Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс Gala к японской иене

Обновлено: 03.12.2021 22:40:01Gala
Стоимость Gala (GALA) на текущий момент составляет 56.7188 JPY, а общий объем торгов за 24 часа – 91 991 855 817 JPY. Рыночная капитализация составляет 395 738 662 769 JPY. За последние 24 часа курс Gala относительно японской иены снизился на -13.39%. Изменение за неделю составило -34.06%.

=
Калькулятор GALA - JPY / Обратный расчет: курс японской иены к Gala
Покупать GALA?Продавать GALA?
33%67%

Графики

Динамика изменения курса gala относительно японской иены, за 1 GALA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 56.7188
    макс: 66.9872
    за сутки:
      56.7188

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    03.12 22:4056.7188-0.1721
    03.12 22:3056.8909-0.7199
    03.12 22:2057.6108+0.1133
    03.12 22:1057.4975-0.3182
    03.12 22:0357.8157+0.0221
    03.12 22:0057.7936+0.6841
    03.12 21:5057.1095-0.756
    03.12 21:4057.8655-0.2089
    03.12 21:3058.0744-0.2466
    03.12 21:2058.321+0.0223
    03.12 21:1058.2987+0.1641
    03.12 21:0058.1346-0.1024
    03.12 20:5058.237+0.1435
    03.12 20:4058.0935+0.0175
    03.12 20:3058.076+0.0671
    03.12 20:2058.0089+0.114
    03.12 20:1057.8949+0.3963
    03.12 20:0357.4986-0.4074
    03.12 20:0057.906-0.1524
    03.12 19:5058.0584+0.3489
    03.12 19:4057.7095-0.2838
    03.12 19:3057.9933-0.1024
    03.12 19:2058.0957+0.3827
    03.12 19:1057.713-1.1957
    03.12 19:0058.9087-0.7884
    03.12 18:5059.6971-0.1294
    03.12 18:4059.8265-0.2953
    03.12 18:3060.1218-0.0142
    03.12 18:2060.136-0.0802
    03.12 18:1060.2162+0.0171
    03.12 18:0360.1991+0.2604
    03.12 18:0059.9387-0.5786
    03.12 17:5060.5173-0.4492
    03.12 17:4060.9665+0.2844
    03.12 17:3060.6821-0.7489
    03.12 17:2061.431+0.0484
    03.12 17:1061.3826-1.5479
    03.12 17:0062.9305-0.124
    03.12 16:5063.0545-0.1277
    03.12 16:4063.1822+0.197
    03.12 16:3062.9852+0.0621
    03.12 16:2062.9231-0.1966
    03.12 16:1063.1197-0.0759
    03.12 16:0363.1956+0.1258
    03.12 16:0063.0698-0.4117
    03.12 15:5063.4815+0.0491
    03.12 15:4063.4324-0.5458
    03.12 15:3063.9782+0.113
    03.12 15:2063.8652+0.4709
    03.12 15:1063.3943-0.1518
    03.12 15:0063.5461+0.0612
    03.12 14:5063.4849-0.1027
    03.12 14:4063.5876+0.4479
    03.12 14:3063.1397-0.0042
    03.12 14:2063.1439+0.0836
    03.12 14:1063.0603-0.0973
    03.12 14:0363.1576-0.0811
    03.12 14:0063.2387-0.4626
    03.12 13:5063.7013+0.4053
    03.12 13:4063.296-0.1799
    03.12 13:3063.4759-0.4155
    03.12 13:2063.8914+0.3836
    03.12 13:1063.5078+0.547
    03.12 13:0062.9608+0.2253
    03.12 12:5062.7355-0.0488
    03.12 12:4062.7843+0.0891
    03.12 12:3062.6952-0.4021
    03.12 12:2063.0973+0.1666
    03.12 12:1062.9307+0.2952
    03.12 12:0362.6355+0.0597
    03.12 12:0062.5758-0.2182
    03.12 11:5062.794+0.0386
    03.12 11:4062.7554-0.4701
    03.12 11:3063.2255-0.0175
    03.12 11:2063.243+0.2763
    03.12 11:1062.9667-0.2918
    03.12 11:0063.2585+0.3721
    03.12 10:5062.8864-0.1302
    03.12 10:4063.0166+0.1557
    03.12 10:3062.8609-0.2991
    03.12 10:2063.16-0.3051
    03.12 10:1063.4651-0.2266
    03.12 10:0363.6917+0.0135
    03.12 10:0063.6782+0.3448
    03.12 09:5063.3334+0.3063
    03.12 09:4063.0271+0.0801
    03.12 09:3062.947+0.4671
    03.12 09:2062.4799+0.1239
    03.12 09:1062.356+0.0607
    03.12 09:0062.2953-0.164
    03.12 08:5062.4593+0.4072
    03.12 08:4062.0521+0.1332
    03.12 08:3061.9189-0.7406
    03.12 08:2062.6595+0.2128
    03.12 08:1062.4467+0.187
    03.12 08:0362.2597+0.1196
    03.12 08:0062.1401-0.8557
    03.12 07:5062.9958+1.2679
    03.12 07:4061.7279-0.1295
    03.12 07:3061.8574+0.1594
    03.12 07:2061.698+0.0259
    03.12 07:1061.6721-0.3325
    03.12 07:0062.0046-0.1826
    03.12 06:5062.1872-0.2629
    03.12 06:4062.4501+0.4609
    03.12 06:3061.9892-0.6416
    03.12 06:2062.6308-0.0469
    03.12 06:1062.6777-0.5336
    03.12 06:0363.2113+0.2633
    03.12 06:0062.948+0.1914
    03.12 05:5062.7566-2.7161
    03.12 05:4065.4727-0.4772
    03.12 05:3065.9499-0.3378
    03.12 05:2066.2877+0.1283
    03.12 05:1066.1594-0.1136
    03.12 05:0066.273+0.0237
    03.12 04:5066.2493-0.3925
    03.12 04:4066.6418-0.1409
    03.12 04:3066.7827-0.2045
    03.12 04:2066.9872+0.4084
    03.12 04:1066.5788+0.0191
    03.12 04:0366.5597-0.2757
    03.12 04:0066.8354+0.3836
    03.12 03:5066.4518+0.106
    03.12 03:4066.3458+0.2548
    03.12 03:3066.091-0.0954
    03.12 03:2066.1864-0.1235
    03.12 03:1066.3099-0.5504
    03.12 03:0066.8603+0.4307
    03.12 02:5066.4296+0.01
    03.12 02:4066.4196+0.438
    03.12 02:3065.9816-0.1462
    03.12 02:2066.1278-0.3727
    03.12 02:1066.5005-0.4065
    03.12 02:0366.907-0.0419
    03.12 02:0066.9489+0.0236
    03.12 01:5066.9253+0.3067
    03.12 01:4066.6186-0.087
    03.12 01:3066.7056-0.0674
    03.12 01:2066.773-0.2042
    03.12 01:1066.9772+0.2735
    03.12 01:0066.7037+0.3176
    03.12 00:5066.3861-0.1138
    03.12 00:4066.4999+0.072
    03.12 00:3066.4279+0.1605
    03.12 00:2066.2674+0.2258
    03.12 00:1066.0416-0.2861
    03.12 00:0366.3277+0.2927
    03.12 00:0066.035+0.0884
    02.12 23:5065.9466-0.5219
    02.12 23:4066.4685+0.2761
    02.12 23:3066.1924+0.1988
    02.12 23:2065.9936+0.2013
    02.12 23:1065.7923+0.305
    02.12 23:0065.4873
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 56.7188
    макс: 87.1551
    за неделю:
      56.7188

    Таблица изменений курса gala : показать

    ДатаКурс+/-
    03.12 22:4056.7188+0.6841
    03.12 21:5057.1095-0.1024
    03.12 20:5058.237-0.1524
    03.12 19:5058.0584-0.7884
    03.12 18:5059.6971-0.5786
    03.12 17:5060.5173-0.124
    03.12 16:5063.0545-0.4117
    03.12 15:5063.4815+0.0612
    03.12 14:5063.4849-0.4626
    03.12 13:5063.7013+0.2253
    03.12 12:5062.7355-0.2182
    03.12 11:5062.794+0.3721
    03.12 10:5062.8864+0.3448
    03.12 09:5063.3334-0.164
    03.12 08:5062.4593-0.8557
    03.12 07:5062.9958-0.1826
    03.12 06:5062.1872+0.1914
    03.12 05:5062.7566+0.0237
    03.12 04:5066.2493+0.3836
    03.12 03:5066.4518+0.4307
    03.12 02:5066.4296+0.0236
    03.12 01:5066.9253+0.3176
    03.12 00:5066.3861+0.0884
    02.12 23:5065.9466-0.2119
    02.12 22:5065.6992+0.0082
    02.12 21:5066.3232+0.3624
    02.12 20:5066.8113+0.3093
    02.12 19:5066.6126+0.0413
    02.12 18:5066.6059+0.2449
    02.12 17:5067.6633+0.4184
    02.12 16:5066.496+0.0917
    02.12 15:5066.6611+0.3501
    02.12 14:5066.4679-0.486
    02.12 13:5067.5462+0.0275
    02.12 12:5067.6459-0.5001
    02.12 11:5068.47-0.1087
    02.12 10:5068.6526-0.1852
    02.12 09:5068.7367+0.2532
    02.12 08:5068.851+0.8536
    02.12 07:5067.677+0.7319
    02.12 06:5067.5249+0.0669
    02.12 05:5071.4035-0.5638
    02.12 04:5071.326+0.5037
    02.12 03:5071.0695-0.6127
    02.12 02:5073.244+0.5452
    02.12 01:5071.5258-0.302
    02.12 00:5071.3014-0.2462
    01.12 23:5070.6083-0.1633
    01.12 22:5071.138-0.6599
    01.12 21:5072.6211+1.0095
    01.12 20:5072.6985-0.3804
    01.12 19:5071.7778+0.1963
    01.12 18:5071.4577-0.1663
    01.12 17:5071.2519+0.254
    01.12 16:5070.5052-0.1808
    01.12 15:5070.2958-0.2099
    01.12 14:5070.9698-0.3001
    01.12 13:5070.3461-0.3949
    01.12 12:5071.2569+0.0405
    01.12 11:5071.7088-0.1125
    01.12 10:5072.7465-0.0542
    01.12 09:5072.6351+0.0009
    01.12 08:5070.2674+0.053
    01.12 07:5070.2144-0.0306
    01.12 06:5070.245-0.7845
    01.12 05:5071.0823+0.9394
    01.12 04:5072.5588+0.2687
    01.12 03:5072.4087+0.3422
    01.12 02:5069.8609+0.065
    01.12 01:5070.3231+0.5642
    01.12 00:5069.8412-0.1478
    30.11 23:5070.4912+0.2122
    30.11 22:5070.8394+0.4142
    30.11 21:5070.8598-0.2607
    30.11 20:5070.8794-0.0745
    30.11 19:5070.3728-0.4459
    30.11 18:5071.7564+0.0767
    30.11 17:5071.4596+0.0747
    30.11 16:5072.4442-0.4779
    30.11 15:5073.8588-0.2946
    30.11 14:5073.5247-0.0558
    30.11 13:5071.6174-0.0276
    30.11 12:5071.6607-0.2133
    30.11 11:5072.1318+0.3075
    30.11 10:5071.859+0.0654
    30.11 09:5072.3058-0.1789
    30.11 08:5071.7837+0.3489
    30.11 07:5072.2867+0.1136
    30.11 06:5071.9299-0.6156
    30.11 05:5075.0975-0.3441
    30.11 04:5074.6251+0.3418
    30.11 03:5074.7453-0.1101
    30.11 02:5074.1057+0.5398
    30.11 01:5074.5002+0.3198
    30.11 00:5076.7007+0.0148
    29.11 23:5076.9633-0.0282
    29.11 22:5076.3508-0.5375
    29.11 21:5078.123-1.1967
    29.11 20:5078.242+0.9862
    29.11 19:5077.692+0.0309
    29.11 18:5077.0029+0.1809
    29.11 17:5077.5212+0.1984
    29.11 16:5077.418-0.1737
    29.11 15:5079.6017-0.6455
    29.11 14:5078.7717+0.5121
    29.11 13:5078.4491-0.3457
    29.11 12:5077.8132-0.7005
    29.11 11:5079.6623+0.774
    29.11 10:5080.2707+1.2776
    29.11 09:5079.0211-0.5501
    29.11 08:5081.1182-0.848
    29.11 07:5082.4908+0.2813
    29.11 06:5082.455-0.8983
    29.11 05:5083.0229+0.246
    29.11 04:5080.0561-1.1644
    29.11 03:5081.8162-0.0311
    29.11 02:5080.8935-1.2904
    29.11 01:5078.3695+0.0772
    29.11 00:5075.9099+0.0449
    28.11 23:5074.412+0.4063
    28.11 22:5075.888-0.0016
    28.11 21:5073.8342+1.3453
    28.11 20:5071.6971+0.5096
    28.11 19:5072.8018+0.683
    28.11 18:5075.9878+0.4638
    28.11 17:5075.8079-0.0349
    28.11 16:5077.9132+2.6088
    28.11 15:5073.7527+2.0059
    28.11 14:5070.4875-0.1087
    28.11 13:5069.784+0.3772
    28.11 12:5068.272+0.1312
    28.11 11:5068.2861-1.7048
    28.11 10:5071.4528+0.0101
    28.11 09:5069.0332+0.0909
    28.11 08:5067.9848-0.1422
    28.11 07:5066.3214-0.2163
    28.11 06:5065.8843+0.6796
    28.11 05:5066.769-2.1484
    28.11 04:5072.0724+0.7622
    28.11 03:5074.3402+0.9824
    28.11 02:5073.8111-0.0753
    28.11 01:5075.805+0.1531
    28.11 00:5073.5936-0.3929
    27.11 23:5072.4308+0.6251
    27.11 22:5073.5129-0.1015
    27.11 21:5073.6693+0.0141
    27.11 20:5072.5063-0.6678
    27.11 19:5074.3797+0.0927
    27.11 18:5075.1143+0.6037
    27.11 17:5074.7998-0.6585
    27.11 16:5076.2416-0.8265
    27.11 15:5076.147+0.7372
    27.11 14:5074.3332+0.1816
    27.11 13:5077.5066-0.3033
    27.11 12:5076.1515+0.5617
    27.11 11:5076.6149+0.6083
    27.11 10:5073.4128-0.8493
    27.11 09:5074.9899-1.0446
    27.11 08:5078.8698-1.3528
    27.11 07:5081.2157-0.5084
    27.11 06:5078.5219+1.622
    27.11 05:5079.4019+0.7185
    27.11 04:5076.9535-1.6518
    27.11 03:5079.8793-0.2945
    27.11 02:5080.5393-0.1114
    27.11 01:5082.0218-3.1481
    27.11 00:5087.1551+2.7668
    26.11 23:5085.6121+0.0207
    26.11 22:5086.0135
  • * на графике представлен средесуточный курс gala в течение последних 30 дней. Таблица изменений курса gala : показать
    ДатаКурс+/-
    02.12.202167.4491-3.8501
    01.12.202171.2992-0.278
    30.11.202171.5772-7.2168
    29.11.202178.794+6.1764
    28.11.202172.6176-3.135
    27.11.202175.7526-6.0795
    26.11.202181.8321+4.7598
    25.11.202177.0723+24.4693
    24.11.202152.603+8.9264
    23.11.202143.6766-1.1743
    22.11.202144.8509-2.8977
    21.11.202147.7486+9.2974
    20.11.202138.4512+11.7863
    19.11.202126.6649+0.7242
    18.11.202125.9407+25.9407
    17.11.20210+25.9407
    16.11.202114.1685+14.1685
    15.11.20210+14.1685
    14.11.20210+14.1685
    13.11.20210+14.1685
    12.11.20219.7363-0.0698
    11.11.20219.8061-0.2726
    10.11.202110.0787-0.133
    09.11.202110.2117-0.0609
    08.11.202110.2726-0.0546
    07.11.202110.3272+0.0783
    06.11.202110.2489-0.2558
    05.11.202110.5047-0.1168
    04.11.202110.6215-0.3178
    03.11.202110.9393+0.1279
    02.11.202110.8114
  • * на графике представлен средесуточный курс gala в течение последних 3 месяцев. Таблица изменений курса gala : показать
    ДатаКурс+/-
    02.12.202167.4491-3.8501
    01.12.202171.2992-0.278
    30.11.202171.5772-7.2168
    29.11.202178.794+6.1764
    28.11.202172.6176-3.135
    27.11.202175.7526-6.0795
    26.11.202181.8321+4.7598
    25.11.202177.0723+24.4693
    24.11.202152.603+8.9264
    23.11.202143.6766-1.1743
    22.11.202144.8509-2.8977
    21.11.202147.7486+9.2974
    20.11.202138.4512+11.7863
    19.11.202126.6649+0.7242
    18.11.202125.9407+25.9407
    17.11.20210+25.9407
    16.11.202114.1685+14.1685
    15.11.20210+14.1685
    14.11.20210+14.1685
    13.11.20210+14.1685
    12.11.20219.7363-0.0698
    11.11.20219.8061-0.2726
    10.11.202110.0787-0.133
    09.11.202110.2117-0.0609
    08.11.202110.2726-0.0546
    07.11.202110.3272+0.0783
    06.11.202110.2489-0.2558
    05.11.202110.5047-0.1168
    04.11.202110.6215-0.3178
    03.11.202110.9393+0.1279
    02.11.202110.8114+0.3135
    01.11.202110.4979-0.6178
    31.10.202111.1157-0.3957
    30.10.202111.5114+1.136
    29.10.202110.3754+1.4633
    28.10.20218.9121-0.3789
    27.10.20219.291-0.5486
    26.10.20219.8396+0.3626
    25.10.20219.477+0.0266
    24.10.20219.4504-0.1176
    23.10.20219.568+0.0315
    22.10.20219.5365-0.1822
    21.10.20219.7187-0.0281
    20.10.20219.7468+0.2142
    19.10.20219.5326+0.0384
    18.10.20219.4942-0.3594
    17.10.20219.8536-0.212
    16.10.202110.0656+0.1003
    15.10.20219.9653-0.1751
    14.10.202110.1404+0.4987
    13.10.20219.6417+0.039
    12.10.20219.6027-0.665
    11.10.202110.2677-0.4509
    10.10.202110.7186-0.6259
    09.10.202111.3445+0.1851
    08.10.202111.1594+0.2036
    07.10.202110.9558-0.2325
    06.10.202111.1883-0.859
    05.10.202112.0473-0.4021
    04.10.202112.4494+0.299
    03.10.202112.1504+0.6073
    02.10.202111.5431+0.4868
    01.10.202111.0563+0.9272
    30.09.202110.1291+0.9131
    29.09.20219.216+0.103
    28.09.20219.113-0.8091
    27.09.20219.9221+0.0582
    26.09.20219.8639-0.6338
    25.09.202110.4977-0.5756
    24.09.202111.0733-1.369
    23.09.202112.4423+1.0137
    22.09.202111.4286+0.5269
    21.09.202110.9017+0.2131
    20.09.202110.6886-2.2465
    19.09.202112.9351+0.1976
    18.09.202112.7375+1.6929
    17.09.202111.0446+0.4432
    16.09.202110.6014+5.6072
    15.09.20214.9942-0.2744
    14.09.20215.2686-0.4003
    13.09.20215.6689+3.3506
    12.09.20212.3183-0.0118
    11.09.20212.3301-0.0534
    10.09.20212.3835-0.0213
    09.09.20212.4048+0.0283
    08.09.20212.3765-0.1913
    07.09.20212.5678-0.0741
    06.09.20212.6419+0.0304
    05.09.20212.6115-0.031
    04.09.20212.6425+2.6425
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот