Курсы криптовалют к Gala

Биткоин 30387.47
Эфириум 2070.63
Tether 0.99895
USD Coin 1.0003
Binance Coin 304.59
Рипл 0.42929
HEX 0.119
Cardano 0.57804
Solana 56.0747
Binance USD 1.0019
Dogecoin 0.08941
Polkadot 11.0598
Avalanche 33.8357
Wrapped Bitcoin 30382.07
Wrapped TRON 0.07037
Lido Staked ETH 2032.63
TRON 0.07022
SHIBA INU 1.246E-5
Dai 1.0004
Matic Network 0.70489

Все криптовалюты » Японская иена » Gala »

Курс Gala к японской иене

Обновлено: 17.05.2022 11:00:01 Gala
Стоимость Gala (GALA) на текущий момент составляет 11.6151 JPY, а общий объем торгов за 24 часа – 43 859 340 053 JPY. Рыночная капитализация составляет 81 041 003 736 JPY. За последние 24 часа курс Gala относительно японской иены вырос на +1.55%. Изменение за неделю составило -20.83%.


	=
Калькулятор GALA - JPY / Обратный расчет: курс японской иены к Gala

Покупать GALA?Продавать GALA?

67%

33%

Графики

Динамика изменения курса gala относительно японской иены, за 1 GALA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.9749

макс: 11.8284

за сутки:

11.6151

Таблица изменений курса gala : показать

Дата	Курс	+/-
17.05 11:00	11.6151	-0.0345
17.05 10:50	11.6496	+0.0258
17.05 10:40	11.6238	-0.0165
17.05 10:30	11.6403	-0.0724
17.05 10:20	11.7127	-0.0944
17.05 10:10	11.8071	-0.0213
17.05 10:00	11.8284	+0.0533
17.05 09:50	11.7751	-0.0139
17.05 09:40	11.789	+0.0758
17.05 09:30	11.7132	-0.0302
17.05 09:20	11.7434	-0.0284
17.05 09:10	11.7718	-0.008
17.05 09:00	11.7798	+0.0346
17.05 08:50	11.7452	+0.0621
17.05 08:40	11.6831	+0.0053
17.05 08:30	11.6778	+0.002
17.05 08:20	11.6758	-0.124
17.05 08:10	11.7998	-0.0193
17.05 08:00	11.8191	+0.1221
17.05 07:50	11.697	+0.0392
17.05 07:40	11.6578	+0.1705
17.05 07:30	11.4873	-0.0513
17.05 07:20	11.5386	+0.0038
17.05 07:10	11.5348	-0.1072
17.05 07:00	11.642	-0.0182
17.05 06:50	11.6602	+0.026
17.05 06:40	11.6342	+0.1058
17.05 06:30	11.5284	+0.0477
17.05 06:20	11.4807	+0.0487
17.05 06:10	11.432	+0.0194
17.05 06:00	11.4126	+0.0225
17.05 05:50	11.3901	+0.0212
17.05 05:40	11.3689	+0.0141
17.05 05:30	11.3548	-0.1049
17.05 05:20	11.4597	+0.0225
17.05 05:10	11.4372	-0.0284
17.05 05:00	11.4656	+0.1177
17.05 04:50	11.3479	+0.0655
17.05 04:40	11.2824	-0.027
17.05 04:30	11.3094	+0.0286
17.05 04:20	11.2808	-0.1296
17.05 04:10	11.4104	-0.0723
17.05 04:00	11.4827	-0.0195
17.05 03:50	11.5022	+0.0495
17.05 03:40	11.4527	+0.0385
17.05 03:30	11.4142	+0.087
17.05 03:20	11.3272	+0.1491
17.05 03:10	11.1781	+0.1163
17.05 03:00	11.0618	+0.012
17.05 02:50	11.0498	-0.0602
17.05 02:40	11.11	-0.0677
17.05 02:30	11.1777	+0.0917
17.05 02:20	11.086	-0.0931
17.05 02:10	11.1791	-0.0132
17.05 02:00	11.1923	-0.1896
17.05 01:50	11.3819	-0.0163
17.05 01:40	11.3982	-0.1102
17.05 01:30	11.5084	-0.0611
17.05 01:20	11.5695	+0.0303
17.05 01:10	11.5392	+0.0902
17.05 01:00	11.449	-0.1027
17.05 00:50	11.5517	+0.0786
17.05 00:40	11.4731	-0.0512
17.05 00:30	11.5243	-0.0336
17.05 00:20	11.5579	+0.0447
17.05 00:10	11.5132	+0.0157
17.05 00:00	11.4975	+0.1452
16.05 23:50	11.3523	+0.1001
16.05 23:40	11.2522	+0.0702
16.05 23:30	11.182	-0.0187
16.05 23:20	11.2007	+0.0427
16.05 23:10	11.158	+0.0674
16.05 23:00	11.0906	-0.1253
16.05 22:50	11.2159	+0.0549
16.05 22:40	11.161	-0.0232
16.05 22:30	11.1842	-0.0353
16.05 22:20	11.2195	-0.0643
16.05 22:10	11.2838	+0.0354
16.05 22:00	11.2484	-0.0152
16.05 21:50	11.2636	-0.0163
16.05 21:40	11.2799	-0.045
16.05 21:30	11.3249	-0.0338
16.05 21:20	11.3587	+0.1098
16.05 21:10	11.2489	+0.0597
16.05 21:00	11.1892	+0.0272
16.05 20:50	11.162	-0.0982
16.05 20:40	11.2602	-0.0152
16.05 20:30	11.2754	+0.1523
16.05 20:20	11.1231	+0.0416
16.05 20:10	11.0815	+0.076
16.05 20:00	11.0055	-0.0549
16.05 19:50	11.0604	-0.0754
16.05 19:40	11.1358	+0.0864
16.05 19:30	11.0494	-0.0183
16.05 19:20	11.0677	-0.0929
16.05 19:10	11.1606	-0.0061
16.05 19:00	11.1667	+0.1918
16.05 18:50	10.9749	-0.0662
16.05 18:40	11.0411	-0.166
16.05 18:30	11.2071	+0.0066
16.05 18:20	11.2005	-0.0164
16.05 18:10	11.2169	+0.0017
16.05 18:00	11.2152	-0.0408
16.05 17:50	11.256	-0.0826
16.05 17:40	11.3386	+0.0056
16.05 17:30	11.333	+0.0135
16.05 17:20	11.3195	+0.0168
16.05 17:10	11.3027	+0.1039
16.05 17:00	11.1988	-0.0898
16.05 16:50	11.2886	+0.0426
16.05 16:40	11.246	-0.1067
16.05 16:30	11.3527	-0.0028
16.05 16:20	11.3555	-0.0779
16.05 16:10	11.4334	+0.0643
16.05 16:00	11.3691	-0.0299
16.05 15:50	11.399	-0.1603
16.05 15:40	11.5593	+0.1685
16.05 15:30	11.3908	+0.0987
16.05 15:20	11.2921	+0.0684
16.05 15:10	11.2237	-0.0837
16.05 15:00	11.3074	-0.0536
16.05 14:50	11.361	-0.0121
16.05 14:40	11.3731	-0.062
16.05 14:30	11.4351	+0.0417
16.05 14:20	11.3934	-0.0954
16.05 14:10	11.4888	-0.1008
16.05 14:00	11.5896	+0.1847
16.05 13:50	11.4049	+0.0426
16.05 13:40	11.3623	+0.0266
16.05 13:30	11.3357	+0.0898
16.05 13:20	11.2459	+0.1153
16.05 13:10	11.1306	-0.0001
16.05 13:00	11.1307	-0.0008
16.05 12:50	11.1315	+0.0257
16.05 12:40	11.1058	+0.0669
16.05 12:30	11.0389	-0.1843
16.05 12:20	11.2232	-0.0718
16.05 12:10	11.295	-0.1431
16.05 12:00	11.4381

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.3396

макс: 14.9366

за неделю:

11.6151

Таблица изменений курса gala : показать

Дата	Курс	+/-
17.05 11:00	11.6151	-0.0345
17.05 10:50	11.6496	+0.0533
17.05 09:50	11.7751	+0.0346
17.05 08:50	11.7452	+0.1221
17.05 07:50	11.697	-0.0182
17.05 06:50	11.6602	+0.0225
17.05 05:50	11.3901	+0.1177
17.05 04:50	11.3479	-0.0195
17.05 03:50	11.5022	+0.012
17.05 02:50	11.0498	-0.1896
17.05 01:50	11.3819	-0.1027
17.05 00:50	11.5517	+0.1452
16.05 23:50	11.3523	-0.1253
16.05 22:50	11.2159	-0.0152
16.05 21:50	11.2636	+0.0272
16.05 20:50	11.162	-0.0549
16.05 19:50	11.0604	+0.1918
16.05 18:50	10.9749	-0.0408
16.05 17:50	11.256	-0.0898
16.05 16:50	11.2886	-0.0299
16.05 15:50	11.399	-0.0536
16.05 14:50	11.361	+0.1847
16.05 13:50	11.4049	-0.0008
16.05 12:50	11.1315	+0.0338
16.05 11:50	11.4043	-0.022
16.05 10:50	11.2617	-0.155
16.05 09:50	11.2917	-0.1225
16.05 08:50	11.8902	+0.0045
16.05 07:50	11.8168	-0.0688
16.05 06:50	12.0261	+0.0449
16.05 05:50	12.331	+0.0261
16.05 04:50	12.236	+0.0344
16.05 03:50	12.3316	+0.1524
16.05 02:50	12.8614	-0.0473
16.05 01:50	12.9301	+0.1318
16.05 00:50	12.5243	+0.034
15.05 23:50	12.4116	+0.0342
15.05 22:50	12.0953	-0.063
15.05 21:50	12.1215	-0.1025
15.05 20:50	12.0186	-0.0097
15.05 19:50	12.0672	-0.1109
15.05 18:50	11.8699	-0.0553
15.05 17:50	11.8653	-0.0106
15.05 16:50	11.949	-0.0776
15.05 15:50	12.2122	+0.0159
15.05 14:50	12.3751	+0.141
15.05 13:50	12.0973	-0.0171
15.05 12:50	12.0656	-0.0335
15.05 11:50	11.8666	-0.134
15.05 10:50	12.1188	+0.0787
15.05 09:50	12.127	+0.1977
15.05 08:50	12.2427	+0.0298
15.05 07:50	11.9726	+0.0097
15.05 06:50	12.1382	+0.0825
15.05 05:50	12.0309	+0.0935
15.05 04:50	12.2139	-0.1406
15.05 03:50	12.9369	+0.3646
15.05 02:50	12.676	+0.4508
15.05 01:50	11.759	+0.1617
15.05 00:50	11.6947	+0.0314
14.05 23:50	11.1863	-0.0011
14.05 22:50	11.2122	-0.076
14.05 21:50	11.5327	+0.1007
14.05 20:50	11.3412	+0.201
14.05 19:50	11.2199	-0.0168
14.05 18:50	10.6934	-0.0927
14.05 17:50	10.7796	-0.0704
14.05 16:50	10.7827	-0.119
14.05 15:50	11.046	+0.1375
14.05 14:50	10.9864	-0.2847
14.05 13:50	11.4259	-0.2007
14.05 12:50	11.9597	+0.1975
14.05 11:50	12.0528	-0.1136
14.05 10:50	12.2371	-0.0323
14.05 09:50	12.4034	-0.0763
14.05 08:50	12.3642	-0.0739
14.05 07:50	12.084	-0.0924
14.05 06:50	12.6683	-0.1238
14.05 05:50	13.2033	+0.2695
14.05 04:50	12.696	-0.0028
14.05 03:50	12.298	+0.0796
14.05 02:50	11.7795	-0.1421
14.05 01:50	12.4087	+0.7231
14.05 00:50	12.0951	-0.0854
13.05 23:50	11.9689	-0.0857
13.05 22:50	11.984	+0.4067
13.05 21:50	11.8817	-0.0971
13.05 20:50	11.9944	-0.0246
13.05 19:50	11.9256	+0.0411
13.05 18:50	12.3631	-0.0605
13.05 17:50	13.2512	+0.5961
13.05 16:50	12.7509	+0.0408
13.05 15:50	12.9178	+0.2627
13.05 14:50	12.984	+0.1895
13.05 13:50	12.8297	+0.0902
13.05 12:50	13.1099	-0.0036
13.05 11:50	12.5475	-0.3292
13.05 10:50	12.0628	-0.0979
13.05 09:50	12.9376	-0.1705
13.05 08:50	13.1424	+0.6055
13.05 07:50	11.6021	+1.3329
13.05 06:50	11.0002	-0.3288
13.05 05:50	10.2962	+0.1777
13.05 04:50	9.0176	+0.1346
13.05 03:50	8.9869	-0.041
13.05 02:50	8.8602	-0.0616
13.05 01:50	8.4648	-0.0222
13.05 00:50	8.2895	-0.022
12.05 23:50	8.5893	+0.1125
12.05 22:50	8.4591	-0.1607
12.05 21:50	8.1205	-0.1588
12.05 20:50	8.756	+0.1658
12.05 19:50	8.8141	-0.0864
12.05 18:50	8.1266	+0.3083
12.05 17:50	7.9255	-0.0455
12.05 16:50	7.7826	+0.0554
12.05 15:50	7.9131	-0.0445
12.05 14:50	7.9179	+0.1667
12.05 13:50	7.7177	-0.0869
12.05 12:50	7.5543	+0.1339
12.05 11:50	7.4393	+0.0565
12.05 10:50	7.5347	-0.2061
12.05 09:50	7.3657	-0.2677
12.05 08:50	7.3396	-0.018
12.05 07:50	7.4766	-0.1871
12.05 06:50	7.9295	-0.115
12.05 05:50	8.2642	-0.2435
12.05 04:50	8.9739	-0.0632
12.05 03:50	9.3739	-0.0388
12.05 02:50	8.4643	+0.2421
12.05 01:50	8.5316	+0.3357
12.05 00:50	8.0993	-0.3803
11.05 23:50	8.0906	+0.058
11.05 22:50	8.3015	-0.1512
11.05 21:50	8.6351	+0.1353
11.05 20:50	8.961	-0.3324
11.05 19:50	9.5212	+0.3403
11.05 18:50	9.467	-0.2714
11.05 17:50	10.1533	+0.0389
11.05 16:50	9.357	-0.8101
11.05 15:50	9.1009	-0.3067
11.05 14:50	11.4517	-0.1095
11.05 13:50	12.1338	+0.096
11.05 12:50	12.1944	+0.0984
11.05 11:50	11.9085	-0.0799
11.05 10:50	11.6513	-0.3657
11.05 09:50	12.4484	-0.0635
11.05 08:50	13.0749	+0.0125
11.05 07:50	12.9944	-0.0092
11.05 06:50	13.2247	+0.1363
11.05 05:50	13.4383	-0.0164
11.05 04:50	13.0897	-0.0826
11.05 03:50	13.7054	+0.0809
11.05 02:50	13.3663	+0.1489
11.05 01:50	12.9979	-0.1751
11.05 00:50	12.8969	-0.1319
10.05 23:50	13.5395	+0.0237
10.05 22:50	13.8498	-0.0612
10.05 21:50	14.1085	-0.0335
10.05 20:50	14.3572	-0.0017
10.05 19:50	13.9165	-0.2055
10.05 18:50	14.2071	-0.1874
10.05 17:50	14.2526	+0.2542
10.05 16:50	14.5684	-0.0026
10.05 15:50	14.9366	+0.0017
10.05 14:50	14.9132	-0.1082
10.05 13:50	14.3531	-0.1014
10.05 12:50	14.421	-0.0364
10.05 11:50	14.6718

* на графике представлен средесуточный курс gala в течение последних 30 дней.

мин: 7.3396

макс: 26.8282

за месяц:

11.6151

Таблица изменений курса gala : показать

Дата	Курс	+/-
10.05.2022	13.9977	-0.8981
09.05.2022	14.8958	-1.6276
08.05.2022	16.5234	-0.6616
07.05.2022	17.185	-0.1764
06.05.2022	17.3614	-1.0068
05.05.2022	18.3682	+0.4095
04.05.2022	17.9587	+0.9802
03.05.2022	16.9785	+0.0094
02.05.2022	16.9691	+0.0389
01.05.2022	16.9302	-1.583
30.04.2022	18.5132	-1.4406
29.04.2022	19.9538	-1.1552
28.04.2022	21.109	+0.6006
27.04.2022	20.5084	-0.8891
26.04.2022	21.3975	-0.4673
25.04.2022	21.8648	-1.4837
24.04.2022	23.3485	-0.2254
23.04.2022	23.5739	-0.061
22.04.2022	23.6349	-0.8925
21.04.2022	24.5274	-0.2408
20.04.2022	24.7682	+0.1896
19.04.2022	24.5786	+1.2493
18.04.2022	23.3293	-1.2531
17.04.2022	24.5824	-0.1844
16.04.2022	24.7668	+0.2041
15.04.2022	24.5627	-0.1166
14.04.2022	24.6793	-0.1217
13.04.2022	24.801	+0.432
12.04.2022	24.369	-0.6471
11.04.2022	25.0161	-1.8121
10.04.2022	26.8282

* на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать

Дата	Курс	+/-
10.05.2022	13.9977	-0.8981
09.05.2022	14.8958	-1.6276
08.05.2022	16.5234	-0.6616
07.05.2022	17.185	-0.1764
06.05.2022	17.3614	-1.0068
05.05.2022	18.3682	+0.4095
04.05.2022	17.9587	+0.9802
03.05.2022	16.9785	+0.0094
02.05.2022	16.9691	+0.0389
01.05.2022	16.9302	-1.583
30.04.2022	18.5132	-1.4406
29.04.2022	19.9538	-1.1552
28.04.2022	21.109	+0.6006
27.04.2022	20.5084	-0.8891
26.04.2022	21.3975	-0.4673
25.04.2022	21.8648	-1.4837
24.04.2022	23.3485	-0.2254
23.04.2022	23.5739	-0.061
22.04.2022	23.6349	-0.8925
21.04.2022	24.5274	-0.2408
20.04.2022	24.7682	+0.1896
19.04.2022	24.5786	+1.2493
18.04.2022	23.3293	-1.2531
17.04.2022	24.5824	-0.1844
16.04.2022	24.7668	+0.2041
15.04.2022	24.5627	-0.1166
14.04.2022	24.6793	-0.1217
13.04.2022	24.801	+0.432
12.04.2022	24.369	-0.6471
11.04.2022	25.0161	-1.8121
10.04.2022	26.8282	+0.393
09.04.2022	26.4352	-0.6958
08.04.2022	27.131	-0.2148
07.04.2022	27.3458	-0.998
06.04.2022	28.3438	-2.6041
05.04.2022	30.9479	-0.2427
04.04.2022	31.1906	-0.4448
03.04.2022	31.6354	-0.5072
02.04.2022	32.1426	+1.1121
01.04.2022	31.0305	-1.4628
31.03.2022	32.4933	-0.474
30.03.2022	32.9673	-0.1998
29.03.2022	33.1671	+0.0379
28.03.2022	33.1292	+2.6688
27.03.2022	30.4604	+0.5253
26.03.2022	29.9351	-0.4701
25.03.2022	30.4052	+0.0202
24.03.2022	30.385	+1.3244
23.03.2022	29.0606	-0.2213
22.03.2022	29.2819	+1.7746
21.03.2022	27.5073	-0.7223
20.03.2022	28.2296	+0.0167
19.03.2022	28.2129	+1.8527
18.03.2022	26.3602	-0.6628
17.03.2022	27.023	+0.9956
16.03.2022	26.0274	+0.8126
15.03.2022	25.2148	+0.0153
14.03.2022	25.1995	-0.7717
13.03.2022	25.9712	+1.2023
12.03.2022	24.7689	-0.0344
11.03.2022	24.8033	-0.2788
10.03.2022	25.0821	-1.4098
09.03.2022	26.4919	+1.4157
08.03.2022	25.0762	+0.623
07.03.2022	24.4532	-0.8657
06.03.2022	25.3189	+0.014
05.03.2022	25.3049	-1.0092
04.03.2022	26.3141	-2.3532
03.03.2022	28.6673	-0.8956
02.03.2022	29.5629	-0.5092
01.03.2022	30.0721	+2.3614
28.02.2022	27.7107	-0.3669
27.02.2022	28.0776	-1.3148
26.02.2022	29.3924	+1.0227
25.02.2022	28.3697	+4.1186
24.02.2022	24.2511	-3.3109
23.02.2022	27.562	+0.6393
22.02.2022	26.9227	-2.7458
21.02.2022	29.6685	-0.4188
20.02.2022	30.0873	-3.458
19.02.2022	33.5453	-1.4709
18.02.2022	35.0162	-1.8439
17.02.2022	36.8601	-2.6874
15.02.2022	39.5475	+39.5475
14.02.2022	0	+39.5475
13.02.2022	0	+39.5475
12.02.2022	0	+39.5475
11.02.2022	0	+39.5475
10.02.2022	0	+39.5475
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот