Курсы криптовалют к Galatasaray Fan Token

Биткоин 65587.49
Эфириум 2953.48
Tether 1.0002
Binance Coin 571.53
Solana 162.25
USD Coin 1.0001
Рипл 0.51638
Lido Staked ETH 2949.56
Tokamak Network 6.6968
Dogecoin 0.15053
Cardano 0.46127
SHIBA INU 2.445E-5
Avalanche 34.7672
Wrapped TRON 0.12476
TRON 0.1244
Wrapped Bitcoin 65649.24
Polkadot 7.0256
ChainLink 15.9607
Bitcoin Cash 445.64
NEAR Protocol 8.0783

Все криптовалюты » Galatasaray Fan Token, First Digital USD »

Курс Galatasaray Fan Token к First Digital USD

Обновлено: 17.05.2024 07:20:01 Galatasaray Fan Token


	=
Калькулятор GAL - FDUSD / Обратный расчет: курс First Digital USD к Galatasaray Fan Token

Графики

Динамика изменения курса galatasaray fan token относительно first digital usd, за 1 GAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1122

макс: 3.4905

за сутки:

3.4506

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
17.05 07:20	3.4506	-0.0032
17.05 07:10	3.4538	-0.0053
17.05 07:00	3.4591	-0.0094
17.05 06:50	3.4685	+0.0056
17.05 06:40	3.4629	+0.0065
17.05 06:30	3.4564	+0.0052
17.05 06:20	3.4512	-0.0076
17.05 06:10	3.4588	+1.27
17.05 06:03	2.1888	-1.2703
17.05 06:00	3.4591	+0.0018
17.05 05:50	3.4573	+0.0026
17.05 05:40	3.4547	+0.009
17.05 05:30	3.4457	-0.0032
17.05 05:20	3.4489	-0.0148
17.05 05:10	3.4637	+0.0029
17.05 05:00	3.4608	+0.0039
17.05 04:50	3.4569	+0.0071
17.05 04:40	3.4498	+0.0221
17.05 04:30	3.4277	-0.0127
17.05 04:20	3.4404	-0.0065
17.05 04:10	3.4469	+1.2626
17.05 04:03	2.1843	-1.2453
17.05 04:00	3.4296	-0.0007
17.05 03:50	3.4303	-0.0123
17.05 03:40	3.4426	-0.0047
17.05 03:30	3.4473	+0.0109
17.05 03:20	3.4364	+0.0161
17.05 03:10	3.4203	+0.0088
17.05 03:00	3.4115	-0.012
17.05 02:50	3.4235	-0.0001
17.05 02:40	3.4236	+0.0005
17.05 02:30	3.4231	+0.0018
17.05 02:20	3.4213	-0.0031
17.05 02:10	3.4244	+1.2627
17.05 02:03	2.1617	-1.2679
17.05 02:00	3.4296	+0.0078
17.05 01:50	3.4218	+0.0058
17.05 01:40	3.416	-0.0028
17.05 01:30	3.4188	+0.004
17.05 01:20	3.4148	-0.0016
17.05 01:10	3.4164	-0.0043
17.05 01:00	3.4207	-0.0003
17.05 00:50	3.421	+0.0264
17.05 00:40	3.3946	+0.0085
17.05 00:30	3.3861	-0.0027
17.05 00:20	3.3888	+0.0005
17.05 00:10	3.3883	+1.2186
17.05 00:03	2.1697	-1.2225
17.05 00:00	3.3922	+0.0024
16.05 23:50	3.3898	+0.0086
16.05 23:40	3.3812	-0.006
16.05 23:30	3.3872	-0.0012
16.05 23:20	3.3884	+0.0037
16.05 23:10	3.3847	-0.0022
16.05 23:00	3.3869	-0.0034
16.05 22:50	3.3903	+0.0019
16.05 22:40	3.3884	-0.0037
16.05 22:30	3.3921	-0.0022
16.05 22:20	3.3943	-0.0031
16.05 22:10	3.3974	+1.2296
16.05 22:03	2.1678	-1.2291
