Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gala

    Все криптовалюты » Японская иена » Gala »

    Курс японской иены к Gala

    Обновлено: 15.07.2025 16:10:01

    =
    Калькулятор JPY - GALA / Обратный расчет: курс Gala к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно gala, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38253
      макс: 0.41066
      за сутки:
      0.39971  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      15.07 16:100.39971-0.00325
      15.07 16:030.40296-0.00062
      15.07 16:000.40358-0.0047
      15.07 15:500.40828+0.00727
      15.07 15:400.40101-0.00591
      15.07 15:300.40692+0.0007
      15.07 15:200.40622+0.00192
      15.07 15:100.4043-0.00111
      15.07 15:000.40541-0.00301
      15.07 14:500.40842-0.00025
      15.07 14:400.40867-0.00074
      15.07 14:300.40941+0.0012
      15.07 14:200.40821+0.00282
      15.07 14:100.40539-0.00032
      15.07 14:030.40571+0.00027
      15.07 14:000.40544-0.00073
      15.07 13:500.40617+0.00023
      15.07 13:400.40594+0.00046
      15.07 13:300.40548-0.00113
      15.07 13:200.40661-0.00015
      15.07 13:100.40676+0.00051
      15.07 13:000.40625+0.00055
      15.07 12:500.4057+0.00048
      15.07 12:400.40522-0.00026
      15.07 12:300.40548+0.00039
      15.07 12:200.40509-0.00137
      15.07 12:100.40646-0.00165
      15.07 12:030.40811+0.0003
      15.07 12:000.40781+0.00137
      15.07 11:500.40644-0.00036
      15.07 11:400.4068-0.00118
      15.07 11:300.40798-0.0016
      15.07 11:200.40958+0.00067
      15.07 11:100.40891+0.0019
      15.07 11:000.40701+0.00079
      15.07 10:500.40622+0.00051
      15.07 10:400.40571+0.00141
      15.07 10:300.4043-0.0006
      15.07 10:200.4049+0.00197
      15.07 10:100.40293-0.00177
      15.07 10:030.4047-0.00054
      15.07 10:000.40524-0.00169
      15.07 09:500.40693+0.00041
      15.07 09:400.40652+0.0012
      15.07 09:300.40532+0.0005
      15.07 09:200.40482-0.00081
      15.07 09:100.40563-0.00048
      15.07 09:000.40611+0.00068
      15.07 08:500.40543-6.0E-5
      15.07 08:400.40549+0.00096
      15.07 08:300.40453+0.0006
      15.07 08:200.40393-0.00013
      15.07 08:100.40406-0.00038
      15.07 08:030.40444+3.0E-5
      15.07 08:000.40441+3.0E-5
      15.07 07:500.40438-0.00072
      15.07 07:400.4051+0.00119
      15.07 07:300.40391-0.00409
      15.07 07:200.408-0.00266
      15.07 07:100.41066+0.00171
      15.07 07:000.40895+0.0004
      15.07 06:500.40855-0.00193
      15.07 06:400.41048+0.00145
      15.07 06:300.40903-0.00036
      15.07 06:200.40939+0.00141
      15.07 06:100.40798+0.0028
      15.07 06:030.40518+0.00077
      15.07 06:000.40441+0.00192
      15.07 05:500.40249-0.00165
      15.07 05:400.40414-0.00044
      15.07 05:300.40458+0.00103
      15.07 05:200.40355+0.00265
      15.07 05:100.4009+0.00137
      15.07 05:000.39953-0.00085
      15.07 04:500.40038-0.00236
      15.07 04:400.40274-0.00233
      15.07 04:300.40507+0.00108
      15.07 04:200.40399+0.00102
      15.07 04:100.40297+0.00107
      15.07 04:030.4019+0.00022
      15.07 04:000.40168+9.0E-5
      15.07 03:500.40159+0.00493
      15.07 03:400.39666+0.00281
      15.07 03:300.39385-0.00388
      15.07 03:200.39773+0.00037
      15.07 03:100.39736+0.00059
      15.07 03:000.39677+0.00023
      15.07 02:500.39654-0.00029
      15.07 02:400.39683-0.00177
      15.07 02:300.3986+0.00095
      15.07 02:200.39765+0.00119
      15.07 02:100.39646+0.00016
      15.07 02:030.3963+0.00028
      15.07 02:000.39602+0.00044
      15.07 01:500.39558-0.0006
      15.07 01:400.39618+0.00014
      15.07 01:300.39604-0.00131
      15.07 01:200.39735-0.00039
      15.07 01:100.39774+0.00201
      15.07 01:000.39573-0.00059
      15.07 00:500.39632-0.00055
      15.07 00:400.39687-0.00095
      15.07 00:300.39782-0.00013
      15.07 00:200.39795-0.00011
      15.07 00:100.39806-9.0E-5
      15.07 00:030.39815+0.00088
      15.07 00:000.39727-0.00061
      14.07 23:500.39788-0.00185
      14.07 23:400.39973-0.00269
      14.07 23:300.40242-0.0013
      14.07 23:200.40372+0.00151
      14.07 23:100.40221+0.00116
      14.07 23:000.40105+0.001
      14.07 22:500.40005+0.00141
      14.07 22:400.39864-0.00173
      14.07 22:300.40037-0.00088
      14.07 22:200.40125+0.0022
      14.07 22:100.39905-0.00136
      14.07 22:030.40041+0.00024
      14.07 22:000.40017+0.00301
      14.07 21:500.39716-0.00022
      14.07 21:400.39738+0.00184
      14.07 21:300.39554-0.00099
      14.07 21:200.39653+0.0009
      14.07 21:100.39563+0.00105
      14.07 21:000.39458-0.00082
      14.07 20:500.3954+0.00065
      14.07 20:400.39475-0.00032
      14.07 20:300.39507+0.0026
      14.07 20:200.39247+0.00044
      14.07 20:100.39203+0.00072
      14.07 20:030.39131-4.0E-5
      14.07 20:000.39135-0.00122
      14.07 19:500.39257+0.00063
      14.07 19:400.39194+0.00014
      14.07 19:300.3918-0.00484
      14.07 19:200.39664+0.00073
      14.07 19:100.39591-0.00095
      14.07 19:000.39686+0.0049
      14.07 18:500.39196-2.0E-5
      14.07 18:400.39198+0.00036
      14.07 18:300.39162-0.00014
      14.07 18:200.39176-0.0003
      14.07 18:100.39206+0.00336
      14.07 18:030.3887-3.0E-5
      14.07 18:000.38873-0.00336
      14.07 17:500.39209+0.00059
      14.07 17:400.3915+0.00269
      14.07 17:300.38881+0.00575
      14.07 17:200.38306+0.00053
      14.07 17:100.38253-0.00082
      14.07 17:000.38335
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37288
      макс: 0.48452
      за неделю:
        0.39971

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      15.07 16:100.39971-0.0047
      15.07 15:500.40828-0.00301
      15.07 14:500.40842-0.00073
      15.07 13:500.40617+0.00055
      15.07 12:500.4057+0.00137
      15.07 11:500.40644+0.00079
      15.07 10:500.40622-0.00169
      15.07 09:500.40693+0.00068
      15.07 08:500.40543+3.0E-5
      15.07 07:500.40438+0.0004
      15.07 06:500.40855+0.00192
      15.07 05:500.40249-0.00085
      15.07 04:500.40038+9.0E-5
      15.07 03:500.40159+0.00023
      15.07 02:500.39654+0.00044
      15.07 01:500.39558-0.00059
      15.07 00:500.39632-0.00061
      14.07 23:500.39788+0.001
      14.07 22:500.40005+0.00301
      14.07 21:500.39716-0.00082
      14.07 20:500.3954-0.00122
      14.07 19:500.39257+0.0049
      14.07 18:500.39196-0.00336
      14.07 17:500.39209-0.00238
      14.07 16:500.38573-0.00089
      14.07 15:500.38667+0.00054
      14.07 14:500.38487+0.00037
      14.07 13:500.3809+0.00074
      14.07 12:500.38047-0.00076
      14.07 11:500.38221-0.00068
      14.07 10:500.37755+0.0018
      14.07 09:500.38088+0.00325
      14.07 08:500.37699-0.00203
      14.07 07:500.37288+0.00109
      14.07 06:500.37626+0.00259
      14.07 05:500.38034-0.00227
      14.07 04:500.38779+0.00192
      14.07 03:500.38986-0.00178
      14.07 02:500.39492+0.00069
      14.07 01:500.39491-0.00087
      14.07 00:500.39448-0.00163
      13.07 23:500.38782+0.00107
      13.07 22:500.38862-0.00152
      13.07 21:500.38841+0.00064
      13.07 20:500.38973+0.00181
      13.07 19:500.39021+0.00052
      13.07 18:500.3899+0.00281
      13.07 17:500.38983+0.00052
      13.07 16:500.39056-0.00351
      13.07 15:500.39518-0.00086
      13.07 14:500.39843+0.00105
      13.07 13:500.401+0.00071
      13.07 12:500.40171+0.0014
      13.07 11:500.39894+0.00043
      13.07 10:500.39705+0.00176
      13.07 09:500.3981+0.00183
      13.07 08:500.40143-0.00345
      13.07 07:500.40448-0.00029
      13.07 06:500.40577-0.00124
      13.07 05:500.40592-0.00037
      13.07 04:500.4049+0.00059
      13.07 03:500.4056-0.00242
      13.07 02:500.41022-0.00069
      13.07 01:500.40999+1.0E-5
      13.07 00:500.40855+0.00235
      12.07 23:500.41178+6.0E-5
      12.07 22:500.40761+0.00018
      12.07 21:500.40767+0.00018
      12.07 20:500.40732+0.00164
      12.07 19:500.41404-0.00071
      12.07 18:500.41822+0.00232
      12.07 17:500.40637-0.00135
      12.07 16:500.40812-0.00042
      12.07 15:500.40577-0.00039
      12.07 14:500.39642+0.00065
      12.07 13:500.39497+0.00081
      12.07 12:500.39424+0.00191
      12.07 11:500.39747-
      12.07 10:500.3963-0.00043
      12.07 09:500.39387-0.00052
      12.07 08:500.39933+0.0013
      12.07 07:500.40045+1.0E-5
      12.07 06:500.39297+0.00241
      12.07 05:500.39237-0.00045
      12.07 04:500.3924-0.0017
      12.07 03:500.40451+0.0001
      12.07 02:500.39783-0.00141
      12.07 01:500.40211+0.00103
      12.07 00:500.39242+0.00114
      11.07 23:500.38534+0.0002
      11.07 22:500.38096+0.00029
      11.07 21:500.38181-0.0014
      11.07 20:500.38284-0.00185
      11.07 19:500.38713+0.00769
      11.07 18:500.38522+0.00342
      11.07 17:500.38318-0.00477
      11.07 16:500.38927-0.0025
      11.07 15:500.39056-0.00074
      11.07 14:500.39273+0.00046
      11.07 13:500.38987+8.0E-5
      11.07 12:500.38823+6.0E-5
      11.07 11:500.39092+0.0031
      11.07 10:500.3916+0.00125
      11.07 09:500.39278-0.00051
      11.07 08:500.38564-0.00093
      11.07 07:500.39064+7.0E-5
      11.07 06:500.39323-0.00109
      11.07 05:500.39581-0.00079
      11.07 04:500.4003-0.00228
      11.07 03:500.40899-0.00249
      11.07 02:500.40635-0.00064
      11.07 01:500.40594-0.00189
      11.07 00:500.41174-0.00114
      10.07 23:500.42332+0.00106
      10.07 22:500.4272-0.00338
      10.07 21:500.42851-0.00181
      10.07 20:500.42804-0.00037
      10.07 19:500.43317-0.0005
      10.07 18:500.44379+0.00045
      10.07 17:500.44106+0.00058
      10.07 16:500.4382-0.00109
      10.07 15:500.44407-0.00105
      10.07 14:500.44244-0.0005
      10.07 13:500.44137+0.001
      10.07 12:500.44136-0.00027
      10.07 11:500.44085+0.00015
      10.07 10:500.44149-0.00202
      10.07 09:500.4429-0.00021
      10.07 08:500.44505-0.00037
      10.07 07:500.44284-0.00037
      10.07 06:500.44363-0.00226
      10.07 05:500.44558+0.00041
      10.07 04:500.44715+0.00228
      10.07 03:500.44732+0.00084
      10.07 02:500.44415-0.00027
      10.07 01:500.44201+0.00205
      10.07 00:500.44158+0.00024
      09.07 23:500.44763-0.00305
      09.07 22:500.45053+0.00034
      09.07 21:500.45846-0.00055
      09.07 20:500.46307-9.0E-5
      09.07 19:500.46099-0.00062
      09.07 18:500.46305-0.0002
      09.07 17:500.46616+0.00138
      09.07 16:500.45952+0.00082
      09.07 15:500.45897-0.0017
      09.07 14:500.46431+0.00044
      09.07 13:500.46457-0.00029
      09.07 12:500.4657-0.00177
      09.07 11:500.46362-0.00296
      09.07 10:500.46923-0.00113
      09.07 09:500.47165+0.00231
      09.07 08:500.46964-6.0E-5
      09.07 07:500.47578-0.00078
      09.07 06:500.47831-0.00072
      09.07 05:500.47953+0.00021
      09.07 04:500.47898-0.00019
      09.07 03:500.47553-0.00091
      09.07 02:500.47512-0.00021
      09.07 01:500.47537-0.00098
      09.07 00:500.47368+0.00159
      08.07 23:500.47268+0.00011
      08.07 22:500.47439-0.00182
      08.07 21:500.47269-0.00024
      08.07 20:500.47374-0.00051
      08.07 19:500.48153-0.0003
      08.07 18:500.48452+0.00346
      08.07 17:500.48182
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней. Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      14.07.20250.38773-0.00813
      13.07.20250.39586-0.00695
      12.07.20250.40281+0.01197
      11.07.20250.39084-0.04326
      10.07.20250.4341-0.02812
      09.07.20250.46222-0.01938
      08.07.20250.4816-0.00134
      07.07.20250.48294-0.00957
      06.07.20250.49251-0.007
      05.07.20250.49951+0.01131
      04.07.20250.4882+0.0212
      03.07.20250.467-0.02371
      02.07.20250.49071-0.01822
      01.07.20250.50893+0.02875
      30.06.20250.48018-0.00972
      29.06.20250.4899-0.0148
      28.06.20250.5047+0.5047
      27.06.20250+0.5047
      26.06.20250.51123+0.0157
      25.06.20250.49553+0.00507
      24.06.20250.49046-0.03487
      23.06.20250.52533-0.02048
      22.06.20250.54581+0.0436
      21.06.20250.50221+0.01673
      20.06.20250.48548+0.00587
      19.06.20250.47961-0.00614
      18.06.20250.48575+0.01545
      17.06.20250.4703+0.02055
      16.06.20250.44975-0.0127
      15.06.20250.46245+0.00163
      14.06.20250.46082
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      14.07.20250.38773-0.00813
      13.07.20250.39586-0.00695
      12.07.20250.40281+0.01197
      11.07.20250.39084-0.04326
      10.07.20250.4341-0.02812
      09.07.20250.46222-0.01938
      08.07.20250.4816-0.00134
      07.07.20250.48294-0.00957
      06.07.20250.49251-0.007
      05.07.20250.49951+0.01131
      04.07.20250.4882+0.0212
      03.07.20250.467-0.02371
      02.07.20250.49071-0.01822
      01.07.20250.50893+0.02875
      30.06.20250.48018-0.00972
      29.06.20250.4899-0.0148
      28.06.20250.5047+0.5047
      27.06.20250+0.5047
      26.06.20250.51123+0.0157
      25.06.20250.49553+0.00507
      24.06.20250.49046-0.03487
      23.06.20250.52533-0.02048
      22.06.20250.54581+0.0436
      21.06.20250.50221+0.01673
      20.06.20250.48548+0.00587
      19.06.20250.47961-0.00614
      18.06.20250.48575+0.01545
      17.06.20250.4703+0.02055
      16.06.20250.44975-0.0127
      15.06.20250.46245+0.00163
      14.06.20250.46082-0.00492
      13.06.20250.46574+0.04015
      12.06.20250.42559+0.03218
      11.06.20250.39341-0.00429
      10.06.20250.3977-0.02011
      09.06.20250.41781-0.00555
      08.06.20250.42336-0.00106
      07.06.20250.42442-0.01313
      06.06.20250.43755+0.00486
      05.06.20250.43269+0.02006
      04.06.20250.41263+0.01277
      03.06.20250.39986-0.01996
      02.06.20250.41982+0.00258
      01.06.20250.41724+0.05454
      26.05.20250.3627-0.01698
      25.05.20250.37968+0.01177
      24.05.20250.36791+0.0246
      23.05.20250.34331+0.00878
      22.05.20250.33453-0.01927
      21.05.20250.3538-0.01053
      20.05.20250.36433-0.00213
      19.05.20250.36646+0.011
      18.05.20250.35546-0.01241
      17.05.20250.36787+0.02642
      16.05.20250.34145+0.00717
      15.05.20250.33428+0.02483
      14.05.20250.30945-0.0026
      13.05.20250.31205+0.01066
      12.05.20250.30139-0.0093
      11.05.20250.31069-0.02767
      10.05.20250.33836-0.02447
      09.05.20250.36283-0.05338
      08.05.20250.41621-0.04532
      07.05.20250.46153-0.00795
      06.05.20250.46948+0.01771
      05.05.20250.45177+0.00267
      04.05.20250.4491+0.02142
      03.05.20250.42768+0.02097
      02.05.20250.40671+0.00332
      01.05.20250.40339-0.01318
      30.04.20250.41657+0.00914
      29.04.20250.40743-0.00392
      28.04.20250.41135-0.00047
      27.04.20250.41182+0.02065
      26.04.20250.39117-0.00576
      25.04.20250.39693-0.01764
      24.04.20250.41457+0.00312
      23.04.20250.41145-0.0312
      22.04.20250.44265-0.00048
      21.04.20250.44313-0.01234
      20.04.20250.45547-0.01894
      19.04.20250.47441-0.02288
      18.04.20250.49729-0.0103
      17.04.20250.50759+0.00724
      16.04.20250.50035+0.01721
      15.04.20250.48314

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.