Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gala

    Все криптовалюты » Японская иена » Gala

    Курс японской иены (JPY) к Gala (GALA)

    Обновлено: 09.08.2026 09:00:01

    =
    Калькулятор JPY - GALA / Обратный расчет: курс Gala к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно gala, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.454
      макс: 3.5742
      за сутки:
      3.5277  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      09.08 09:003.5277-0.0046
      09.08 08:503.5323-0.0018
      09.08 08:403.5341+0.0071
      09.08 08:303.527+0.0023
      09.08 08:203.5247+0.0026
      09.08 08:103.5221-0.0026
      09.08 08:003.5247+0.0115
      09.08 07:503.5132+0.0031
      09.08 07:403.5101+0.0057
      09.08 07:303.5044-0.0093
      09.08 07:203.5137-0.0045
      09.08 07:103.5182+0.0005
      09.08 07:033.5177-0.0003
      09.08 07:003.518+0.0031
      09.08 06:503.5149+0.0014
      09.08 06:403.5135-0.004
      09.08 06:303.5175-0.0078
      09.08 06:203.5253+0.0024
      09.08 06:103.5229+0.0005
      09.08 06:003.5224+0.0015
      09.08 05:503.5209+0.0001
      09.08 05:403.5208-0.0019
      09.08 05:303.5227+0.0015
      09.08 05:203.5212-0.004
      09.08 05:103.5252-0.0071
      09.08 05:053.5323+0.0009
      09.08 05:033.5314+0.0009
      09.08 05:003.5305-0.0011
      09.08 04:503.5316+0.0012
      09.08 04:403.5304+0.0173
      09.08 04:303.5131+0.0017
      09.08 04:203.5114+0.0001
      09.08 04:103.5113-0.0051
      09.08 04:003.5164+0.0084
      09.08 03:503.508+0.0032
      09.08 03:403.5048+0.001
      09.08 03:303.5038+0.0097
      09.08 03:203.4941-0.0012
      09.08 03:103.4953-0.0032
      09.08 03:053.4985-0.0005
      09.08 03:033.499+0.0009
      09.08 03:003.4981-0.0009
      09.08 02:503.499-0.0013
      09.08 02:403.5003-0.0018
      09.08 02:303.5021-0.0037
      09.08 02:203.5058-0.0006
      09.08 02:103.5064+0.0029
      09.08 02:003.5035+0.0052
      09.08 01:503.4983+0.0032
      09.08 01:403.4951+0.0007
      09.08 01:303.4944+0.001
      09.08 01:203.4934+0.009
      09.08 01:103.4844-0.0007
      09.08 01:033.4851-0.0039
      09.08 01:003.489+0.0003
      09.08 00:503.4887+0.0026
      09.08 00:403.4861+0.0047
      09.08 00:303.4814+0.0012
      09.08 00:203.4802-0.004
      09.08 00:103.4842-0.0017
      09.08 00:003.4859+0.0047
      08.08 23:503.4812+0.0019
      08.08 23:403.4793-0.0028
      08.08 23:303.4821-0.0031
      08.08 23:203.4852+0.004
      08.08 23:103.4812+0.0051
      08.08 23:033.4761-
      08.08 23:003.4761+0.0067
      08.08 22:503.4694+0.0056
      08.08 22:403.4638+0.0018
      08.08 22:303.462+0.0012
      08.08 22:203.4608+0.003
      08.08 22:103.4578+0.0038
      08.08 22:003.454-0.0005
      08.08 21:503.4545-0.0153
      08.08 21:403.4698-0.013
      08.08 21:303.4828-0.0015
      08.08 21:203.4843+0.0044
      08.08 21:103.4799-0.0015
      08.08 21:033.4814-0.0059
      08.08 21:003.4873-0.0003
      08.08 20:503.4876+0.0025
      08.08 20:403.4851+0.0006
      08.08 20:303.4845+0.0021
      08.08 20:203.4824-0.0025
      08.08 20:103.4849+0.0068
      08.08 20:003.4781-0.0057
      08.08 19:503.4838+0.0064
      08.08 19:403.4774-0.0111
      08.08 19:303.4885-0.0076
      08.08 19:203.4961-0.0062
      08.08 19:103.5023+0.0026
      08.08 19:033.4997-0.0055
      08.08 19:003.5052+0.0032
      08.08 18:503.502-0.0069
      08.08 18:403.5089-0.0056
      08.08 18:303.5145-0.0044
      08.08 18:203.5189-0.0044
      08.08 18:103.5233+0.0029
      08.08 18:003.5204-0.0011
      08.08 17:503.5215-0.0042
      08.08 17:403.5257-0.0042
      08.08 17:303.5299-0.0186
      08.08 17:203.5485-0.0081
      08.08 17:103.5566-0.004
      08.08 17:033.5606+0.0003
      08.08 17:003.5603+0.0041
      08.08 16:503.5562-0.0011
      08.08 16:403.5573-0.0016
      08.08 16:303.5589-0.0014
      08.08 16:203.5603-0.0059
      08.08 16:103.5662+0.0011
      08.08 16:003.5651-0.0038
      08.08 15:503.5689-0.0007
      08.08 15:403.5696+0.0009
      08.08 15:303.5687+0.0009
      08.08 15:203.5678-0.0029
      08.08 15:103.5707-0.0004
      08.08 15:033.5711+0.0007
      08.08 15:003.5704-0.0022
      08.08 14:503.5726+0.0031
      08.08 14:403.5695+0.0016
      08.08 14:303.5679+0.0012
      08.08 14:203.5667+0.0011
      08.08 14:103.5656+0.0009
      08.08 14:003.5647-0.0035
      08.08 13:503.5682-0.006
      08.08 13:403.5742+0.0001
      08.08 13:303.5741+0.0006
      08.08 13:203.5735+0.0009
      08.08 13:103.5726+0.0001
      08.08 13:033.5725+0.0009
      08.08 13:003.5716-0.0015
      08.08 12:503.5731+0.0046
      08.08 12:403.5685-0.0006
      08.08 12:303.5691+0.0006
      08.08 12:203.5685+0.0013
      08.08 12:103.5672+0.0008
      08.08 12:003.5664-0.0007
      08.08 11:503.5671+0.0014
      08.08 11:403.5657-0.0037
      08.08 11:303.5694+0.0027
      08.08 11:203.5667-0.0038
      08.08 11:103.5705-0.0008
      08.08 11:033.5713+0.0001
      08.08 11:003.5712+0.0029
      08.08 10:503.5683-0.0011
      08.08 10:403.5694-0.0014
      08.08 10:303.5708+0.0011
      08.08 10:203.5697+0.0016
      08.08 10:103.5681-0.0012
      08.08 10:003.5693
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.454
      макс: 3.6432
      за неделю:
        3.5277

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      09.08 09:003.5277-0.0046
      09.08 08:503.5323+0.0115
      09.08 07:503.5132+0.0031
      09.08 06:503.5149+0.0015
      09.08 05:503.5209-0.0011
      09.08 04:503.5316+0.0084
      09.08 03:503.508-0.0009
      09.08 02:503.499+0.0052
      09.08 01:503.4983+0.0003
      09.08 00:503.4887+0.0047
      08.08 23:503.4812+0.0067
      08.08 22:503.4694-0.0005
      08.08 21:503.4545-0.0003
      08.08 20:503.4876-0.0057
      08.08 19:503.4838+0.0032
      08.08 18:503.502-0.0011
      08.08 17:503.5215+0.0041
      08.08 16:503.5562-0.0038
      08.08 15:503.5689-0.0022
      08.08 14:503.5726-0.0035
      08.08 13:503.5682-0.0015
      08.08 12:503.5731-0.0007
      08.08 11:503.5671+0.0029
      08.08 10:503.5683+0.012
      08.08 09:503.5573+0.0029
      08.08 08:503.5725-0.0015
      08.08 07:503.5709-0.0069
      08.08 06:503.5779+0.0009
      08.08 05:503.5765-0.0029
      08.08 04:503.5681+0.0016
      08.08 03:503.6248+0.001
      08.08 02:503.6044-0.0041
      08.08 01:503.6168+0.0078
      08.08 00:503.5948-0.009
      07.08 23:503.6197+0.0019
      07.08 22:503.599-0.0056
      07.08 21:503.6249+0.0011
      07.08 20:503.6119+0.0093
      07.08 19:503.5772+0.0107
      07.08 18:503.5653+0.0034
      07.08 17:503.5801-0.0096
      07.08 16:503.5747+0.0218
      07.08 15:503.559+0.0067
      07.08 14:503.5269+0.0022
      07.08 13:503.5383+0.001
      07.08 12:503.5253+0.0062
      07.08 11:503.5162-0.0097
      07.08 10:503.5219+0.0021
      07.08 09:503.5134-0.0157
      07.08 08:503.5298+0.0054
      07.08 07:503.5222+0.0053
      07.08 06:503.5129+0.0019
      07.08 05:503.5027+0.0041
      07.08 04:503.4906-0.004
      07.08 03:503.4941-0.0068
      07.08 02:503.5073+0.0017
      07.08 01:503.4859-0.0474
      06.08 23:503.5101+0.0015
      06.08 22:503.5362+0.0016
      06.08 21:503.5364+0.0012
      06.08 20:503.5215-0.0093
      06.08 19:503.5087-0.0124
      06.08 18:503.5478-0.0071
      06.08 17:503.5586-0.0085
      06.08 15:503.5683+0.0013
      06.08 14:533.5653+0.0032
      06.08 13:503.5787-0.0082
      06.08 12:503.5631-0.0025
      06.08 11:503.5419+0.0004
      06.08 10:503.5409-0.0052
      06.08 09:503.5447+0.004
      06.08 08:503.5377-0.0019
      06.08 07:503.5405-0.0022
      06.08 06:503.543-0.0065
      06.08 05:503.5476+0.0013
      06.08 04:503.5498-0.007
      06.08 03:503.541-0.0003
      06.08 02:503.5685+0.0016
      06.08 01:503.5681-0.0003
      06.08 00:503.5694-0.0006
      05.08 23:503.5543+0.0058
      05.08 22:503.5521+0.0062
      05.08 21:503.5456+0.001
      05.08 20:503.559-0.0008
      05.08 19:503.5733+0.012
      05.08 18:503.5869-0.0035
      05.08 17:503.596-0.0019
      05.08 16:503.6202-
      05.08 15:503.5926+0.007
      05.08 14:503.6073+0.0098
      05.08 13:503.5886+0.0016
      05.08 12:503.5895-0.0016
      05.08 11:503.5823-0.001
      05.08 10:503.5872+0.0051
      05.08 09:503.5691-0.0038
      05.08 08:503.566+0.0093
      05.08 07:503.5673-0.0057
      05.08 06:503.583+0.0126
      05.08 05:503.5588-0.0048
      05.08 04:503.5738+0.0077
      05.08 03:503.5707+0.0106
      05.08 02:503.5265-0.0017
      05.08 01:503.5083+0.0004
      05.08 00:503.5177-0.0022
      04.08 23:503.5113-0.0063
      04.08 22:503.527-0.002
      04.08 21:503.5225-0.0108
      04.08 20:503.5399+0.0033
      04.08 19:503.5604-0.0047
      04.08 18:503.5713+0.0019
      04.08 17:503.586+0.0167
      04.08 16:503.5771+0.0089
      04.08 15:503.5643+0.001
      04.08 14:503.5564+0.0009
      04.08 13:503.5214-0.0004
      04.08 12:503.5303-0.0053
      04.08 11:503.5214-0.0028
      04.08 10:503.5176-0.0024
      04.08 09:503.5259+0.0023
      04.08 08:503.5167-0.004
      04.08 07:503.4879-0.0027
      04.08 06:503.5111-0.0041
      04.08 05:503.5115+0.0001
      04.08 04:503.5146-0.0002
      04.08 03:503.5354-0.0082
      04.08 02:503.5257-0.0075
      04.08 01:503.5252+0.0002
      04.08 00:503.5139-0.0074
      03.08 23:503.5471+0.0072
      03.08 22:503.5398+0.0055
      03.08 21:503.5305-0.0018
      03.08 20:503.5462-0.0102
      03.08 19:503.552-0.0091
      03.08 18:503.5568-0.008
      03.08 17:503.552-0.0027
      03.08 16:503.5495-0.0007
      03.08 15:503.5898+0.0006
      03.08 14:503.6013-0.0025
      03.08 13:503.6087-0.008
      03.08 12:503.612-0.0125
      03.08 11:503.6267+0.0028
      03.08 10:503.6294-0.0089
      03.08 09:503.6432-0.0166
      03.08 08:503.6305+0.0074
      03.08 07:503.6241-0.0043
      03.08 06:503.6278+0.0017
      03.08 05:503.6117-0.0003
      03.08 04:503.6009+0.033
      03.08 03:503.5461-0.0156
      03.08 02:503.5371+0.0047
      03.08 01:503.5451-0.0048
      03.08 00:503.5502-0.0006
      02.08 23:503.5653-0.0042
      02.08 22:503.5706+0.0049
      02.08 21:503.5582-0.0026
      02.08 20:503.5732+0.0004
      02.08 19:503.561+0.0011
      02.08 18:503.5656+0.0047
      02.08 17:503.572-0.0053
      02.08 16:503.5807+0.0024
      02.08 15:503.5811+0.0012
      02.08 14:503.5953-0.003
      02.08 13:503.6025+0.0015
      02.08 12:503.5921+0.0036
      02.08 11:503.5799-0.0009
      02.08 10:503.5659+0.0021
      02.08 09:503.5698
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 2.8645
      макс: 3.6432
      за месяц:
      3.5277  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      08.08.20263.5392-0.0171
      07.08.20263.5563+0.0213
      06.08.20263.535-0.046
      05.08.20263.581+0.0444
      04.08.20263.5366-0.0436
      03.08.20263.5802+0.0036
      02.08.20263.5766+0.0432
      01.08.20263.5334+0.0104
      31.07.20263.523-0.0019
      30.07.20263.5249+0.1236
      29.07.20263.4013+0.0712
      28.07.20263.3301+0.1827
      27.07.20263.1474+0.079
      26.07.20263.0684-0.0115
      25.07.20263.0799+0.0092
      24.07.20263.0707+0.0435
      23.07.20263.0272+0.047
      22.07.20262.9802-0.0407
      21.07.20263.0209-0.0127
      20.07.20263.0336+0.0237
      19.07.20263.0099+0.0514
      18.07.20262.9585-0.0119
      17.07.20262.9704-0.0559
      16.07.20263.0263-0.019
      15.07.20263.0453+0.0178
      14.07.20263.0275-0.0137
      13.07.20263.0412+0.068
      12.07.20262.9732+0.0806
      11.07.20262.8926+0.0281
      10.07.20262.8645-0.0465
      09.07.20262.911
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
      мин: 1.5655
      макс: 3.6432
      за квартал:
      3.5277  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      08.08.20263.5392-0.0171
      07.08.20263.5563+0.0213
      06.08.20263.535-0.046
      05.08.20263.581+0.0444
      04.08.20263.5366-0.0436
      03.08.20263.5802+0.0036
      02.08.20263.5766+0.0432
      01.08.20263.5334+0.0104
      31.07.20263.523-0.0019
      30.07.20263.5249+0.1236
      29.07.20263.4013+0.0712
      28.07.20263.3301+0.1827
      27.07.20263.1474+0.079
      26.07.20263.0684-0.0115
      25.07.20263.0799+0.0092
      24.07.20263.0707+0.0435
      23.07.20263.0272+0.047
      22.07.20262.9802-0.0407
      21.07.20263.0209-0.0127
      20.07.20263.0336+0.0237
      19.07.20263.0099+0.0514
      18.07.20262.9585-0.0119
      17.07.20262.9704-0.0559
      16.07.20263.0263-0.019
      15.07.20263.0453+0.0178
      14.07.20263.0275-0.0137
      13.07.20263.0412+0.068
      12.07.20262.9732+0.0806
      11.07.20262.8926+0.0281
      10.07.20262.8645-0.0465
      09.07.20262.911-0.0179
      08.07.20262.9289+0.1501
      07.07.20262.7788+0.0574
      06.07.20262.7214+0.0427
      05.07.20262.6787+0.1089
      04.07.20262.5698+0.0247
      03.07.20262.5451-0.1364
      02.07.20262.6815-0.0015
      01.07.20262.683-0.0501
      30.06.20262.7331+0.0247
      29.06.20262.7084-0.0296
      28.06.20262.738+0.0434
      27.06.20262.6946+0.0049
      26.06.20262.6897+0.0291
      25.06.20262.6606+0.0534
      24.06.20262.6072+0.0895
      23.06.20262.5177+0.1226
      22.06.20262.3951+0.0696
      21.06.20262.3255-0.0169
      20.06.20262.3424-0.0871
      19.06.20262.4295+0.0504
      18.06.20262.3791+0.0697
      17.06.20262.3094+0.0201
      16.06.20262.2893+0.0176
      15.06.20262.2717-0.1029
      14.06.20262.3746+0.04
      13.06.20262.3346-0.0069
      12.06.20262.3415+0.008
      11.06.20262.3335-0.1064
      10.06.20262.4399+0.0268
      09.06.20262.4131+0.0477
      08.06.20262.3654-0.0533
      07.06.20262.4187-0.1051
      06.06.20262.5238+0.0814
      05.06.20262.4424+0.145
      04.06.20262.2974+0.162
      03.06.20262.1354+0.041
      02.06.20262.0944+0.0783
      01.06.20262.0161-0.0192
      31.05.20262.0353+0.0225
      30.05.20262.0128-0.0268
      29.05.20262.0396-0.0236
      28.05.20262.0632+0.1141
      27.05.20261.9491+0.0396
      26.05.20261.9095-0.0147
      25.05.20261.9242-0.0246
      24.05.20261.9488-0.0078
      23.05.20261.9566+0.1014
      22.05.20261.8552-0.001
      21.05.20261.8562-0.0123
      20.05.20261.8685-0.0051
      19.05.20261.8736-0.0253
      18.05.20261.8989+0.0506
      17.05.20261.8483-0.0014
      16.05.20261.8497+0.0862
      15.05.20261.7635+0.0302
      14.05.20261.7333+0.0406
      13.05.20261.6927+0.0211
      12.05.20261.6716+0.0664
      11.05.20261.6052+0.0397
      10.05.20261.5655

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.