16.05 22:00	3.3969	+0.0005
16.05 21:50	3.3964	+0.0034
16.05 21:40	3.393	+0.0015
16.05 21:30	3.3915	-0.0008
16.05 21:20	3.3923	+0.0062
16.05 21:10	3.3861	-0.0077
16.05 21:00	3.3938	+0.0016
16.05 20:50	3.3922	+0.0203
16.05 20:40	3.3719	-0.0016
16.05 20:30	3.3735	-0.0163
16.05 20:20	3.3898	+0.0077
16.05 20:10	3.3821	+1.2206
16.05 20:03	2.1615	-1.2142
16.05 20:00	3.3757	-0.0041
16.05 19:50	3.3798	-0.0003
16.05 19:40	3.3801	-0.0014
16.05 19:30	3.3815	+0.0023
16.05 19:20	3.3792	-0.0008
16.05 19:10	3.38	+0.0069
16.05 19:00	3.3731	+0.0143
16.05 18:50	3.3588	+0.0001
16.05 18:40	3.3587	-0.0106
16.05 18:30	3.3693	+0.0622
16.05 18:20	3.3071	+0.0022
16.05 18:10	3.3049	+1.1258
16.05 18:03	2.1791	-1.1203
16.05 18:00	3.2994	-0.0181
16.05 17:50	3.3175	-0.0177
16.05 17:40	3.3352	-0.0075
16.05 17:30	3.3427	-0.0237
16.05 17:20	3.3664	-0.0094
16.05 17:10	3.3758	+0.0087
16.05 17:00	3.3671	+0.0099
16.05 16:50	3.3572	-0.0099
16.05 16:40	3.3671	+0.0021
16.05 16:30	3.365	-0.0007
16.05 16:20	3.3657	+0.0039
16.05 16:10	3.3618	+1.1922
16.05 16:03	2.1696	-1.2041
16.05 16:00	3.3737	-0.0089
16.05 15:50	3.3826	-0.0076
16.05 15:40	3.3902	-0.0175
16.05 15:30	3.4077	-0.0149
16.05 15:20	3.4226	+0.0043
16.05 15:10	3.4183	-0.0295
16.05 15:00	3.4478	+0.0082
16.05 14:50	3.4396	-0.0083
16.05 14:40	3.4479	-0.0166
16.05 14:30	3.4645	+0.0054
16.05 14:20	3.4591	-0.0025
16.05 14:10	3.4616	+1.2849
16.05 14:03	2.1767	-1.2882
16.05 14:00	3.4649	-0.0077
16.05 13:50	3.4726	+0.0074
16.05 13:40	3.4652	-0.0167
16.05 13:30	3.4819	-0.0061
16.05 13:20	3.488	+0.0015
16.05 13:10	3.4865	-0.004
16.05 13:00	3.4905	+0.0063
16.05 12:50	3.4842	+0.0277
16.05 12:40	3.4565	-0.0001
16.05 12:30	3.4566	-0.0115
16.05 12:20	3.4681	+0.0069
16.05 12:10	3.4612	+1.3158
16.05 12:03	2.1454	-1.3178
16.05 12:00	3.4632	+0.0061
16.05 11:50	3.4571	-0.0041
16.05 11:40	3.4612	-0.0157
16.05 11:30	3.4769	+0.0023
16.05 11:20	3.4746	+0.0011
16.05 11:10	3.4735	-0.004
16.05 11:00	3.4775	-0.0088
16.05 10:50	3.4863	+0.0115
16.05 10:40	3.4748	+0.0086
16.05 10:30	3.4662	-0.0112
16.05 10:20	3.4774	+0.0014
16.05 10:10	3.476	+1.3594
16.05 10:03	2.1166	-1.3423
16.05 10:00	3.4589	-0.0025
16.05 09:50	3.4614	+0.0021
16.05 09:40	3.4593	+0.0042
16.05 09:30	3.4551	+0.0047
16.05 09:20	3.4504	-0.0023
16.05 09:10	3.4527	-0.0078
16.05 09:00	3.4605	+0.0088
16.05 08:50	3.4517	-0.0004
16.05 08:40	3.4521	-0.0082
16.05 08:30	3.4603	+0.0002
16.05 08:20	3.4601	-0.0082
16.05 08:10	3.4683	+1.3561
16.05 08:03	2.1122	-1.3613
16.05 08:00	3.4735

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1122

макс: 3.5036

за неделю:

3.4506

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
17.05 07:20	3.4506	-0.0094
17.05 06:50	3.4685	+0.0018
17.05 05:50	3.4573	+0.0039
17.05 04:50	3.4569	-0.0007
17.05 03:50	3.4303	-0.012
17.05 02:50	3.4235	+0.0078
17.05 01:50	3.4218	-0.0003
17.05 00:50	3.421	+0.0024
16.05 23:50	3.3898	-0.0034
16.05 22:50	3.3903	+0.0005
16.05 21:50	3.3964	+0.0016
16.05 20:50	3.3922	-0.0041
16.05 19:50	3.3798	+0.0143
16.05 18:50	3.3588	-0.0181
16.05 17:50	3.3175	+0.0099
16.05 16:50	3.3572	-0.0089
16.05 15:50	3.3826	+0.0082
16.05 14:50	3.4396	-0.0077
16.05 13:50	3.4726	+0.0063
16.05 12:50	3.4842	+0.0061
16.05 11:50	3.4571	-0.0088
16.05 10:50	3.4863	-0.0025
16.05 09:50	3.4614	+0.0088
16.05 08:50	3.4517	-0.0063
16.05 07:50	3.4798	+0.0097
16.05 06:50	3.5036	+0.0049
16.05 05:50	3.4811	-0.0112
16.05 04:50	3.4787	+0.0122
16.05 03:50	3.4543	-0.0075
16.05 02:50	3.4603	+0.0011
16.05 01:50	3.4525	-0.0063
16.05 00:50	3.4635	-0.0061
15.05 23:50	3.4742	+0.0004
15.05 22:50	3.4734	-0.0014
15.05 21:50	3.4274	+0.0024
15.05 20:50	3.4649	+0.0097
15.05 19:50	3.4286	+0.0182
15.05 18:50	3.4406	+0.0105
15.05 17:50	3.4491	-0.0199
15.05 16:50	3.4553	+0.0143
15.05 15:50	3.3544	+0.009
15.05 14:50	3.2408	-0.0051
15.05 13:50	3.2606	+0.0253
15.05 12:50	3.2381	-0.001
15.05 11:40	3.2041	-0.0018
15.05 10:50	3.2269	-0.0003
15.05 09:50	3.2165	-0.0031
15.05 08:50	3.2255	-0.0024
15.05 07:50	3.2173	+0.0079
15.05 06:50	3.2194	-0.0004
15.05 05:50	3.22	+0.0018
15.05 04:50	3.1761	-0.0039
15.05 03:50	3.1462	+0.0059
15.05 02:50	3.1378	+0.0025
15.05 01:50	3.151	-0.0065
15.05 00:50	3.1777	-0.0068
14.05 23:50	3.1904	-0.0235
14.05 22:50	3.2048	+0.0065
14.05 21:50	3.1207	+0.0024
14.05 20:50	3.1013	-0.001
14.05 19:50	3.104	+0.0017
14.05 18:50	3.1141	-0.0085
14.05 17:50	3.1146	-0.0073
14.05 16:50	3.1393	-0.0039
14.05 15:50	3.1507	-0.0006
14.05 14:50	3.1614	+0.0065
14.05 13:50	3.1549	-0.0011
14.05 12:50	3.1752	+0.0111
14.05 11:50	3.1683	-0.0003
14.05 10:50	3.1947	-0.0113
14.05 09:50	3.2009	-0.0077
14.05 08:50	3.2244	-0.0014
14.05 07:50	3.2055	-0.0025
14.05 06:50	3.2138	+0.0036
14.05 05:50	3.1996	-0.0053
14.05 04:50	3.1965	-0.0182
14.05 03:50	3.2484	-0.0043
14.05 02:50	3.232	+0.0042
14.05 01:50	3.2158	-0.0019
14.05 00:50	3.2335	+0.0004
13.05 23:50	3.2375	+0.0016
13.05 22:50	3.2391	-0.0041
13.05 21:50	3.2419	+0.007
13.05 20:50	3.241	+0.0415
13.05 19:50	3.298	+0.008
13.05 18:50	3.219	-0.0146
13.05 17:50	3.2284	-0.0005
13.05 16:50	3.2425	+0.0023
13.05 15:50	3.2455	+0.0021
13.05 14:50	3.2545	-0.0032
13.05 13:50	3.2686	+0.0028
13.05 12:50	3.2794	-0.0159
13.05 11:50	3.2871	+0.0137
13.05 10:50	3.2316	-0.0007
13.05 09:50	3.2395	-0.0062
13.05 08:50	3.2118	+0.0117
13.05 07:50	3.173	+0.016
13.05 06:50	3.1459	-0.0114
13.05 05:50	3.1945	+0.0128
13.05 04:50	3.2694	-0.0063
13.05 03:50	3.3253	+0.0024
13.05 02:50	3.3171	+0.0044
13.05 01:50	3.3131	+0.0083
13.05 00:50	3.3152	+0.0014
12.05 23:50	3.3326	-0.0006
12.05 22:50	3.3412	-0.0064
12.05 21:50	3.348	+0.0021
12.05 20:50	3.3593	-0.0076
12.05 19:50	3.3751	+0.002
12.05 18:50	3.3752	+0.0016
12.05 17:50	3.3541	-0.0054
12.05 16:50	3.3924	+0.0045
12.05 15:50	3.3563	+0.0078
12.05 14:50	3.3584	-0.0073
12.05 13:50	3.3756	+0.0045
12.05 12:50	3.3466	-0.0006
12.05 11:50	3.3262	-0.0106
12.05 10:50	3.3149	+0.0019
12.05 09:50	3.3412	+0.0036
12.05 08:50	3.3147	+0.0042
12.05 07:50	3.3259	+0.002
12.05 06:50	3.303	+0.0001
12.05 05:50	3.3108	-0.0018
12.05 04:50	3.2894	-0.0038
12.05 03:50	3.2939	-0.0018
12.05 02:50	3.2877	+0.0047
12.05 01:50	3.2982	+0.0069
12.05 00:50	3.2961	+0.0046
11.05 23:50	3.3147	-0.0029
11.05 22:50	3.3382	+0.0005
11.05 21:50	3.3441	-0.0016
11.05 20:50	3.3276	-0.0146
11.05 19:50	3.3207	+0.0006
11.05 18:50	3.3396	+0.0465
11.05 17:50	3.2731	+0.0225
11.05 16:50	3.2365	-0.0035
11.05 15:50	3.1973	+0.002
11.05 14:50	3.1643	+0.002
11.05 13:50	3.1521	-0.002
11.05 12:50	3.1729	-0.0002
11.05 11:50	3.1669	-0.0022
11.05 10:50	3.1946	-0.0092
11.05 09:50	3.1848	-0.0021
11.05 08:50	3.1669	+0.0016
11.05 07:50	3.1607	-0.0007
11.05 06:50	3.1646	+0.0004
11.05 05:50	3.1768	-0.0032
11.05 04:50	3.18	+0.0008
11.05 03:50	3.1598	-0.005
11.05 02:50	3.1955	+0.0176
11.05 01:50	3.1327	-
11.05 00:50	3.1394	+0.004
10.05 23:50	3.1315	+0.0028
10.05 22:50	3.1352	-0.0039
10.05 21:50	3.1564	-0.0114
10.05 20:50	3.1519	-0.0019
10.05 19:50	3.199	-0.0156
10.05 18:50	3.2379	-0.021
10.05 17:50	3.2411	+0.007
10.05 16:50	3.3773	-0.0077
10.05 15:50	3.3963	+0.008
10.05 14:50	3.4123	+0.0012
10.05 13:50	3.422	-0.0167
10.05 12:50	3.4292	-0.008
10.05 11:50	3.4312	-0.0091
10.05 10:50	3.4494	+0.0134
10.05 09:50	3.4378	-0.0016
10.05 08:50	3.4268	+0.0008
10.05 07:50	3.4397

* на графике представлен средесуточный курс galatasaray fan token в течение последних 30 дней.

мин: 2.1122

макс: 4.5089

за месяц:

3.4506

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
16.05.2024	3.3356	+0.0893
15.05.2024	3.2463	+0.1626
14.05.2024	3.0837	-0.0697
13.05.2024	3.1534	-0.0979
12.05.2024	3.2513	+0.0947
11.05.2024	3.1566	-0.0627
10.05.2024	3.2193	-0.0554
09.05.2024	3.2747	-0.0821
08.05.2024	3.3568	-0.2373
07.05.2024	3.5941	-0.0672
06.05.2024	3.6613	+0.0693
05.05.2024	3.592	-0.0264
04.05.2024	3.6184	+0.1015
03.05.2024	3.5169	+0.0628
02.05.2024	3.4541	+0.0485
01.05.2024	3.4056	+0.0377
30.04.2024	3.3679	-0.1086
29.04.2024	3.4765	-0.8003
28.04.2024	4.2768	-0.115
27.04.2024	4.3918	+0.1356
26.04.2024	4.2562	-0.0115
25.04.2024	4.2677	-0.2412
24.04.2024	4.5089	+0.0658
23.04.2024	4.4431	+0.0302
22.04.2024	4.4129	+0.2737
21.04.2024	4.1392	+0.3524
20.04.2024	3.7868	+0.2871
19.04.2024	3.4997	+0.1334
18.04.2024	3.3663	-0.3145
17.04.2024	3.6808	-0.159
16.04.2024	3.8398

* на графике представлен средесуточный курс galatasaray fan token в течение последних 3 месяцев.

мин: 2.1122

макс: 5.3358

за квартал:

3.4506

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
16.05.2024	3.3356	+0.0893
15.05.2024	3.2463	+0.1626
14.05.2024	3.0837	-0.0697
13.05.2024	3.1534	-0.0979
12.05.2024	3.2513	+0.0947
11.05.2024	3.1566	-0.0627
10.05.2024	3.2193	-0.0554
09.05.2024	3.2747	-0.0821
08.05.2024	3.3568	-0.2373
07.05.2024	3.5941	-0.0672
06.05.2024	3.6613	+0.0693
05.05.2024	3.592	-0.0264
04.05.2024	3.6184	+0.1015
03.05.2024	3.5169	+0.0628
02.05.2024	3.4541	+0.0485
01.05.2024	3.4056	+0.0377
30.04.2024	3.3679	-0.1086
29.04.2024	3.4765	-0.8003
28.04.2024	4.2768	-0.115
27.04.2024	4.3918	+0.1356
26.04.2024	4.2562	-0.0115
25.04.2024	4.2677	-0.2412
24.04.2024	4.5089	+0.0658
23.04.2024	4.4431	+0.0302
22.04.2024	4.4129	+0.2737
21.04.2024	4.1392	+0.3524
20.04.2024	3.7868	+0.2871
19.04.2024	3.4997	+0.1334
18.04.2024	3.3663	-0.3145
17.04.2024	3.6808	-0.159
16.04.2024	3.8398	-0.0628
15.04.2024	3.9026	+0.2151
14.04.2024	3.6875	-0.4472
13.04.2024	4.1347	-0.3273
12.04.2024	4.462	-0.07
11.04.2024	4.532	+0.2727
10.04.2024	4.2593	-0.1975
09.04.2024	4.4568	+0.087
08.04.2024	4.3698	+0.0845
07.04.2024	4.2853	+0.0628
06.04.2024	4.2225	+0.0743
05.04.2024	4.1482	-0.1452
04.04.2024	4.2934	+0.0173
03.04.2024	4.2761	-0.0013
02.04.2024	4.2774	-0.3684
01.04.2024	4.6458	-0.0926
31.03.2024	4.7384	+0.0328
30.03.2024	4.7056	-0.1399
29.03.2024	4.8455	-0.1119
28.03.2024	4.9574	-0.1279
27.03.2024	5.0853	-0.2226
26.03.2024	5.3079	-0.0279
25.03.2024	5.3358	+0.1277
24.03.2024	5.2081	+0.2449
23.03.2024	4.9632	+0.118
22.03.2024	4.8452	+0.3269
21.03.2024	4.5183	+0.0864
20.03.2024	4.4319	-0.0673
19.03.2024	4.4992	-0.0833
18.03.2024	4.5825	-0.0069
17.03.2024	4.5894	+0.3739
16.03.2024	4.2155	-0.1367
15.03.2024	4.3522	+0.0452
14.03.2024	4.307	-0.2317
13.03.2024	4.5387	-0.0898
12.03.2024	4.6285	+0.131
11.03.2024	4.4975	+0.3685
10.03.2024	4.129	+0.3272
09.03.2024	3.8018	+0.3616
08.03.2024	3.4402	-0.0399
07.03.2024	3.4801	+0.3696
06.03.2024	3.1105	-0.0227
05.03.2024	3.1332	-0.1451
04.03.2024	3.2783	-0.0931
03.03.2024	3.3714	-0.0005
02.03.2024	3.3719	+0.1424
01.03.2024	3.2295	+0.0054
29.02.2024	3.2241	+0.0367
28.02.2024	3.1874	-0.0188
27.02.2024	3.2062	+0.0154
26.02.2024	3.1908	+0.1093
25.02.2024	3.0815	+0.2116
24.02.2024	2.8699	-0.0463
23.02.2024	2.9162	-0.0499
22.02.2024	2.9661	+0.0912
21.02.2024	2.8749	-0.1747
20.02.2024	3.0496	-0.2294
19.02.2024	3.279	+0.3183
18.02.2024	2.9607	+0.4307
17.02.2024	2.53	+0.0489
16.02.2024	2.4811

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот