Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс японской иены к Gala

Обновлено: 15.07.2025 16:10:01

=
Калькулятор JPY - GALA / Обратный расчет: курс Gala к японской иене
0
10010

Графики

Динамика изменения курса японской иены относительно gala, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38253
    макс: 0.41066
    за сутки:
    0.39971  

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    15.07 16:100.39971-0.00325
    15.07 16:030.40296-0.00062
    15.07 16:000.40358-0.0047
    15.07 15:500.40828+0.00727
    15.07 15:400.40101-0.00591
    15.07 15:300.40692+0.0007
    15.07 15:200.40622+0.00192
    15.07 15:100.4043-0.00111
    15.07 15:000.40541-0.00301
    15.07 14:500.40842-0.00025
    15.07 14:400.40867-0.00074
    15.07 14:300.40941+0.0012
    15.07 14:200.40821+0.00282
    15.07 14:100.40539-0.00032
    15.07 14:030.40571+0.00027
    15.07 14:000.40544-0.00073
    15.07 13:500.40617+0.00023
    15.07 13:400.40594+0.00046
    15.07 13:300.40548-0.00113
    15.07 13:200.40661-0.00015
    15.07 13:100.40676+0.00051
    15.07 13:000.40625+0.00055
    15.07 12:500.4057+0.00048
    15.07 12:400.40522-0.00026
    15.07 12:300.40548+0.00039
    15.07 12:200.40509-0.00137
    15.07 12:100.40646-0.00165
    15.07 12:030.40811+0.0003
    15.07 12:000.40781+0.00137
    15.07 11:500.40644-0.00036
    15.07 11:400.4068-0.00118
    15.07 11:300.40798-0.0016
    15.07 11:200.40958+0.00067
    15.07 11:100.40891+0.0019
    15.07 11:000.40701+0.00079
    15.07 10:500.40622+0.00051
    15.07 10:400.40571+0.00141
    15.07 10:300.4043-0.0006
    15.07 10:200.4049+0.00197
    15.07 10:100.40293-0.00177
    15.07 10:030.4047-0.00054
    15.07 10:000.40524-0.00169
    15.07 09:500.40693+0.00041
    15.07 09:400.40652+0.0012
    15.07 09:300.40532+0.0005
    15.07 09:200.40482-0.00081
    15.07 09:100.40563-0.00048
    15.07 09:000.40611+0.00068
    15.07 08:500.40543-6.0E-5
    15.07 08:400.40549+0.00096
    15.07 08:300.40453+0.0006
    15.07 08:200.40393-0.00013
    15.07 08:100.40406-0.00038
    15.07 08:030.40444+3.0E-5
    15.07 08:000.40441+3.0E-5
    15.07 07:500.40438-0.00072
    15.07 07:400.4051+0.00119
    15.07 07:300.40391-0.00409
    15.07 07:200.408-0.00266
    15.07 07:100.41066+0.00171
    15.07 07:000.40895+0.0004
    15.07 06:500.40855-0.00193
    15.07 06:400.41048+0.00145
    15.07 06:300.40903-0.00036
    15.07 06:200.40939+0.00141
    15.07 06:100.40798+0.0028
    15.07 06:030.40518+0.00077
    15.07 06:000.40441+0.00192
    15.07 05:500.40249-0.00165
    15.07 05:400.40414-0.00044
    15.07 05:300.40458+0.00103
    15.07 05:200.40355+0.00265
    15.07 05:100.4009+0.00137
    15.07 05:000.39953-0.00085
    15.07 04:500.40038-0.00236
    15.07 04:400.40274-0.00233
    15.07 04:300.40507+0.00108
    15.07 04:200.40399+0.00102
    15.07 04:100.40297+0.00107
    15.07 04:030.4019+0.00022
    15.07 04:000.40168+9.0E-5
    15.07 03:500.40159+0.00493
    15.07 03:400.39666+0.00281
    15.07 03:300.39385-0.00388
    15.07 03:200.39773+0.00037
    15.07 03:100.39736+0.00059
    15.07 03:000.39677+0.00023
    15.07 02:500.39654-0.00029
    15.07 02:400.39683-0.00177
    15.07 02:300.3986+0.00095
    15.07 02:200.39765+0.00119
    15.07 02:100.39646+0.00016
    15.07 02:030.3963+0.00028
    15.07 02:000.39602+0.00044
    15.07 01:500.39558-0.0006
    15.07 01:400.39618+0.00014
    15.07 01:300.39604-0.00131
    15.07 01:200.39735-0.00039
    15.07 01:100.39774+0.00201
    15.07 01:000.39573-0.00059
    15.07 00:500.39632-0.00055
    15.07 00:400.39687-0.00095
    15.07 00:300.39782-0.00013
    15.07 00:200.39795-0.00011
    15.07 00:100.39806-9.0E-5
    15.07 00:030.39815+0.00088
    15.07 00:000.39727-0.00061
    14.07 23:500.39788-0.00185
    14.07 23:400.39973-0.00269
    14.07 23:300.40242-0.0013
    14.07 23:200.40372+0.00151
    14.07 23:100.40221+0.00116
    14.07 23:000.40105+0.001
    14.07 22:500.40005+0.00141
    14.07 22:400.39864-0.00173
    14.07 22:300.40037-0.00088
    14.07 22:200.40125+0.0022
    14.07 22:100.39905-0.00136
    14.07 22:030.40041+0.00024
    14.07 22:000.40017+0.00301
    14.07 21:500.39716-0.00022
    14.07 21:400.39738+0.00184
    14.07 21:300.39554-0.00099
    14.07 21:200.39653+0.0009
    14.07 21:100.39563+0.00105
    14.07 21:000.39458-0.00082
    14.07 20:500.3954+0.00065
    14.07 20:400.39475-0.00032
    14.07 20:300.39507+0.0026
    14.07 20:200.39247+0.00044
    14.07 20:100.39203+0.00072
    14.07 20:030.39131-4.0E-5
    14.07 20:000.39135-0.00122
    14.07 19:500.39257+0.00063
    14.07 19:400.39194+0.00014
    14.07 19:300.3918-0.00484
    14.07 19:200.39664+0.00073
    14.07 19:100.39591-0.00095
    14.07 19:000.39686+0.0049
    14.07 18:500.39196-2.0E-5
    14.07 18:400.39198+0.00036
    14.07 18:300.39162-0.00014
    14.07 18:200.39176-0.0003
    14.07 18:100.39206+0.00336
    14.07 18:030.3887-3.0E-5
    14.07 18:000.38873-0.00336
    14.07 17:500.39209+0.00059
    14.07 17:400.3915+0.00269
    14.07 17:300.38881+0.00575
    14.07 17:200.38306+0.00053
    14.07 17:100.38253-0.00082
    14.07 17:000.38335
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37288
    макс: 0.48452
    за неделю:
      0.39971

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    15.07 16:100.39971-0.0047
    15.07 15:500.40828-0.00301
    15.07 14:500.40842-0.00073
    15.07 13:500.40617+0.00055
    15.07 12:500.4057+0.00137
    15.07 11:500.40644+0.00079
    15.07 10:500.40622-0.00169
    15.07 09:500.40693+0.00068
    15.07 08:500.40543+3.0E-5
    15.07 07:500.40438+0.0004
    15.07 06:500.40855+0.00192
    15.07 05:500.40249-0.00085
    15.07 04:500.40038+9.0E-5
    15.07 03:500.40159+0.00023
    15.07 02:500.39654+0.00044
    15.07 01:500.39558-0.00059
    15.07 00:500.39632-0.00061
    14.07 23:500.39788+0.001
    14.07 22:500.40005+0.00301
    14.07 21:500.39716-0.00082
    14.07 20:500.3954-0.00122
    14.07 19:500.39257+0.0049
    14.07 18:500.39196-0.00336
    14.07 17:500.39209-0.00238
    14.07 16:500.38573-0.00089
    14.07 15:500.38667+0.00054
    14.07 14:500.38487+0.00037
    14.07 13:500.3809+0.00074
    14.07 12:500.38047-0.00076
    14.07 11:500.38221-0.00068
    14.07 10:500.37755+0.0018
    14.07 09:500.38088+0.00325
    14.07 08:500.37699-0.00203
    14.07 07:500.37288+0.00109
    14.07 06:500.37626+0.00259
    14.07 05:500.38034-0.00227
    14.07 04:500.38779+0.00192
    14.07 03:500.38986-0.00178
    14.07 02:500.39492+0.00069
    14.07 01:500.39491-0.00087
    14.07 00:500.39448-0.00163
    13.07 23:500.38782+0.00107
    13.07 22:500.38862-0.00152
    13.07 21:500.38841+0.00064
    13.07 20:500.38973+0.00181
    13.07 19:500.39021+0.00052
    13.07 18:500.3899+0.00281
    13.07 17:500.38983+0.00052
    13.07 16:500.39056-0.00351
    13.07 15:500.39518-0.00086
    13.07 14:500.39843+0.00105
    13.07 13:500.401+0.00071
    13.07 12:500.40171+0.0014
    13.07 11:500.39894+0.00043
    13.07 10:500.39705+0.00176
    13.07 09:500.3981+0.00183
    13.07 08:500.40143-0.00345
    13.07 07:500.40448-0.00029
    13.07 06:500.40577-0.00124
    13.07 05:500.40592-0.00037
    13.07 04:500.4049+0.00059
    13.07 03:500.4056-0.00242
    13.07 02:500.41022-0.00069
    13.07 01:500.40999+1.0E-5
    13.07 00:500.40855+0.00235
    12.07 23:500.41178+6.0E-5
    12.07 22:500.40761+0.00018
    12.07 21:500.40767+0.00018
    12.07 20:500.40732+0.00164
    12.07 19:500.41404-0.00071
    12.07 18:500.41822+0.00232
    12.07 17:500.40637-0.00135
    12.07 16:500.40812-0.00042
    12.07 15:500.40577-0.00039
    12.07 14:500.39642+0.00065
    12.07 13:500.39497+0.00081
    12.07 12:500.39424+0.00191
    12.07 11:500.39747-
    12.07 10:500.3963-0.00043
    12.07 09:500.39387-0.00052
    12.07 08:500.39933+0.0013
    12.07 07:500.40045+1.0E-5
    12.07 06:500.39297+0.00241
    12.07 05:500.39237-0.00045
    12.07 04:500.3924-0.0017
    12.07 03:500.40451+0.0001
    12.07 02:500.39783-0.00141
    12.07 01:500.40211+0.00103
    12.07 00:500.39242+0.00114
    11.07 23:500.38534+0.0002
    11.07 22:500.38096+0.00029
    11.07 21:500.38181-0.0014
    11.07 20:500.38284-0.00185
    11.07 19:500.38713+0.00769
    11.07 18:500.38522+0.00342
    11.07 17:500.38318-0.00477
    11.07 16:500.38927-0.0025
    11.07 15:500.39056-0.00074
    11.07 14:500.39273+0.00046
    11.07 13:500.38987+8.0E-5
    11.07 12:500.38823+6.0E-5
    11.07 11:500.39092+0.0031
    11.07 10:500.3916+0.00125
    11.07 09:500.39278-0.00051
    11.07 08:500.38564-0.00093
    11.07 07:500.39064+7.0E-5
    11.07 06:500.39323-0.00109
    11.07 05:500.39581-0.00079
    11.07 04:500.4003-0.00228
    11.07 03:500.40899-0.00249
    11.07 02:500.40635-0.00064
    11.07 01:500.40594-0.00189
    11.07 00:500.41174-0.00114
    10.07 23:500.42332+0.00106
    10.07 22:500.4272-0.00338
    10.07 21:500.42851-0.00181
    10.07 20:500.42804-0.00037
    10.07 19:500.43317-0.0005
    10.07 18:500.44379+0.00045
    10.07 17:500.44106+0.00058
    10.07 16:500.4382-0.00109
    10.07 15:500.44407-0.00105
    10.07 14:500.44244-0.0005
    10.07 13:500.44137+0.001
    10.07 12:500.44136-0.00027
    10.07 11:500.44085+0.00015
    10.07 10:500.44149-0.00202
    10.07 09:500.4429-0.00021
    10.07 08:500.44505-0.00037
    10.07 07:500.44284-0.00037
    10.07 06:500.44363-0.00226
    10.07 05:500.44558+0.00041
    10.07 04:500.44715+0.00228
    10.07 03:500.44732+0.00084
    10.07 02:500.44415-0.00027
    10.07 01:500.44201+0.00205
    10.07 00:500.44158+0.00024
    09.07 23:500.44763-0.00305
    09.07 22:500.45053+0.00034
    09.07 21:500.45846-0.00055
    09.07 20:500.46307-9.0E-5
    09.07 19:500.46099-0.00062
    09.07 18:500.46305-0.0002
    09.07 17:500.46616+0.00138
    09.07 16:500.45952+0.00082
    09.07 15:500.45897-0.0017
    09.07 14:500.46431+0.00044
    09.07 13:500.46457-0.00029
    09.07 12:500.4657-0.00177
    09.07 11:500.46362-0.00296
    09.07 10:500.46923-0.00113
    09.07 09:500.47165+0.00231
    09.07 08:500.46964-6.0E-5
    09.07 07:500.47578-0.00078
    09.07 06:500.47831-0.00072
    09.07 05:500.47953+0.00021
    09.07 04:500.47898-0.00019
    09.07 03:500.47553-0.00091
    09.07 02:500.47512-0.00021
    09.07 01:500.47537-0.00098
    09.07 00:500.47368+0.00159
    08.07 23:500.47268+0.00011
    08.07 22:500.47439-0.00182
    08.07 21:500.47269-0.00024
    08.07 20:500.47374-0.00051
    08.07 19:500.48153-0.0003
    08.07 18:500.48452+0.00346
    08.07 17:500.48182
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней. Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    14.07.20250.38773-0.00813
    13.07.20250.39586-0.00695
    12.07.20250.40281+0.01197
    11.07.20250.39084-0.04326
    10.07.20250.4341-0.02812
    09.07.20250.46222-0.01938
    08.07.20250.4816-0.00134
    07.07.20250.48294-0.00957
    06.07.20250.49251-0.007
    05.07.20250.49951+0.01131
    04.07.20250.4882+0.0212
    03.07.20250.467-0.02371
    02.07.20250.49071-0.01822
    01.07.20250.50893+0.02875
    30.06.20250.48018-0.00972
    29.06.20250.4899-0.0148
    28.06.20250.5047+0.5047
    27.06.20250+0.5047
    26.06.20250.51123+0.0157
    25.06.20250.49553+0.00507
    24.06.20250.49046-0.03487
    23.06.20250.52533-0.02048
    22.06.20250.54581+0.0436
    21.06.20250.50221+0.01673
    20.06.20250.48548+0.00587
    19.06.20250.47961-0.00614
    18.06.20250.48575+0.01545
    17.06.20250.4703+0.02055
    16.06.20250.44975-0.0127
    15.06.20250.46245+0.00163
    14.06.20250.46082
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    14.07.20250.38773-0.00813
    13.07.20250.39586-0.00695
    12.07.20250.40281+0.01197
    11.07.20250.39084-0.04326
    10.07.20250.4341-0.02812
    09.07.20250.46222-0.01938
    08.07.20250.4816-0.00134
    07.07.20250.48294-0.00957
    06.07.20250.49251-0.007
    05.07.20250.49951+0.01131
    04.07.20250.4882+0.0212
    03.07.20250.467-0.02371
    02.07.20250.49071-0.01822
    01.07.20250.50893+0.02875
    30.06.20250.48018-0.00972
    29.06.20250.4899-0.0148
    28.06.20250.5047+0.5047
    27.06.20250+0.5047
    26.06.20250.51123+0.0157
    25.06.20250.49553+0.00507
    24.06.20250.49046-0.03487
    23.06.20250.52533-0.02048
    22.06.20250.54581+0.0436
    21.06.20250.50221+0.01673
    20.06.20250.48548+0.00587
    19.06.20250.47961-0.00614
    18.06.20250.48575+0.01545
    17.06.20250.4703+0.02055
    16.06.20250.44975-0.0127
    15.06.20250.46245+0.00163
    14.06.20250.46082-0.00492
    13.06.20250.46574+0.04015
    12.06.20250.42559+0.03218
    11.06.20250.39341-0.00429
    10.06.20250.3977-0.02011
    09.06.20250.41781-0.00555
    08.06.20250.42336-0.00106
    07.06.20250.42442-0.01313
    06.06.20250.43755+0.00486
    05.06.20250.43269+0.02006
    04.06.20250.41263+0.01277
    03.06.20250.39986-0.01996
    02.06.20250.41982+0.00258
    01.06.20250.41724+0.05454
    26.05.20250.3627-0.01698
    25.05.20250.37968+0.01177
    24.05.20250.36791+0.0246
    23.05.20250.34331+0.00878
    22.05.20250.33453-0.01927
    21.05.20250.3538-0.01053
    20.05.20250.36433-0.00213
    19.05.20250.36646+0.011
    18.05.20250.35546-0.01241
    17.05.20250.36787+0.02642
    16.05.20250.34145+0.00717
    15.05.20250.33428+0.02483
    14.05.20250.30945-0.0026
    13.05.20250.31205+0.01066
    12.05.20250.30139-0.0093
    11.05.20250.31069-0.02767
    10.05.20250.33836-0.02447
    09.05.20250.36283-0.05338
    08.05.20250.41621-0.04532
    07.05.20250.46153-0.00795
    06.05.20250.46948+0.01771
    05.05.20250.45177+0.00267
    04.05.20250.4491+0.02142
    03.05.20250.42768+0.02097
    02.05.20250.40671+0.00332
    01.05.20250.40339-0.01318
    30.04.20250.41657+0.00914
    29.04.20250.40743-0.00392
    28.04.20250.41135-0.00047
    27.04.20250.41182+0.02065
    26.04.20250.39117-0.00576
    25.04.20250.39693-0.01764
    24.04.20250.41457+0.00312
    23.04.20250.41145-0.0312
    22.04.20250.44265-0.00048
    21.04.20250.44313-0.01234
    20.04.20250.45547-0.01894
    19.04.20250.47441-0.02288
    18.04.20250.49729-0.0103
    17.04.20250.50759+0.00724
    16.04.20250.50035+0.01721
    15.04.20250.48314

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот