Курсы криптовалют к Galatasaray Fan Token

Биткоин 61704.66
Эфириум 2999.67
Tether 0.99947
Binance Coin 597.03
Solana 144.03
USD Coin 0.99992
Рипл 0.52191
Lido Staked ETH 2995.36
Dogecoin 0.14805
Tokamak Network 5.9327
Cardano 0.46282
SHIBA INU 2.292E-5
Avalanche 34.3189
TRON 0.12384
Wrapped TRON 0.12337
Polkadot 7.0454
Wrapped Bitcoin 61619.08
Bitcoin Cash 454.7
ChainLink 14.0043
NEAR Protocol 7.1005

Все криптовалюты » Galatasaray Fan Token, Matic Network »

Курс Galatasaray Fan Token к Matic Network

Обновлено: 09.05.2024 07:00:02 Galatasaray Fan Token


	=
Калькулятор GAL - MATIC / Обратный расчет: курс Matic Network к Galatasaray Fan Token

Графики

Динамика изменения курса galatasaray fan token относительно matic network, за 1 GAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8201

макс: 5.1513

за сутки:

4.9604

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
09.05 07:00	4.9604	-0.0081
09.05 06:50	4.9685	-0.007
09.05 06:40	4.9755	-0.0012
09.05 06:30	4.9767	-0.0086
09.05 06:20	4.9853	-0.0042
09.05 06:10	4.9895	+2.1191
09.05 06:03	2.8704	-2.112
09.05 06:00	4.9824	+0.0006
09.05 05:50	4.9818	+0.0099
09.05 05:40	4.9719	+0.015
09.05 05:30	4.9569	+0.0024
09.05 05:20	4.9545	+0.0105
09.05 05:10	4.944	-
09.05 05:00	4.944	+0.0124
09.05 04:50	4.9316	+0.0021
09.05 04:40	4.9295	+0.0144
09.05 04:30	4.9151	+0.0028
09.05 04:20	4.9123	-0.0125
09.05 04:10	4.9248	+2.1047
09.05 04:03	2.8201	-2.0784
09.05 04:00	4.8985	-0.016
09.05 03:50	4.9145	+0.0044
09.05 03:40	4.9101	+0.0109
09.05 03:30	4.8992	-0.015
09.05 03:20	4.9142	-0.0048
09.05 03:10	4.919	-0.0076
09.05 03:00	4.9266	+0.0033
09.05 02:50	4.9233	-0.0074
09.05 02:40	4.9307	+0.0017
09.05 02:30	4.929	+0.0004
09.05 02:20	4.9286	-0.0086
09.05 02:10	4.9372	+2.0661
09.05 02:03	2.8711	-2.0768
09.05 02:00	4.9479	+0.0034
09.05 01:50	4.9445	+0.0008
09.05 01:40	4.9437	-0.0131
09.05 01:30	4.9568	+0.0118
09.05 01:20	4.945	-0.0154
09.05 01:10	4.9604	-0.0098
09.05 01:00	4.9702	-0.0042
09.05 00:50	4.9744	-0.0079
09.05 00:40	4.9823	+0.0082
09.05 00:30	4.9741	-0.0082
09.05 00:20	4.9823	-0.014
09.05 00:10	4.9963	+2.0402
09.05 00:03	2.9561	-2.0494
09.05 00:00	5.0055	+0.0053
08.05 23:50	5.0002	-0.0044
08.05 23:40	5.0046	-0.0066
08.05 23:30	5.0112	+0.0154
08.05 23:20	4.9958	-0.0147
08.05 23:10	5.0105	+0.0309
08.05 23:00	4.9796	+0.0092
08.05 22:50	4.9704	-0.0091
08.05 22:40	4.9795	-0.0103
08.05 22:30	4.9898	-0.002
08.05 22:20	4.9918	-0.0017
08.05 22:10	4.9935	+2.0542
08.05 22:03	2.9393	-2.0661
08.05 22:00	5.0054	-0.0016
08.05 21:50	5.007	+0.0071
08.05 21:40	4.9999	-0.0064
08.05 21:30	5.0063	+0.0132
08.05 21:20	4.9931	-0.0108
08.05 21:10	5.0039	-0.0056
08.05 21:00	5.0095	-0.0054
08.05 20:50	5.0149	-0.0042
08.05 20:40	5.0191	-0.0159
08.05 20:30	5.035	-0.0013
08.05 20:20	5.0363	-0.0097
08.05 20:10	5.046	+2.0926
08.05 20:03	2.9534	-2.0928
08.05 20:00	5.0462	-0.0057
08.05 19:50	5.0519	-0.0051
08.05 19:40	5.057	+0.0042
08.05 19:30	5.0528	-0.0065
08.05 19:20	5.0593	+0.002
08.05 19:10	5.0573	-0.017
08.05 19:00	5.0743	-0.012
08.05 18:50	5.0863	-0.0274
08.05 18:40	5.1137	+0.0182
08.05 18:30	5.0955	-0.0276
08.05 18:20	5.1231	+0.0055
08.05 18:10	5.1176	+2.154
08.05 18:03	2.9636	-2.1623
08.05 18:00	5.1259	-0.0147
08.05 17:50	5.1406	-0.0034
08.05 17:40	5.144	-0.0073
08.05 17:30	5.1513	+0.0471
08.05 17:20	5.1042	-0.0188
08.05 17:10	5.123	+0.0162
08.05 17:00	5.1068	+0.04
08.05 16:50	5.0668	-0.004
08.05 16:40	5.0708	-0.0085
08.05 16:30	5.0793	+0.017
08.05 16:20	5.0623	+0.0056
08.05 16:10	5.0567	+2.0554
08.05 16:03	3.0013	-2.0673
08.05 16:00	5.0686	-0.0143
08.05 15:50	5.0829	+0.0039
08.05 15:40	5.079	-0.0122
08.05 15:30	5.0912	-0.0105
08.05 15:20	5.1017	+0.0035
08.05 15:10	5.0982	+0.0019
08.05 15:00	5.0963	-0.0033
08.05 14:50	5.0996	-0.008
08.05 14:40	5.1076	-0.0051
08.05 14:30	5.1127	+0.0056
08.05 14:20	5.1071	-0.0163
08.05 14:10	5.1234	+2.0852
08.05 14:03	3.0382	-2.0853
08.05 14:00	5.1235	+0.0143
08.05 13:50	5.1092	-0.0048
08.05 13:40	5.114	+0.0053
08.05 13:30	5.1087	+0.0091
08.05 13:20	5.0996	+0.014
08.05 13:10	5.0856	+0.0092
08.05 13:00	5.0764	+0.0078
08.05 12:50	5.0686	-0.0172
08.05 12:40	5.0858	-0.0039
08.05 12:30	5.0897	+0.0072
08.05 12:20	5.0825	-0.0086
08.05 12:10	5.0911	+2.0339
08.05 12:03	3.0572	-2.0369
08.05 12:00	5.0941	+0.0065
08.05 11:50	5.0876	-0.0004
08.05 11:40	5.088	-0.0164
08.05 11:30	5.1044	-0.0034
08.05 11:20	5.1078	-0.0002
08.05 11:10	5.108	+0.0115
08.05 11:00	5.0965	-0.0068
08.05 10:50	5.1033	-0.008
08.05 10:40	5.1113	+0.0191
08.05 10:30	5.0922	+0.0317
08.05 10:20	5.0605	+0.0075
08.05 10:10	5.053	+1.9922
08.05 10:03	3.0608	-1.995
08.05 10:00	5.0558	-
08.05 09:50	5.0558	+0.0168
08.05 09:40	5.039	+0.0008
08.05 09:30	5.0382	-0.0069
08.05 09:20	5.0451	-0.0201
08.05 09:10	5.0652	-0.036
08.05 09:00	5.1012	-0.0101
08.05 08:50	5.1113	-0.0083
08.05 08:40	5.1196	+0.0073
08.05 08:30	5.1123	-0.0074
08.05 08:20	5.1197	-0.0091
08.05 08:10	5.1288	+2.0948
08.05 08:03	3.034	-2.0845
08.05 08:00	5.1185

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8201

макс: 5.3143

за неделю:

4.9604

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
09.05 07:00	4.9604	-0.0081
09.05 06:50	4.9685	+0.0006
09.05 05:50	4.9818	+0.0124
09.05 04:50	4.9316	-0.016
09.05 03:50	4.9145	+0.0033
09.05 02:50	4.9233	+0.0034
09.05 01:50	4.9445	-0.0042
09.05 00:50	4.9744	+0.0053
08.05 23:50	5.0002	+0.0092
08.05 22:50	4.9704	-0.0016
08.05 21:50	5.007	-0.0054
08.05 20:50	5.0149	-0.0057
08.05 19:50	5.0519	-0.012
08.05 18:50	5.0863	-0.0147
08.05 17:50	5.1406	+0.04
08.05 16:50	5.0668	-0.0143
08.05 15:50	5.0829	-0.0033
08.05 14:50	5.0996	+0.0143
08.05 13:50	5.1092	+0.0078
08.05 12:50	5.0686	+0.0065
08.05 11:50	5.0876	-0.0068
08.05 10:50	5.1033	-
08.05 09:50	5.0558	-0.0101
08.05 08:50	5.1113	-0.0043
08.05 07:50	5.1228	+0.0054
08.05 06:50	5.1126	-0.0019
08.05 05:50	5.1037	-0.0046
08.05 04:50	5.093	-0.0006
08.05 03:50	5.114	-0.018
08.05 02:50	5.1633	+0.0034
08.05 01:50	5.169	+0.011
08.05 00:50	5.1569	+0.0079
07.05 23:50	5.1874	+0.0048
07.05 22:50	5.1945	-0.0115
07.05 21:50	5.2243	-0.0072
07.05 20:50	5.2565	-0.0009
07.05 19:50	5.2605	-0.0008
07.05 18:50	5.2576	-0.0119
07.05 17:50	5.271	+0.01
07.05 16:50	5.2689	-0.0035
07.05 15:50	5.2849	-0.0023
07.05 14:50	5.285	-0.0026
07.05 13:50	5.3119	-0.0065
07.05 12:50	5.284	-0.0064
07.05 11:50	5.3048	+0.0002
07.05 10:50	5.2999	+0.0082
07.05 09:50	5.2618	+0.0103
07.05 08:50	5.2295	-0.0015
07.05 07:50	5.2574	+0.0028
07.05 06:50	5.252	-0.0117
07.05 05:50	5.3143	+0.0148
07.05 04:50	5.2466	+0.0116
07.05 03:50	5.2335	+0.0046
07.05 02:50	5.219	+0.0008
07.05 01:50	5.2266	+0.0101
07.05 00:50	5.2192	+0.0037
06.05 23:50	5.1969	+0.0101
06.05 22:50	5.1719	-0.0164
06.05 21:50	5.2003	+0.0041
06.05 20:50	5.2184	+0.0012
06.05 19:50	5.2313	+0.0015
06.05 18:50	5.1802	-0.0045
06.05 17:50	5.1581	-
06.05 16:50	5.1766	-0.0346
06.05 15:50	5.1801	+0.0066
06.05 14:50	5.1552	-0.0062
06.05 13:50	5.0431	-0.0003
06.05 12:50	5.0013	-0.0233
06.05 11:50	4.9732	+0.0057
06.05 10:50	5.0691	+0.0174
06.05 09:50	5.0769	+0.003
06.05 08:50	5.0756	-0.0027
06.05 07:50	5.0817	-0.0094
06.05 06:50	5.1608	+0.0048
06.05 05:50	5.1301	+0.0107
06.05 04:50	5.0908	-0.0025
06.05 03:50	5.0854	+0.0069
06.05 02:50	5.0664	-0.0032
06.05 01:50	5.0716	-0.0045
06.05 00:50	5.062	+0.0018
05.05 23:50	5.0546	+0.0068
05.05 22:50	5.0691	-0.0078
05.05 21:50	5.0744	+0.0054
05.05 20:50	5.0792	+0.0046
05.05 19:50	5.051	-0.0342
05.05 18:50	5.071	-0.0078
05.05 17:50	5.0708	+0.0086
05.05 16:50	4.9912	+0.0071
05.05 15:50	4.9857	+0.0031
05.05 14:50	5.0158	+0.0005
05.05 13:50	5.0122	-0.0061
05.05 12:50	5	-0.0218
05.05 11:50	5.0346	-0.006
05.05 10:50	5.0715	-0.0048
05.05 09:50	5.0737	+0.004
05.05 08:50	5.0386	+0.0055
05.05 07:50	5.0335	-0.0042
05.05 06:50	5.0395	-0.0161
05.05 05:50	5.054	+0.0115
05.05 04:50	5.0386	-0.0133
05.05 03:50	5.074	+0.0001
05.05 02:50	5.0848	+0.0027
05.05 01:50	5.0751	+0.0012
05.05 00:50	5.086	-0.0005
04.05 23:50	5.0851	+0.0013
04.05 22:50	5.1141	-0.0008
04.05 21:50	5.0943	-0.0055
04.05 20:50	5.0975	+0.013
04.05 19:50	5.1014	-0.0087
04.05 18:50	5.0626	-0.0007
04.05 17:50	5.0732	+0.0085
04.05 16:50	5.0391	-0.012
04.05 15:50	5.0681	+0.0012
04.05 14:50	5.0704	+0.0068
04.05 13:50	5.0937	-0.0062
04.05 12:50	5.111	+0.0086
04.05 11:50	5.1315	+0.0044
04.05 10:50	5.0936	+0.0025
04.05 09:50	5.1114	+0.024
04.05 08:50	5.0972	-0.0058
04.05 07:50	5.0882	+0.0025
04.05 06:50	5.0746	-0.0001
04.05 05:50	5.0871	+0.0044
04.05 04:50	5.0964	+0.0039
04.05 03:50	5.1062	+0.0026
04.05 02:50	5.0536	-0.0122
04.05 01:50	5.0502	+0.0053
04.05 00:50	5.0588	+0.0123
03.05 23:50	5.0773	-0.0062
03.05 22:50	5.0662	-0.0098
03.05 21:50	5.081	+0.0471
03.05 20:50	5.0534	-0.0138
03.05 19:50	5.0355	+0.0069
03.05 18:50	4.964	+0.0068
03.05 17:50	4.9195	+0.0088
03.05 16:50	4.9316	-0.0022
03.05 15:50	4.8931	+0.0064
03.05 14:50	4.8518	+0.0112
03.05 13:50	4.8708	-0.0003
03.05 12:50	4.8693	+0.003
03.05 11:50	4.8869	+0.0043
03.05 10:50	4.901	-0.0048
03.05 09:50	4.9284	-0.0143
03.05 08:50	4.9784	-0.0059
03.05 07:50	4.9619	+0.0106
03.05 06:50	4.9269	+0.0049
03.05 05:50	4.9278	-0.015
03.05 04:50	4.9524	-0.0025
03.05 03:50	4.889	-0.0064
03.05 02:50	4.901	+0.0086
03.05 01:50	4.8954	-0.0055
03.05 00:40	4.9123	-0.0038
02.05 23:50	4.8917	-0.0011
02.05 22:50	4.9417	-
02.05 21:50	4.9182	-0.0008
02.05 20:50	4.9455	+0.0066
02.05 19:50	4.9518	-0.018
02.05 18:50	5.0293	-0.0159
02.05 17:50	5.0047	+0.0002
02.05 16:50	4.9774	-0.0183
02.05 15:50	5.0186	-0.0226
02.05 14:50	5.0431	+0.0063
02.05 13:50	5.0109	+0.0055
02.05 12:50	5.0329	-0.0156
02.05 11:50	5.0914	+0.0077
02.05 10:50	5.0533	+0.0092
02.05 09:50	5.1475	+0.0055
02.05 08:50	5.1678	-1.9311
02.05 07:50	5.1345

* на графике представлен средесуточный курс galatasaray fan token в течение последних 30 дней.

мин: 2.8201

макс: 6.2146

за месяц:

4.9604

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
08.05.2024	4.9088	-0.1782
07.05.2024	5.087	+0.097
06.05.2024	4.99	+0.0705
05.05.2024	4.9195	-0.0308
04.05.2024	4.9503	+0.1134
03.05.2024	4.8369	-0.0541
02.05.2024	4.891	-0.1866
01.05.2024	5.0776	+0.0918
30.04.2024	4.9858	+0.0616
29.04.2024	4.9242	-0.8848
28.04.2024	5.809	-0.4056
27.04.2024	6.2146	+0.2459
26.04.2024	5.9687	-0.0324
25.04.2024	6.0011	-0.1506
24.04.2024	6.1517	+0.0808
23.04.2024	6.0709	+0.0723
22.04.2024	5.9986	+0.2786
21.04.2024	5.72	+0.3166
20.04.2024	5.4034	+0.1802
19.04.2024	5.2232	+0.2236
18.04.2024	4.9996	-0.3635
17.04.2024	5.3631	-0.1185
16.04.2024	5.4816	+0.0575
15.04.2024	5.4241	+0.0109
14.04.2024	5.4132	-0.2717
13.04.2024	5.6849	+0.3523
12.04.2024	5.3326	+0.1816
11.04.2024	5.151	+0.3246
10.04.2024	4.8264	+0.0066
09.04.2024	4.8198	+0.1129
08.04.2024	4.7069

* на графике представлен средесуточный курс galatasaray fan token в течение последних 3 месяцев.

мин: 2.4718

макс: 6.2146

за квартал:

4.9604

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
08.05.2024	4.9088	-0.1782
07.05.2024	5.087	+0.097
06.05.2024	4.99	+0.0705
05.05.2024	4.9195	-0.0308
04.05.2024	4.9503	+0.1134
03.05.2024	4.8369	-0.0541
02.05.2024	4.891	-0.1866
01.05.2024	5.0776	+0.0918
30.04.2024	4.9858	+0.0616
29.04.2024	4.9242	-0.8848
28.04.2024	5.809	-0.4056
27.04.2024	6.2146	+0.2459
26.04.2024	5.9687	-0.0324
25.04.2024	6.0011	-0.1506
24.04.2024	6.1517	+0.0808
23.04.2024	6.0709	+0.0723
22.04.2024	5.9986	+0.2786
21.04.2024	5.72	+0.3166
20.04.2024	5.4034	+0.1802
19.04.2024	5.2232	+0.2236
18.04.2024	4.9996	-0.3635
17.04.2024	5.3631	-0.1185
16.04.2024	5.4816	+0.0575
15.04.2024	5.4241	+0.0109
14.04.2024	5.4132	-0.2717
13.04.2024	5.6849	+0.3523
12.04.2024	5.3326	+0.1816
11.04.2024	5.151	+0.3246
10.04.2024	4.8264	+0.0066
09.04.2024	4.8198	+0.1129
08.04.2024	4.7069	-0.0218
07.04.2024	4.7287	-0.0018
06.04.2024	4.7305	+0.028
05.04.2024	4.7025	-0.0871
04.04.2024	4.7896	+0.0518
03.04.2024	4.7378	+0.0319
02.04.2024	4.7059	-0.12
01.04.2024	4.8259	+0.0455
31.03.2024	4.7804	+0.002
30.03.2024	4.7784	-0.1175
29.03.2024	4.8959	-0.0104
28.03.2024	4.9063	-0.0153
27.03.2024	4.9216	-0.1131
26.03.2024	5.0347	-0.1254
25.03.2024	5.1601	-0.0661
24.03.2024	5.2262	+0.1932
23.03.2024	5.033	+0.1152
22.03.2024	4.9178	+0.3812
21.03.2024	4.5366	-0.0393
20.03.2024	4.5759	-0.1181
19.03.2024	4.694	+0.3462
18.03.2024	4.3478	+0.0454
17.03.2024	4.3024	+0.502
16.03.2024	3.8004	-0.0396
15.03.2024	3.84	+0.3283
14.03.2024	3.5117	-0.1422
13.03.2024	3.6539	-0.2401
12.03.2024	3.894	+0.1903
11.03.2024	3.7037	+0.2662
10.03.2024	3.4375	+0.0864
09.03.2024	3.3511	+0.3425
08.03.2024	3.0086	-0.0429
07.03.2024	3.0515	+0.1345
06.03.2024	2.917	+0.069
05.03.2024	2.848	-0.0942
04.03.2024	2.9422	-0.1728
03.03.2024	3.115	-0.0159
02.03.2024	3.1309	-0.0343
01.03.2024	3.1652	+0.045
29.02.2024	3.1202	+0.017
28.02.2024	3.1032	+0.0327
27.02.2024	3.0705	-0.0474
26.02.2024	3.1179	-0.0285
25.02.2024	3.1464	+0.2675
24.02.2024	2.8789	-0.0937
23.02.2024	2.9726	-0.0989
22.02.2024	3.0715	+0.0697
21.02.2024	3.0018	-0.0855
20.02.2024	3.0873	-0.2059
19.02.2024	3.2932	+0.1919
18.02.2024	3.1013	+0.3845
17.02.2024	2.7168	+0.035
16.02.2024	2.6818	-0.1353
15.02.2024	2.8171	-0.0479
14.02.2024	2.865	+0.0956
13.02.2024	2.7694	+0.0871
12.02.2024	2.6823	+0.2105
11.02.2024	2.4718	-0.0033
10.02.2024	2.4751	-0.0293
09.02.2024	2.5044	+0.0308
08.02.2024	2.4736

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот