Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gala
- Биткоин 54119.18
- Эфириум 4226.03
- Binance Coin 594.11
- Tether 1.0006
- Solana 212.49
- Cardano 1.5774
- Рипл 0.93623
- USD Coin 1.0004
- Polkadot 33.6876
- HEX 0.17932
- LUNA 68.4874
- Dogecoin 0.20003
- Avalanche 102.84
- SHIBA INU 4.064E-5
- Crypto.com Chain 0.62567
- Matic Network 2.2026
- Binance USD 1.0002
- Wrapped Bitcoin 53648.19
- Лайткоин 190.75
- Uniswap 20.3782
Курс Gala к японской иене
Обновлено: 03.12.2021 22:40:01
Стоимость Gala (GALA) на текущий момент составляет 56.7188 JPY, а общий объем торгов за 24 часа – 91 991 855 817 JPY.
Рыночная капитализация составляет 395 738 662 769 JPY. За последние 24 часа курс Gala относительно японской иены снизился на -13.39%. Изменение за неделю составило -34.06%.
| = | ||
| Калькулятор GALA - JPY / Обратный расчет: курс японской иены к Gala | ||
| 33% | 67% |
Графики
Динамика изменения курса gala относительно японской иены, за 1 GALA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 56.7188макс: 66.9872за сутки:
56.7188 Таблица изменений курса gala : показать
Дата Курс +/- 03.12 22:40 56.7188 -0.1721 03.12 22:30 56.8909 -0.7199 03.12 22:20 57.6108 +0.1133 03.12 22:10 57.4975 -0.3182 03.12 22:03 57.8157 +0.0221 03.12 22:00 57.7936 +0.6841 03.12 21:50 57.1095 -0.756 03.12 21:40 57.8655 -0.2089 03.12 21:30 58.0744 -0.2466 03.12 21:20 58.321 +0.0223 03.12 21:10 58.2987 +0.1641 03.12 21:00 58.1346 -0.1024 03.12 20:50 58.237 +0.1435 03.12 20:40 58.0935 +0.0175 03.12 20:30 58.076 +0.0671 03.12 20:20 58.0089 +0.114 03.12 20:10 57.8949 +0.3963 03.12 20:03 57.4986 -0.4074 03.12 20:00 57.906 -0.1524 03.12 19:50 58.0584 +0.3489 03.12 19:40 57.7095 -0.2838 03.12 19:30 57.9933 -0.1024 03.12 19:20 58.0957 +0.3827 03.12 19:10 57.713 -1.1957 03.12 19:00 58.9087 -0.7884 03.12 18:50 59.6971 -0.1294 03.12 18:40 59.8265 -0.2953 03.12 18:30 60.1218 -0.0142 03.12 18:20 60.136 -0.0802 03.12 18:10 60.2162 +0.0171 03.12 18:03 60.1991 +0.2604 03.12 18:00 59.9387 -0.5786 03.12 17:50 60.5173 -0.4492 03.12 17:40 60.9665 +0.2844 03.12 17:30 60.6821 -0.7489 03.12 17:20 61.431 +0.0484 03.12 17:10 61.3826 -1.5479 03.12 17:00 62.9305 -0.124 03.12 16:50 63.0545 -0.1277 03.12 16:40 63.1822 +0.197 03.12 16:30 62.9852 +0.0621 03.12 16:20 62.9231 -0.1966 03.12 16:10 63.1197 -0.0759 03.12 16:03 63.1956 +0.1258 03.12 16:00 63.0698 -0.4117 03.12 15:50 63.4815 +0.0491 03.12 15:40 63.4324 -0.5458 03.12 15:30 63.9782 +0.113 03.12 15:20 63.8652 +0.4709 03.12 15:10 63.3943 -0.1518 03.12 15:00 63.5461 +0.0612 03.12 14:50 63.4849 -0.1027 03.12 14:40 63.5876 +0.4479 03.12 14:30 63.1397 -0.0042 03.12 14:20 63.1439 +0.0836 03.12 14:10 63.0603 -0.0973 03.12 14:03 63.1576 -0.0811 03.12 14:00 63.2387 -0.4626 03.12 13:50 63.7013 +0.4053 03.12 13:40 63.296 -0.1799 03.12 13:30 63.4759 -0.4155 03.12 13:20 