Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gala

    Все криптовалюты » Японская иена » Gala

    Курс японской иены (JPY) к Gala (GALA)

    Обновлено: 07.11.2026 23:00:01

    =
    Калькулятор JPY - GALA / Обратный расчет: курс Gala к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно gala, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.9241
      макс: 4.0796
      за сутки:
      4.0719  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      07.11 23:004.0719-0.0021
      07.11 22:504.074-0.0056
      07.11 22:404.0796+0.0091
      07.11 22:304.0705+0.0058
      07.11 22:204.0647+0.0027
      07.11 22:104.062+0.0097
      07.11 22:004.0523-0.006
      07.11 21:504.0583+0.0019
      07.11 21:404.0564+0.0054
      07.11 21:304.051+0.0103
      07.11 21:204.0407-0.0013
      07.11 21:104.042-0.0038
      07.11 21:034.0458-0.0005
      07.11 21:004.0463+0.0004
      07.11 20:504.0459-0.0003
      07.11 20:404.0462-0.0019
      07.11 20:304.0481-0.0005
      07.11 20:204.0486-0.0064
      07.11 20:104.055-0.0026
      07.11 20:004.0576-0.003
      07.11 19:504.0606+0.0109
      07.11 19:404.0497+0.0023
      07.11 19:304.0474-0.0055
      07.11 19:204.0529-0.0009
      07.11 19:104.0538-0.0037
      07.11 19:034.0575-0.0004
      07.11 19:004.0579-0.0003
      07.11 18:504.0582+0.0046
      07.11 18:404.0536-0.0012
      07.11 18:304.0548-0.0063
      07.11 18:204.0611-0.002
      07.11 18:104.0631+0.0184
      07.11 18:004.0447+0.0039
      07.11 17:504.0408-0.0061
      07.11 17:404.0469-0.0042
      07.11 17:304.0511+0.0053
      07.11 17:204.0458+0.0067
      07.11 17:104.0391+0.0086
      07.11 17:034.0305+0.0024
      07.11 17:004.0281+0.0059
      07.11 16:504.0222+0.0006
      07.11 16:404.0216-0.0094
      07.11 16:304.031-0.0097
      07.11 16:204.0407-0.0003
      07.11 16:104.041-0.0015
      07.11 16:004.0425-0.0026
      07.11 15:504.0451+0.0008
      07.11 15:404.0443+0.0118
      07.11 15:304.0325-0.0137
      07.11 15:204.0462-0.0009
      07.11 15:104.0471+0.0087
      07.11 15:034.0384+0.0033
      07.11 15:004.0351+0.0046
      07.11 14:504.0305-0.0037
      07.11 14:404.0342-0.001
      07.11 14:304.0352+0.0015
      07.11 14:204.0337+0.006
      07.11 14:104.0277-0.0047
      07.11 14:004.0324-0.0006
      07.11 13:504.033-0.003
      07.11 13:404.036+0.0026
      07.11 13:304.0334+0.006
      07.11 13:204.0274-0.0011
      07.11 13:104.0285+0.0031
      07.11 13:034.0254+0.0004
      07.11 13:004.025+0.0046
      07.11 12:504.0204+0.0076
      07.11 12:404.0128+0.0093
      07.11 12:304.0035-0.0001
      07.11 12:204.0036+0.0001
      07.11 12:104.0035+0.0008
      07.11 12:004.0027+0.0028
      07.11 11:503.9999-0.0033
      07.11 11:404.0032+0.0048
      07.11 11:303.9984+0.0046
      07.11 11:203.9938+0.0122
      07.11 11:103.9816+0.0023
      07.11 11:033.9793+0.0004
      07.11 11:003.9789+0.0036
      07.11 10:503.9753+0.0004
      07.11 10:403.9749+0.0018
      07.11 10:303.9731+0.0001
      07.11 10:203.973-0.0024
      07.11 10:103.9754-0.0033
      07.11 10:003.9787-0.0029
      07.11 09:503.9816-0.0009
      07.11 09:403.9825-0.0032
      07.11 09:303.9857+0.0011
      07.11 09:203.9846+0.013
      07.11 09:103.9716+0.0064
      07.11 09:033.9652+0.0001
      07.11 09:003.9651-0.0007
      07.11 08:503.9658+0.0001
      07.11 08:403.9657-0.0028
      07.11 08:303.9685-0.0011
      07.11 08:203.9696-0.0014
      07.11 08:103.971-0.0015
      07.11 08:003.9725-0.0011
      07.11 07:503.9736+0.0034
      07.11 07:403.9702-0.0068
