на графике представлен средесуточный курс gala в течение последних 30 дней.
мин: 2.2721макс: 8.0291за месяц:
Таблица изменений курса gala : показать7.32 Дата Курс +/- 01.02.2023 6.9593 -0.0361 31.01.2023 6.9954 -0.3118 30.01.2023 7.3072 -0.2931 29.01.2023 7.6003 +0.0769 28.01.2023 7.5234 +1.0768 27.01.2023 6.4466 -0.0092 26.01.2023 6.4558 +0.1993 25.01.2023 6.2565 -0.4871 23.01.2023 6.7436 +0.4086 22.01.2023 6.335 -0.0447 21.01.2023 6.3797 +0.3514 20.01.2023 6.0283 +0.2331 19.01.2023 5.7952 -0.4107 18.01.2023 6.2059 -0.331 17.01.2023 6.5369 +0.4009 16.01.2023 6.136 +0.0071 15.01.2023 6.1289 -0.2227 14.01.2023 6.3516 +0.7475 13.01.2023 5.6041 +0.257 12.01.2023 5.3471 +0.2205 11.01.2023 5.1266 -0.5043 10.01.2023 5.6309 +0.3798 09.01.2023 5.2511 +1.6929 08.01.2023 3.5582 +0.3856 07.01.2023 3.1726 +0.515 06.01.2023 2.6576 +0.2315 05.01.2023 2.4261 +0.0668 04.01.2023 2.3593 +0.0716 03.01.2023 2.2877 +0.0156 02.01.2023 2.2721 -
* на графике представлен средесуточный курс gala в течение последних 3 месяцев.
мин: 2.1142макс: 8.0291за квартал:
Таблица изменений курса gala : показать7.32 Дата Курс +/- 01.02.2023 6.9593 -0.0361 31.01.2023 6.9954 -0.3118 30.01.2023 7.3072 -0.2931 29.01.2023 7.6003 +0.0769 28.01.2023 7.5234 +1.0768 27.01.2023 6.4466 -0.0092 26.01.2023 6.4558 +0.1993 25.01.2023 6.2565 -0.4871 23.01.2023 6.7436 +0.4086 22.01.2023 6.335 -0.0447 21.01.2023 6.3797 +0.3514 20.01.2023 6.0283 +0.2331 19.01.2023 5.7952 -0.4107 18.01.2023 6.2059 -0.331 17.01.2023 6.5369 +0.4009 16.01.2023 6.136 +0.0071 15.01.2023 6.1289 -0.2227 14.01.2023 6.3516 +0.7475 13.01.2023 5.6041 +0.257 12.01.2023 5.3471 +0.2205 11.01.2023 5.1266 -0.5043 10.01.2023 5.6309 +0.3798 09.01.2023 5.2511 +1.6929 08.01.2023 3.5582 +0.3856 07.01.2023 3.1726 +0.515 06.01.2023 2.6576 +0.2315 05.01.2023 2.4261 +0.0668 04.01.2023 2.3593 +0.0716 03.01.2023 2.2877 +0.0156 02.01.2023 2.2721 +0.0881 01.01.2023 2.184 +0.0227 31.12.2022 2.1613 +0.0471 30.12.2022 2.1142 -0.0767 29.12.2022 2.1909 -0.0795 28.12.2022 2.2704 -0.1447 27.12.2022 2.4151 -0.0357 26.12.2022 2.4508 -0.0074 25.12.2022 2.4582 -0.0315 24.12.2022 2.4897 -0.0306 23.12.2022 2.5203 +0.0233 22.12.2022 2.497 -0.0031 21.12.2022 2.5001 -0.0733 20.12.2022 2.5734 -0.1198 19.12.2022 2.6932 -0.1039 18.12.2022 2.7971 -0.0088 17.12.2022 2.8059 -0.3152 16.12.2022 3.1211 -0.182 15.12.2022 3.3031 -0.0759 14.12.2022 3.379 +0.0183 13.12.2022 3.3607 -0.0453 12.12.2022 3.406 -0.092 11.12.2022 3.498 -0.0025 10.12.2022 3.5005 -0.0561 09.12.2022 3.5566 +0.0334 08.12.2022 3.5232 -0.0132 07.12.2022 3.5364 -0.1222 06.12.2022 3.6586 +0.1728 05.12.2022 3.4858 +0.1302 04.12.2022 3.3556 -0.028 03.12.2022 3.3836 -0.0242 02.12.2022 3.4078 -0.059 01.12.2022 3.4668 -0.1885 30.11.2022 3.6553 +0.0474 29.11.2022 3.6079 +0.213 28.11.2022 3.3949 -0.1765 27.11.2022 3.5714 +0.0313 26.11.2022 3.5401 +0.0655 25.11.2022 3.4746 -0.0512 24.11.2022 3.5258 -0.0773 23.11.2022 3.6031 +0.0883 22.11.2022 3.5148 -0.0325 21.11.2022 3.5473 -0.2505 20.11.2022 3.7978 -0.0444 19.11.2022 3.8422 -0.016 18.11.2022 3.8582 -0.025 17.11.2022 3.8832 -0.1268 16.11.2022 4.01 -0.1005 15.11.2022 4.1105 -0.0065 14.11.2022 4.117 -0.0558 13.11.2022 4.1728 -0.013 12.11.2022 4.1858 -0.2308 11.11.2022 4.4166 +0.1437 10.11.2022 4.2729 -0.0199 09.11.2022 4.2928 -0.6809 08.11.2022 4.9737 -0.3811 07.11.2022 5.3548 -0.2637 06.11.2022 5.6185 -0.2167 05.11.2022 5.8352 +0.556 04.11.2022 5.2792 -0.4149 03.11.2022 5.6941