63.8914 +0.3836 03.12 13:10 63.5078 +0.547 03.12 13:00 62.9608 +0.2253 03.12 12:50 62.7355 -0.0488 03.12 12:40 62.7843 +0.0891 03.12 12:30 62.6952 -0.4021 03.12 12:20 63.0973 +0.1666 03.12 12:10 62.9307 +0.2952 03.12 12:03 62.6355 +0.0597 03.12 12:00 62.5758 -0.2182 03.12 11:50 62.794 +0.0386 03.12 11:40 62.7554 -0.4701 03.12 11:30 63.2255 -0.0175 03.12 11:20 63.243 +0.2763 03.12 11:10 62.9667 -0.2918 03.12 11:00 63.2585 +0.3721 03.12 10:50 62.8864 -0.1302 03.12 10:40 63.0166 +0.1557 03.12 10:30 62.8609 -0.2991 03.12 10:20 63.16 -0.3051 03.12 10:10 63.4651 -0.2266 03.12 10:03 63.6917 +0.0135 03.12 10:00 63.6782 +0.3448 03.12 09:50 63.3334 +0.3063 03.12 09:40 63.0271 +0.0801 03.12 09:30 62.947 +0.4671 03.12 09:20 62.4799 +0.1239 03.12 09:10 62.356 +0.0607 03.12 09:00 62.2953 -0.164 03.12 08:50 62.4593 +0.4072 03.12 08:40 62.0521 +0.1332 03.12 08:30 61.9189 -0.7406 03.12 08:20 62.6595 +0.2128 03.12 08:10 62.4467 +0.187 03.12 08:03 62.2597 +0.1196 03.12 08:00 62.1401 -0.8557 03.12 07:50 62.9958 +1.2679 03.12 07:40 61.7279 -0.1295 03.12 07:30 61.8574 +0.1594 03.12 07:20 61.698 +0.0259 03.12 07:10 61.6721 -0.3325 03.12 07:00 62.0046 -0.1826 03.12 06:50 62.1872 -0.2629 03.12 06:40 62.4501 +0.4609 03.12 06:30 61.9892 -0.6416 03.12 06:20 62.6308 -0.0469 03.12 06:10 62.6777 -0.5336 03.12 06:03 63.2113 +0.2633 03.12 06:00 62.948 +0.1914 03.12 05:50 62.7566 -2.7161 03.12 05:40 65.4727 -0.4772 03.12 05:30 65.9499 -0.3378 03.12 05:20 66.2877 +0.1283 03.12 05:10 66.1594 -0.1136 03.12 05:00 66.273 +0.0237 03.12 04:50 66.2493 -0.3925 03.12 04:40 66.6418 -0.1409 03.12 04:30 66.7827 -0.2045 03.12 04:20 66.9872 +0.4084 03.12 04:10 66.5788 +0.0191 03.12 04:03 66.5597 -0.2757 03.12 04:00 66.8354 +0.3836 03.12 03:50 66.4518 +0.106 03.12 03:40 66.3458 +0.2548 03.12 03:30 66.091 -0.0954 03.12 03:20 66.1864 -0.1235 03.12 03:10 66.3099 -0.5504 03.12 03:00 66.8603 +0.4307 03.12 02:50 66.4296 +0.01 03.12 02:40 66.4196 +0.438 03.12 02:30 65.9816 -0.1462 03.12 02:20 66.1278 -0.3727 03.12 02:10 66.5005 -0.4065 03.12 02:03 66.907 -0.0419 03.12 02:00 66.9489 +0.0236 03.12 01:50 66.9253 +0.3067 03.12 01:40 66.6186 -0.087 03.12 01:30 66.7056 -0.0674 03.12 01:20 66.773 -0.2042 03.12 01:10 66.9772 +0.2735 03.12 01:00 66.7037 +0.3176 03.12 00:50 66.3861 -0.1138 03.12 00:40 66.4999 +0.072 03.12 00:30 66.4279 +0.1605 03.12 00:20 66.2674 +0.2258 03.12 00:10 66.0416 -0.2861 03.12 00:03 66.3277 +0.2927 03.12 00:00 66.035 +0.0884 02.12 23:50 65.9466 -0.5219 02.12 23:40 66.4685 +0.2761 02.12 23:30 66.1924 +0.1988 02.12 23:20 65.9936 +0.2013 02.12 23:10 65.7923 +0.305 02.12 23:00 65.4873 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 56.7188макс: 87.1551за неделю:
56.7188 Таблица изменений курса gala : показать
Дата Курс +/- 03.12 22:40 56.7188 +0.6841 03.12 21:50 57.1095 -0.1024 03.12 20:50 58.237 -0.1524 03.12 19:50 58.0584 -0.7884 03.12 18:50 59.6971 -0.5786 03.12 17:50 60.5173 -0.124 03.12 16:50 63.0545 -0.4117 03.12 15:50 63.4815 +0.0612 03.12 14:50 63.4849 -0.4626 03.12 13:50 63.7013 +0.2253 03.12 12:50 62.7355 -0.2182 03.12 11:50 62.794 +0.3721 03.12 10:50 62.8864 +0.3448 03.12 09:50 63.3334 -0.164 03.12 08:50 62.4593 -0.8557 03.12 07:50 62.9958 -0.1826 03.12 06:50 62.1872 +0.1914 03.12 05:50 62.7566 +0.0237 03.12 04:50 66.2493 +0.3836 03.12 03:50 66.4518 +0.4307 03.12 02:50 66.4296 +0.0236 03.12 01:50 66.9253 +0.3176 03.12 00:50 66.3861 +0.0884 02.12 23:50 65.9466 -0.2119 02.12 22:50 65.6992 +0.0082 02.12 21:50 66.3232 +0.3624 02.12 20:50 66.8113 +0.3093 02.12 19:50 66.6126 +0.0413 02.12 18:50 66.6059 +0.2449 02.12 17:50 67.6633 +0.4184 02.12 16:50 66.496 +0.0917 02.12 15:50 66.6611 +0.3501 02.12 14:50 66.4679 -0.486 02.12 13:50 67.5462 +0.0275 02.12 12:50 67.6459 -0.5001 02.12 11:50 68.47 -0.1087 02.12 10:50 68.6526 -0.1852 02.12 09:50 68.7367 +0.2532 02.12 08:50 68.851 +0.8536 02.12 07:50 67.677 +0.7319 02.12 06:50 67.5249 +0.0669 02.12 05:50 71.4035 -0.5638 02.12 04:50 71.326 +0.5037 02.12 03:50 71.0695 -0.6127 02.12 02:50 73.244 +0.5452 02.12 01:50 71.5258 -0.302 02.12 00:50 71.3014 -0.2462 01.12 23:50 70.6083 -0.1633 01.12 22:50 71.138 -0.6599 01.12 21:50 72.6211 +1.0095 01.12 20:50 72.6985 -0.3804 01.12 19:50 71.7778 +0.1963 01.12 18:50 71.4577 -0.1663 01.12 17:50 71.2519 +0.254 01.12 16:50 70.5052 -0.1808 01.12 15:50 70.2958 -0.2099 01.12 14:50 70.9698 -0.3001 01.12 13:50 70.3461 -0.3949 01.12 12:50 71.2569 +0.0405 01.12 11:50 71.7088 -0.1125 01.12 10:50 72.7465 -0.0542 01.12 09:50 72.6351 +0.0009 01.12 08:50 70.2674 +0.053 01.12 07:50 70.2144 -0.0306 01.12 06:50 70.245 -0.7845 01.12 05:50 71.0823 +0.9394 01.12 04:50 72.5588 +0.2687 01.12 03:50 72.4087 +0.3422 01.12 02:50 69.8609 +0.065 01.12 01:50 70.3231 +0.5642 01.12 00:50 69.8412 -0.1478 30.11 23:50 70.4912 +0.2122 30.11 22:50 70.8394 +0.4142 30.11 21:50 70.8598 -0.2607 30.11 20:50 70.8794 -0.0745 30.11 19:50 70.3728 -0.4459 30.11 18:50 71.7564 +0.0767 30.11 17:50 71.4596 +0.0747 30.11 16:50 72.4442 -0.4779 30.11 15:50 73.8588 -0.2946 30.11 14:50 73.5247 -0.0558 30.11 13:50 71.6174 -0.0276 30.11 12:50 71.6607 -0.2133 30.11 11:50 72.1318 +0.3075 30.11 10:50 71.859 +0.0654 30.11 09:50 72.3058 -0.1789 30.11 08:50 71.7837 +0.3489 30.11 07:50 72.2867 +0.1136 30.11 06:50 71.9299 -0.6156 30.11 05:50 75.0975 -0.3441 30.11 04:50 74.6251 +0.3418 30.11 03:50 74.7453 -0.1101 30.11 02:50 74.1057 +0.5398 30.11 01:50 74.5002 +0.3198 30.11 00:50 76.7007 +0.0148 29.11 23:50 76.9633 -0.0282 29.11 22:50 76.3508 -0.5375 29.11 21:50 78.123 -1.1967 29.11 20:50 78.242 +0.9862 29.11 19:50 77.692 +0.0309 29.11 18:50 77.0029 +0.1809 29.11 17:50 77.5212 +0.1984 29.11 16:50 77.418 -0.1737 29.11 15:50 79.6017 -0.6455 29.11 14:50 78.7717 +0.5121 29.11 13:50 78.4491 -0.3457 29.11 12:50 77.8132 -0.7005 29.11 11:50 79.6623 +0.774 29.11 10:50 80.2707 +1.2776 29.11 09:50 79.0211 -0.5501 29.11 08:50 81.1182 -0.848 29.11 07:50 82.4908 +0.2813 29.11 06:50 82.455 -0.8983 29.11 05:50 83.0229 +0.246 29.11 04:50 80.0561 -1.1644 29.11 03:50 81.8162 -0.0311 29.11 02:50 80.8935 -1.2904 29.11 01:50 78.3695 +0.0772 29.11 00:50 75.9099 +0.0449 28.11 23:50 74.412 +0.4063 28.11 22:50 75.888 -0.0016 28.11 21:50 73.8342 +1.3453 28.11 20:50 71.6971 +0.5096 28.11 19:50 72.8018 +0.683 28.11 18:50 75.9878 +0.4638 28.11 17:50 75.8079 -0.0349 28.11 16:50 77.9132 +2.6088 28.11 15:50 73.7527 +2.0059 28.11 14:50 70.4875 -0.1087 28.11 13:50 69.784 +0.3772 28.11 12:50 68.272 +0.1312 28.11 11:50 68.2861 -1.7048 28.11 10:50 71.4528 +0.0101 28.11 09:50 69.0332 +0.0909 28.11 08:50 67.9848 -0.1422 28.11 07:50 66.3214 -0.2163 28.11 06:50 65.8843 +0.6796 28.11 05:50 66.769 -2.1484 28.11 04:50 72.0724 +0.7622 28.11 03:50 74.3402 +0.9824 28.11 02:50 73.8111 -0.0753 28.11 01:50 75.805 +0.1531 28.11 00:50 73.5936 -0.3929 27.11 23:50 72.4308 +0.6251 27.11 22:50 73.5129 -0.1015 27.11 21:50 73.6693 +0.0141 27.11 20:50 72.5063 -0.6678 27.11 19:50 74.3797 +0.0927 27.11 18:50 75.1143 +0.6037 27.11 17:50 74.7998 -0.6585 27.11 16:50 76.2416 -0.8265 27.11 15:50 76.147 +0.7372 27.11 14:50 74.3332 +0.1816 27.11 13:50 77.5066 -0.3033 27.11 12:50 76.1515 +0.5617 27.11 11:50 76.6149 +0.6083 27.11 10:50 73.4128 -0.8493 27.11 09:50 74.9899 -1.0446 27.11 08:50 78.8698 -1.3528 27.11 07:50 81.2157 -0.5084 27.11 06:50 78.5219 +1.622 27.11 05:50 79.4019 +0.7185 27.11 04:50 76.9535 -1.6518 27.11 03:50 79.8793 -0.2945 27.11 02:50 80.5393 -0.1114 27.11 01:50 82.0218 -3.1481 27.11 00:50 87.1551 +2.7668 26.11 23:50 85.6121 +0.0207 26.11 22:50 86.0135 -
* на графике представлен средесуточный курс gala в течение последних 30 дней.
Таблица изменений курса gala : показать
Дата Курс +/- 02.12.2021 67.4491 -3.8501 01.12.2021 71.2992 -0.278 30.11.2021 71.5772 -7.2168 29.11.2021 78.794 +6.1764 28.11.2021 72.6176 -3.135 27.11.2021 75.7526 -6.0795 26.11.2021 81.8321 +4.7598 25.11.2021 77.0723 +24.4693 24.11.2021 52.603 +8.9264 23.11.2021 43.6766 -1.1743 22.11.2021 44.8509 -2.8977 21.11.2021 47.7486 +9.2974 20.11.2021 38.4512 +11.7863 19.11.2021 26.6649 +0.7242 18.11.2021 25.9407 +25.9407 17.11.2021 0 +25.9407 16.11.2021 14.1685 +14.1685 15.11.2021 0 +14.1685 14.11.2021 0 +14.1685 13.11.2021 0 +14.1685 12.11.2021 9.7363 -0.0698 11.11.2021 9.8061 -0.2726 10.11.2021 10.0787 -0.133 09.11.2021 10.2117 -0.0609 08.11.2021 10.2726 -0.0546 07.11.2021 10.3272 +0.0783 06.11.2021 10.2489 -0.2558 05.11.2021 10.5047 -0.1168 04.11.2021 10.6215 -0.3178 03.11.2021 10.9393 +0.1279 02.11.2021 10.8114 -
* на графике представлен средесуточный курс gala в течение последних 3 месяцев.
Таблица изменений курса gala : показать
Дата Курс +/- 02.12.2021 67.4491 -3.8501 01.12.2021 71.2992 -0.278 30.11.2021 71.5772 -7.2168 29.11.2021 78.794 +6.1764 28.11.2021 72.6176 -3.135 27.11.2021 75.7526 -6.0795 26.11.2021 81.8321 +4.7598 25.11.2021 77.0723 +24.4693 24.11.2021 52.603 +8.9264 23.11.2021 43.6766 -1.1743 22.11.2021 44.8509 -2.8977 21.11.2021 47.7486 +9.2974 20.11.2021 38.4512 +11.7863 19.11.2021 26.6649 +0.7242 18.11.2021 25.9407 +25.9407 17.11.2021 0 +25.9407 16.11.2021 14.1685 +14.1685 15.11.2021 0 +14.1685 14.11.2021 0 +14.1685 13.11.2021 0 +14.1685 12.11.2021 9.7363 -0.0698 11.11.2021 9.8061 -0.2726 10.11.2021 10.0787 -0.133 09.11.2021 10.2117 -0.0609 08.11.2021 10.2726 -0.0546 07.11.2021 10.3272 +0.0783 06.11.2021 10.2489 -0.2558 05.11.2021 10.5047 -0.1168 04.11.2021 10.6215 -0.3178 03.11.2021 10.9393 +0.1279 02.11.2021 10.8114 +0.3135 01.11.2021 10.4979 -0.6178 31.10.2021 11.1157 -0.3957 30.10.2021 11.5114 +1.136 29.10.2021 10.3754 +1.4633 28.10.2021 8.9121 -0.3789 27.10.2021 9.291 -0.5486 26.10.2021 9.8396 +0.3626 25.10.2021 9.477 +0.0266 24.10.2021 9.4504 -0.1176 23.10.2021 9.568 +0.0315 22.10.2021 9.5365 -0.1822 21.10.2021 9.7187 -0.0281 20.10.2021 9.7468 +0.2142 19.10.2021 9.5326 +0.0384 18.10.2021 9.4942 -0.3594 17.10.2021 9.8536 -0.212 16.10.2021 10.0656 +0.1003 15.10.2021 9.9653 -0.1751 14.10.2021 10.1404 +0.4987 13.10.2021 9.6417 +0.039 12.10.2021 9.6027 -0.665 11.10.2021 10.2677 -0.4509 10.10.2021 10.7186 -0.6259 09.10.2021 11.3445 +0.1851 08.10.2021 11.1594 +0.2036 07.10.2021 10.9558 -0.2325 06.10.2021 11.1883 -0.859 05.10.2021 12.0473 -0.4021 04.10.2021 12.4494 +0.299 03.10.2021 12.1504 +0.6073 02.10.2021 11.5431 +0.4868 01.10.2021 11.0563 +0.9272 30.09.2021 10.1291 +0.9131 29.09.2021 9.216 +0.103 28.09.2021 9.113 -0.8091 27.09.2021 9.9221 +0.0582 26.09.2021 9.8639 -0.6338 25.09.2021 10.4977 -0.5756 24.09.2021 11.0733 -1.369 23.09.2021 12.4423 +1.0137 22.09.2021 11.4286 +0.5269 21.09.2021 10.9017 +0.2131 20.09.2021 10.6886 -2.2465 19.09.2021 12.9351 +0.1976 18.09.2021 12.7375 +1.6929 17.09.2021 11.0446 +0.4432 16.09.2021 10.6014 +5.6072 15.09.2021 4.9942 -0.2744 14.09.2021 5.2686 -0.4003 13.09.2021 5.6689 +3.3506 12.09.2021 2.3183 -0.0118 11.09.2021 2.3301 -0.0534 10.09.2021 2.3835 -0.0213 09.09.2021 2.4048 +0.0283 08.09.2021 2.3765 -0.1913 07.09.2021 2.5678 -0.0741 06.09.2021 2.6419 +0.0304 05.09.2021 2.6115 -0.031 04.09.2021 2.6425 +2.6425 03.09.2021 0