      07.11 07:303.977-0.0007
      07.11 07:203.9777+0.0014
      07.11 07:103.9763-0.0091
      07.11 07:033.9854-0.0019
      07.11 07:003.9873-0.0085
      07.11 06:503.9958+0.01
      07.11 06:403.9858+0.025
      07.11 06:303.9608+0.0051
      07.11 06:203.9557+0.0086
      07.11 06:103.9471-0.0125
      07.11 06:003.9596+0.0054
      07.11 05:503.9542+0.0009
      07.11 05:403.9533+0.0031
      07.11 05:303.9502+0.0056
      07.11 05:203.9446+0.0009
      07.11 05:103.9437+0.0015
      07.11 05:033.9422+0.0012
      07.11 05:003.941-0.0025
      07.11 04:503.9435-0.0038
      07.11 04:403.9473-0.0052
      07.11 04:303.9525-0.0019
      07.11 04:203.9544+0.0093
      07.11 04:103.9451+0.0022
      07.11 04:003.9429-0.0074
      07.11 03:503.9503-0.0075
      07.11 03:403.9578-0.002
      07.11 03:303.9598-0.0018
      07.11 03:203.9616-0.0032
      07.11 03:103.9648+0.0003
      07.11 03:033.9645-0.0007
      07.11 03:003.9652-0.002
      07.11 02:503.9672+0.0028
      07.11 02:403.9644-
      07.11 02:303.9644+0.0005
      07.11 02:203.9639-0.0024
      07.11 02:103.9663+0.0181
      07.11 02:003.9482+0.003
      07.11 01:503.9452-0.0075
      07.11 01:403.9527+0.0039
      07.11 01:303.9488+0.0056
      07.11 01:203.9432+0.0069
      07.11 01:103.9363-0.0025
      07.11 01:033.9388-0.0016
      07.11 01:003.9404-0.006
      07.11 00:503.9464-0.0039
      07.11 00:403.9503+0.0222
      07.11 00:303.9281+0.004
      07.11 00:203.9241-0.0066
      07.11 00:103.9307-0.0051
      07.11 00:003.9358
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6413
      макс: 4.133
      за неделю:
      4.0719  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      07.11 23:004.0719-0.0021
      07.11 22:504.074-0.006
      07.11 21:504.0583+0.0004
      07.11 20:504.0459-0.003
      07.11 19:504.0606-0.0003
      07.11 18:504.0582+0.0039
      07.11 17:504.0408+0.0059
      07.11 16:504.0222-0.0026
      07.11 15:504.0451+0.0046
      07.11 14:504.0305-0.0006
      07.11 13:504.033+0.0046
      07.11 12:504.0204+0.0028
      07.11 11:503.9999+0.0036
      07.11 10:503.9753-0.0029
      07.11 09:503.9816-0.0007
      07.11 08:503.9658-0.0011
      07.11 07:503.9736-0.0085
      07.11 06:503.9958+0.0054
      07.11 05:503.9542-0.0025
      07.11 04:503.9435-0.0074
      07.11 03:503.9503-0.002
      07.11 02:503.9672+0.003
      07.11 01:503.9452-0.006
      07.11 00:503.9464+0.0018
      06.11 23:503.934-0.0083
      06.11 22:503.9288+0.0071
      06.11 21:503.899+0.0108
      06.11 20:503.8792-0.0157
      06.11 19:503.8912+0.0217
      06.11 18:503.8997+0.0314
      06.11 17:503.8617+0.0049
      06.11 16:503.9232-0.0011
      06.11 15:503.9474+0.0053
      06.11 14:503.9374+0.0055
      06.11 13:503.9411-0.0139
      06.11 12:503.9784+0.0097
      06.11 11:503.9898+0.002
      06.11 10:504.0081-0.0151
      06.11 09:504.0063+0.0178
      06.11 08:504.0157-0.0008
      06.11 07:504.0219-0.0038
      06.11 06:504.032+0.0005
      06.11 05:504.0184-0.0098
      06.11 04:504.0319-0.0002
      06.11 03:504.0505+0.0147
      06.11 02:504.133-0.0076
      06.11 01:504.1184+0.0147
      06.11 00:504.1012+0.0214
      05.11 23:504.0358+0.0028
      05.11 22:504.0096+0.0018
      05.11 21:504.0507+0.0121
      05.11 20:504.112+0.0142
      05.11 19:504.0794+0.0762
      05.11 18:504.0557+0.0233
      05.11 17:503.8961+0.0023
      05.11 16:503.8068-0.004
      05.11 15:503.8226+0.0063
      05.11 14:503.7706-0.0016
      05.11 13:503.7727+0.0018
      05.11 12:503.7391-0.01
      05.11 11:503.7478-0.0017
      05.11 10:503.7834-0.0116
      05.11 09:303.7671+0.0029
      05.11 08:503.7747+0.0034
      05.11 07:503.7413+0.0122
      05.11 06:503.7177+0.0106
      05.11 05:503.7158-0.0028
      05.11 04:503.7341+0.0104
      05.11 03:503.7358+0.0049
      05.11 02:503.7185-0.0007
      05.11 01:503.689-0.0052
      05.11 00:503.7441+0.0058
      04.11 23:503.7402+0.013
      04.11 22:503.7482+0.0138
      04.11 21:503.7322+0.0012
      04.11 20:503.7291-0.0005
      04.11 19:503.6484+0.0165
      04.11 18:503.6413-0.0036
      04.11 17:503.7142+0.001
      04.11 16:503.7917+0.0219
      04.11 15:503.7967+0.0105
      04.11 14:503.7454-0.0074
      04.11 13:503.7655+0.001
      04.11 12:503.776+0.0005
      04.11 11:503.7636+0.0126
      04.11 10:503.7638-0.0117
      04.11 09:503.7955-0.0152
      04.11 08:503.831-0.0371
      04.11 07:503.9005-0.0148
      04.11 06:503.9414+0.0215
      04.11 05:503.9042-0.0068
      04.11 04:503.8883-0.0039
      04.11 03:503.8583+0.0105
      04.11 02:503.7932-0.0053
      04.11 01:503.794+0.0056
      04.11 00:503.7647+0.0012
      03.11 23:503.7904+0.0031
      03.11 22:503.795-0.0028
      03.11 21:503.7999+0.0037
      03.11 20:503.7871-0.0155
      03.11 19:503.7868-0.0096
      03.11 18:503.7566-0.0056
      03.11 17:503.7467+0.0154
      03.11 16:503.7274+0.001
      03.11 15:503.7482-0.005
      03.11 14:503.7955-0.0001
      03.11 13:503.8206-0.0067
      03.11 12:503.8456-0.0119
      03.11 11:503.8797+0.0005
      03.11 10:503.8597-0.0008
      03.11 09:503.886+0.0067
      03.11 08:503.8393+0.0047
      03.11 07:503.8177-0.0039
      03.11 06:503.8387+0.0085
      03.11 05:503.8403-0.0076
      03.11 04:503.8451+0.0096
      03.11 03:503.8328-0.0058
      03.11 02:503.8346-0.0007
      03.11 01:503.8269-0.0052
      03.11 00:503.8083-0.0047
      02.11 23:503.8775-0.013
      02.11 22:503.8988-0.0026
      02.11 21:503.8703-0.009
      02.11 20:503.8668+0.005
      02.11 19:503.8101+0.0165
      02.11 18:503.7869-0.0002
      02.11 17:503.7969+0.0128
      02.11 16:503.7561+0.0023
      02.11 15:503.8028-0.0006
      02.11 14:503.8129-0.0041
      02.11 13:503.7984-0.0058
      02.11 12:503.8039+0.0036
      02.11 11:503.7873-0.0067
      02.11 10:503.8034-0.0116
      02.11 09:503.8047+0.0153
      02.11 08:503.7425+0.0017
      02.11 07:503.7205+0.0007
      02.11 06:503.705+0.0053
      02.11 05:503.7311+0.0117
      02.11 04:503.7157+0.0001
      02.11 03:503.7326-0.0053
      02.11 02:503.7275-0.0046
      02.11 01:503.757+0.0065
      02.11 00:503.7272+0.0018
      01.11 23:503.7303-0.0044
      01.11 22:503.7559+0.0086
      01.11 21:503.7424+0.0014
      01.11 20:503.7132+0.0006
      01.11 19:503.7004+0.0041
      01.11 18:503.68-0.0057
      01.11 17:503.6768+0.0029
      01.11 16:503.6667+0.0043
      01.11 15:503.6986+0.001
      01.11 14:503.7036-0.0011
      01.11 13:503.6955-0.0063
      01.11 12:503.6967-0.0026
      01.11 11:503.6944+0.0001
      01.11 10:503.6984-0.0023
      01.11 09:503.7234-0.0006
      01.11 08:503.7231+0.0059
      01.11 07:503.7134-0.0008
      01.11 06:503.7216+0.0004
      01.11 05:503.7472+0.0002
      01.11 04:503.7131+0.0024
      01.11 03:503.7096-0.0009
      01.11 02:503.7116+0.0054
      01.11 01:503.7079-0.0018
      01.11 00:503.7085-0.0021
      31.10 23:503.722
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 2.6159
      макс: 4.133
      за месяц:
      4.0719  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      06.11.20263.9577+0.0852
      05.11.20263.8725+0.0993
      04.11.20263.7732-0.0338
      03.11.20263.807+0.0114
      02.11.20263.7956+0.0823
      01.11.20263.7133+0.0104
      31.10.20263.7029-0.1174
      30.10.20263.8203+0.1805
      29.10.20263.6398+0.0668
      28.10.20263.573-0.1156
      27.10.20263.6886+0.0252
      26.10.20263.6634+0.006
      25.10.20263.6574+0.0806
      24.10.20263.5768+0.1727
      23.10.20263.4041+0.014
      22.10.20263.3901+0.1874
      21.10.20263.2027-0.0438
      20.10.20263.2465-0.0752
      19.10.20263.3217+0.0145
      18.10.20263.3072+0.1445
      17.10.20263.1627+0.0711
      16.10.20263.0916-0.0795
      15.10.20263.1711+0.1654
      14.10.20263.0057+0.1255
      13.10.20262.8802+0.2049
      12.10.20262.6753+0.0572
      11.10.20262.6181+0.0022
      10.10.20262.6159-0.2073
      09.10.20262.8232+0.0304
      08.10.20262.7928+0.0405
      07.10.20262.7523
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
      мин: 2.4677
      макс: 4.6036
      за квартал:
      4.0719  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      06.11.20263.9577+0.0852
      05.11.20263.8725+0.0993
      04.11.20263.7732-0.0338
      03.11.20263.807+0.0114
      02.11.20263.7956+0.0823
      01.11.20263.7133+0.0104
      31.10.20263.7029-0.1174
      30.10.20263.8203+0.1805
      29.10.20263.6398+0.0668
      28.10.20263.573-0.1156
      27.10.20263.6886+0.0252
      26.10.20263.6634+0.006
      25.10.20263.6574+0.0806
      24.10.20263.5768+0.1727
      23.10.20263.4041+0.014
      22.10.20263.3901+0.1874
      21.10.20263.2027-0.0438
      20.10.20263.2465-0.0752
      19.10.20263.3217+0.0145
      18.10.20263.3072+0.1445
      17.10.20263.1627+0.0711
      16.10.20263.0916-0.0795
      15.10.20263.1711+0.1654
      14.10.20263.0057+0.1255
      13.10.20262.8802+0.2049
      12.10.20262.6753+0.0572
      11.10.20262.6181+0.0022
      10.10.20262.6159-0.2073
      09.10.20262.8232+0.0304
      08.10.20262.7928+0.0405
      07.10.20262.7523+0.1663
      06.10.20262.586+0.0579
      05.10.20262.5281+0.0541
      04.10.20262.474+0.0063
      03.10.20262.4677-0.0821
      02.10.20262.5498-0.2317
      01.10.20262.7815-0.0142
      30.09.20262.7957-0.0456
      29.09.20262.8413-0.0787
      28.09.20262.92+0.1427
      27.09.20262.7773-0.276
      25.09.20263.0533-0.1424
      24.09.20263.1957+0.1114
      23.09.20263.0843-0.311
      18.09.20263.3953-0.3092
      17.09.20263.7045-0.3041
      16.09.20264.0086+0.1513
      15.09.20263.8573+0.0856
      14.09.20263.7717-0.0851
      13.09.20263.8568+0.0142
      12.09.20263.8426+0.0014
      11.09.20263.8412+0.0848
      10.09.20263.7564+0.2506
      09.09.20263.5058+0.0907
      08.09.20263.4151+0.0349
      07.09.20263.3802-0.0038
      06.09.20263.384-0.0406
      05.09.20263.4246-0.1973
      04.09.20263.6219+0.0156
      03.09.20263.6063+0.0112
      02.09.20263.5951+0.0164
      01.09.20263.5787-0.0708
      31.08.20263.6495+0.1141
      30.08.20263.5354+0.0151
      29.08.20263.5203+0.0544
      28.08.20263.4659+0.0353
      27.08.20263.4306-0.0576
      26.08.20263.4882+0.262
      23.08.20263.2262+0.0769
      22.08.20263.1493-0.1663
      21.08.20263.3156-0.8778
      20.08.20264.1934-0.4102
      19.08.20264.6036+0.2312
      18.08.20264.3724+0.54
      17.08.20263.8324+0.0424
      16.08.20263.79+0.0195
      15.08.20263.7705-0.0311
      14.08.20263.8016+0.0151
      13.08.20263.7865+0.0875
      12.08.20263.699+0.1137
      11.08.20263.5853+0.0963
      10.08.20263.489-0.0246
      09.08.20263.5136

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.