Курсы криптовалют к Galatasaray Fan Token

Биткоин 62799.15
Эфириум 3032.5
Tether 0.9999
Binance Coin 595.06
Solana 152.92
USD Coin 1
Рипл 0.51733
Lido Staked ETH 3031.75
Tokamak Network 6.3172
Dogecoin 0.15041
Cardano 0.46409
SHIBA INU 2.336E-5
Avalanche 35.417
Wrapped TRON 0.12626
TRON 0.12603
Polkadot 7.0569
Wrapped Bitcoin 62795.48
Bitcoin Cash 451.27
ChainLink 14.258
NEAR Protocol 7.5224

Все криптовалюты » Galatasaray Fan Token, Wrapped TRON »

Курс Galatasaray Fan Token к Wrapped TRON

Обновлено: 10.05.2024 05:20:01 Galatasaray Fan Token


	=
Калькулятор GAL - WTRX / Обратный расчет: курс Wrapped TRON к Galatasaray Fan Token

Графики

Динамика изменения курса galatasaray fan token относительно wrapped tron, за 1 GAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.0722

макс: 27.8598

за сутки:

26.9541

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
10.05 05:20	26.9541	+0.0412
10.05 05:10	26.9129	-0.0883
10.05 05:00	27.0012	+0.1433
10.05 04:50	26.8579	+0.1211
10.05 04:40	26.7368	+0.1551
10.05 04:30	26.5817	+0.0755
10.05 04:20	26.5062	-0.0876
10.05 04:10	26.5938	+10.738
10.05 04:03	15.8558	-10.7192
10.05 04:00	26.575	-0.0806
10.05 03:50	26.6556	-0.0078
10.05 03:40	26.6634	+0.0756
10.05 03:30	26.5878	-0.0799
10.05 03:20	26.6677	+0.065
10.05 03:10	26.6027	-0.0672
10.05 03:00	26.6699	+0.0132
10.05 02:50	26.6567	-0.0652
10.05 02:40	26.7219	-0.0364
10.05 02:30	26.7583	-0.0017
10.05 02:20	26.76	-0.1468
10.05 02:10	26.9068	+10.9828
10.05 02:03	15.924	-11.087
10.05 02:00	27.011	+0.2208
10.05 01:50	26.7902	+0.2219
10.05 01:40	26.5683	+0.0115
10.05 01:30	26.5568	+0.0426
10.05 01:20	26.5142	-0.0083
10.05 01:10	26.5225	+0.0152
10.05 01:00	26.5073	+0.0383
10.05 00:50	26.469	-0.066
10.05 00:40	26.535	+0.0126
10.05 00:30	26.5224	-0.0185
10.05 00:20	26.5409	-0.0319
10.05 00:10	26.5728	+10.612
10.05 00:03	15.9608	-10.5317
10.05 00:00	26.4925	+0.0106
09.05 23:50	26.4819	+0.0096
09.05 23:40	26.4723	-0.0169
09.05 23:30	26.4892	-0.0432
09.05 23:20	26.5324	-0.0094
09.05 23:10	26.5418	+0.0563
09.05 23:00	26.4855	+0.0784
09.05 22:50	26.4071	-0.0106
09.05 22:40	26.4177	+0.0621
09.05 22:30	26.3556	+0.0153
09.05 22:20	26.3403	-0.0898
09.05 22:10	26.4301	+11.0927
09.05 22:03	15.3374	-11.0117
09.05 22:00	26.3491	+0.0295
09.05 21:50	26.3196	-0.0323
09.05 21:40	26.3519	+0.0011
09.05 21:30	26.3508	-0.1077
09.05 21:20	26.4585	+0.0201
09.05 21:10	26.4384	+0.1227
09.05 21:00	26.3157	-0.0281
09.05 20:50	26.3438	+0.0226
09.05 20:40	26.3212	+0.0032
09.05 20:30	26.318	+0.0434
09.05 20:20	26.2746	-0.0856
09.05 20:10	26.3602	+11.0428
09.05 20:03	15.3174	-11.1352
09.05 20:00	26.4526	-0.165
09.05 19:50	26.6176	-0.081
09.05 19:40	26.6986	-0.1655
09.05 19:30	26.8641	-0.0105
09.05 19:20	26.8746	+0.0036
09.05 19:10	26.871	+0.094
09.05 19:00	26.777	-0.0572
09.05 18:50	26.8342	-0.0716
09.05 18:40	26.9058	+0.1687
09.05 18:30	26.7371	+0.054
09.05 18:20	26.6831	+0.2163
09.05 18:10	26.4668	+11.3946
09.05 18:03	15.0722	-11.3716
09.05 18:00	26.4438	-0.1227
09.05 17:50	26.5665	+0.0023
09.05 17:40	26.5642	+0.0915
09.05 17:30	26.4727	-0.1391
09.05 17:20	26.6118	-0.0069
09.05 17:10	26.6187	+0.0628
09.05 17:00	26.5559	+0.0374
09.05 16:50	26.5185	-0.1855
09.05 16:40	26.704	+0.0235
09.05 16:30	26.6805	-0.0731
09.05 16:20	26.7536	+0.0537
09.05 16:10	26.6999	+11.2695
09.05 16:03	15.4304	-11.3617
09.05 16:00	26.7921	-0.0557
09.05 15:50	26.8478	+0.0646
09.05 15:40	26.7832	+0.0669
09.05 15:30	26.7163	-0.0728
09.05 15:20	26.7891	-0.0123
09.05 15:10	26.8014	-0.0794
09.05 15:00	26.8808	-0.1201
09.05 14:50	27.0009	+0.095
09.05 14:40	26.9059	+0.065
09.05 14:30	26.8409	+0.031
09.05 14:20	26.8099	+0.0345
09.05 14:10	26.7754	+11.2592
09.05 14:03	15.5162	-11.2801
09.05 14:00	26.7963	-0.0518
09.05 13:50	26.8481	-0.0298
09.05 13:40	26.8779	+0.1091
09.05 13:30	26.7688	-0.1224
09.05 13:20	26.8912	-0.0284
09.05 13:10	26.9196	+0.0327
09.05 13:00	26.8869	+0.0462
09.05 12:50	26.8407	-0.0604
09.05 12:40	26.9011	-0.1083
09.05 12:30	27.0094	-0.1758
09.05 12:20	27.1852	-0.0514
09.05 12:10	27.2366	+11.4092
09.05 12:03	15.8274	-11.4431
09.05 12:00	27.2705	-0.0719
09.05 11:50	27.3424	-0.0326
09.05 11:40	27.375	+0.0224
09.05 11:30	27.3526	-0.083
09.05 11:20	27.4356	-0.0508
09.05 11:10	27.4864	+0.0283
09.05 11:00	27.4581	-0.1469
09.05 10:50	27.605	-0.0537
09.05 10:40	27.6587	-0.0455
09.05 10:30	27.7042	+0.0213
09.05 10:20	27.6829	-0.0254
09.05 10:10	27.7083	+11.6295
09.05 10:03	16.0788	-11.6301
09.05 10:00	27.7089	-0.0963
09.05 09:50	27.8052	-0.0546
09.05 09:40	27.8598	+0.0602
09.05 09:30	27.7996	-0.0428
09.05 09:20	27.8424	+0.2085
09.05 09:10	27.6339	+0.0181
09.05 09:00	27.6158	-0.064
09.05 08:50	27.6798	+0.1335
09.05 08:40	27.5463	-0.0664
09.05 08:30	27.6127	+0.1286
09.05 08:20	27.4841	-0.1125
09.05 08:10	27.5966	+11.5664
09.05 08:03	16.0302	-11.5621
09.05 08:00	27.5923	-0.0341
09.05 07:50	27.6264	+0.0169
09.05 07:40	27.6095	-0.1285
09.05 07:30	27.738	-0.1001
09.05 07:20	27.8381	+0.1685
09.05 07:10	27.6696	+0.0122
09.05 07:00	27.6574	-0.0384
09.05 06:50	27.6958	-0.0413
09.05 06:40	27.7371	+0.0844
09.05 06:30	27.6527	-0.0605
09.05 06:20	27.7132	-0.1331
09.05 06:10	27.8463	+11.8083
09.05 06:03	16.038	-11.8035
09.05 06:00	27.8415

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.0722

макс: 32.2652

за неделю:

26.9541

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
10.05 05:20	26.9541	+0.1433
10.05 04:50	26.8579	-0.0806
10.05 03:50	26.6556	+0.0132
10.05 02:50	26.6567	+0.2208
10.05 01:50	26.7902	+0.0383
10.05 00:50	26.469	+0.0106
09.05 23:50	26.4819	+0.0784
09.05 22:50	26.4071	+0.0295
09.05 21:50	26.3196	-0.0281
09.05 20:50	26.3438	-0.165
09.05 19:50	26.6176	-0.0572
09.05 18:50	26.8342	-0.1227
09.05 17:50	26.5665	+0.0374
09.05 16:50	26.5185	-0.0557
09.05 15:50	26.8478	-0.1201
09.05 14:50	27.0009	-0.0518
09.05 13:50	26.8481	+0.0462
09.05 12:50	26.8407	-0.0719
09.05 11:50	27.3424	-0.1469
09.05 10:50	27.605	-0.0963
09.05 09:50	27.8052	-0.064
09.05 08:50	27.6798	-0.0341
09.05 07:50	27.6264	-0.0384
09.05 06:50	27.6958	-0.0263
09.05 05:50	27.8678	+0.118
09.05 04:50	27.5191	-0.072
09.05 03:50	27.3834	+0.0742
09.05 02:50	27.2593	+0.0002
09.05 01:50	27.3671	-0.0667
09.05 00:50	27.6137	+0.0859
08.05 23:50	27.462	-0.0593
08.05 22:50	27.7656	-0.0616
08.05 21:50	28.0823	+0.0228
08.05 20:50	27.9757	-0.0344
08.05 19:50	28.2761	+0.0647
08.05 18:50	28.4353	-0.1165
08.05 17:50	28.9032	+0.4717
08.05 16:50	28.1062	-0.0908
08.05 15:50	27.992	-0.0363
08.05 14:50	28.2283	+0.122
08.05 13:50	28.3923	+0.1693
08.05 12:50	28.1576	+0.0309
08.05 11:50	28.3712	-0.0732
08.05 10:50	28.3586	+0.0122
08.05 09:50	28.5747	-0.0653
08.05 08:50	29.0305	-0.027
08.05 07:50	29.0638	-0.0131
08.05 06:50	29.3591	-0.0333
08.05 05:50	29.3108	-0.0503
08.05 04:50	28.9852	+0.0654
08.05 03:50	29.1393	-0.1435
08.05 02:50	29.6745	-0.0735
08.05 01:50	29.9769	-0.1022
08.05 00:50	30.0385	+0.0249
07.05 23:50	30.2206	+0.0186
07.05 22:50	30.2224	+0.061
07.05 21:50	30.4377	-0.0843
07.05 20:50	30.8927	+0.0099
07.05 19:50	30.8641	-0.193
07.05 18:50	31.0506	+0.0847
07.05 17:50	31.1004	-0.1041
07.05 16:50	31.1081	+0.0694
07.05 15:50	31.221	-0.1043
07.05 14:50	31.1732	+0.006
07.05 13:50	31.5658	-0.0574
07.05 12:50	31.4647	-0.0112
07.05 11:50	31.4014	-0.049
07.05 10:50	31.2948	+0.0365
07.05 09:50	31.0243	-0.0017
07.05 08:50	30.971	-
07.05 07:50	31.1488	-0.0335
07.05 06:50	31.1873	-0.0343
07.05 05:50	31.9201	+0.1473
07.05 04:50	31.5408	+0.0002
07.05 03:50	31.5068	+0.0128
07.05 02:50	31.1651	+0.027
07.05 01:50	31.3236	+0.0604
07.05 00:50	31.517	+0.0502
06.05 23:50	31.3729	+0.0443
06.05 22:50	31.0918	-0.0519
06.05 21:50	31.412	+0.1096
06.05 20:50	31.3858	-0.0032
06.05 19:50	31.5354	-0.0129
06.05 18:50	31.7342	-0.0909
06.05 17:50	31.7668	-0.0539
06.05 16:50	32.164	-0.3997
06.05 15:50	32.0893	+0.1068
06.05 14:50	32.2652	+0.0383
06.05 13:50	31.4536	+0.0661
06.05 12:50	31.8885	-0.1874
06.05 11:50	31.7121	-0.0308
06.05 10:50	31.3784	+0.1219
06.05 09:50	31.0347	-0.0048
06.05 08:50	31.0344	+0.0871
06.05 07:50	30.7135	-0.0822
06.05 06:50	31.254	-0.0864
06.05 05:50	31.1932	+0.1247
06.05 04:50	30.9263	-0.0502
06.05 03:50	30.9719	+0.0408
06.05 02:50	30.6852	+0.0291
06.05 01:50	30.5716	-0.0277
06.05 00:50	30.5815	+0.02
05.05 23:50	30.5708	+0.0391
05.05 22:50	30.5799	-0.0303
05.05 21:50	30.5407	+0.0132
05.05 20:50	30.8013	-0.02
05.05 19:50	30.6635	-0.1444
05.05 18:50	30.7593	+0.0669
05.05 17:50	30.5528	+0.0343
05.05 16:50	30.0612	-0.0313
05.05 15:50	30.1282	-0.0437
05.05 14:50	30.2991	+0.0112
05.05 13:50	30.1141	-0.0445
05.05 12:50	30.0584	-0.012
05.05 11:50	30.2064	-0.1084
05.05 10:50	30.3761	-0.0306
05.05 09:50	30.1766	-0.0136
05.05 08:50	29.9322	-0.0037
05.05 07:50	30.0107	+0.0051
05.05 06:50	30.0371	-0.143
05.05 05:50	30.1282	+0.2042
05.05 04:50	29.8429	+0.1554
05.05 03:50	30.066	-0.0026
05.05 02:50	30.2191	-0.0223
05.05 01:50	30.155	+0.0838
05.05 00:50	30.2524	-0.0426
04.05 23:50	30.4575	+0.0854
04.05 22:50	30.4539	-0.0517
04.05 21:50	30.382	-0.0911
04.05 20:50	30.4124	+0.0615
04.05 19:50	30.517	-0.0164
04.05 18:50	30.2601	-0.0104
04.05 17:50	30.2062	+0.0937
04.05 16:50	29.9746	-0.0391
04.05 15:50	30.2171	-0.1527
04.05 14:50	30.1782	+0.1455
04.05 13:50	30.326	-0.0395
04.05 12:50	30.1504	+0.0379
04.05 11:50	30.3198	-0.0127
04.05 10:50	30.0429	+0.0178
04.05 09:50	30.1202	+0.1817
04.05 08:50	30.1059	+0.029
04.05 07:50	30.1129	+0.009
04.05 06:50	30.0585	-0.0094
04.05 05:50	30.1609	-0.0068
04.05 04:50	30.3191	-0.0395
04.05 03:50	30.4933	+0.07
04.05 02:50	30.0549	-0.0601
04.05 01:50	30.045	+0.0008
04.05 00:50	30.1517	+0.0006
03.05 23:50	30.425	-0.0678
03.05 22:50	30.2204	-0.0771
03.05 21:50	30.1921	+0.343
03.05 20:50	30.0371	-0.1366
03.05 19:50	29.8872	+0.0654
03.05 18:50	29.52	-0.0372
03.05 17:50	29.3407	+0.0605
03.05 16:50	29.4346	-0.0644
03.05 15:50	29.2104	+0.0721
03.05 14:50	28.6612	+0.1008
03.05 13:50	28.5476	-0.0044
03.05 12:50	28.8165	-0.0021
03.05 11:50	28.7322	-0.006
03.05 10:50	28.7206	-0.0429
03.05 09:50	28.8654	-0.0767
03.05 08:50	29.2171	-0.0079
03.05 07:50	29.0103	+0.028
03.05 06:50	29.0296	+0.0218
03.05 05:50	29.1038

* на графике представлен средесуточный курс galatasaray fan token в течение последних 30 дней.

мин: 15.0722

макс: 39.777

за месяц:

26.9541

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
09.05.2024	26.1633	-1.3135
08.05.2024	27.4768	-2.4808
07.05.2024	29.9576	-0.5638
06.05.2024	30.5214	+0.949
05.05.2024	29.5724	+0.1585
04.05.2024	29.4139	+0.7755
03.05.2024	28.6384	+0.4305
02.05.2024	28.2079	-0.2327
01.05.2024	28.4406	+0.1952
30.04.2024	28.2454	-0.8935
29.04.2024	29.1389	-6.2987
28.04.2024	35.4376	-1.2202
27.04.2024	36.6578	+0.7195
26.04.2024	35.9383	-1.0727
25.04.2024	37.011	-2.766
24.04.2024	39.777	+0.2365
23.04.2024	39.5405	-0.0749
22.04.2024	39.6154	+2.3627
21.04.2024	37.2527	+2.8885
20.04.2024	34.3642	+2.2548
19.04.2024	32.1094	+1.2797
18.04.2024	30.8297	-2.209
17.04.2024	33.0387	-1.6089
16.04.2024	34.6476	+0.022
15.04.2024	34.6256	+1.3479
14.04.2024	33.2777	-3.4454
13.04.2024	36.7231	-0.8001
12.04.2024	37.5232	-0.3511
11.04.2024	37.8743	+2.4237
10.04.2024	35.4506	-1.1299
09.04.2024	36.5805

* на графике представлен средесуточный курс galatasaray fan token в течение последних 3 месяцев.

мин: 15.0722

макс: 44.6118

за квартал:

26.9541

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
09.05.2024	26.1633	-1.3135
08.05.2024	27.4768	-2.4808
07.05.2024	29.9576	-0.5638
06.05.2024	30.5214	+0.949
05.05.2024	29.5724	+0.1585
04.05.2024	29.4139	+0.7755
03.05.2024	28.6384	+0.4305
02.05.2024	28.2079	-0.2327
01.05.2024	28.4406	+0.1952
30.04.2024	28.2454	-0.8935
29.04.2024	29.1389	-6.2987
28.04.2024	35.4376	-1.2202
27.04.2024	36.6578	+0.7195
26.04.2024	35.9383	-1.0727
25.04.2024	37.011	-2.766
24.04.2024	39.777	+0.2365
23.04.2024	39.5405	-0.0749
22.04.2024	39.6154	+2.3627
21.04.2024	37.2527	+2.8885
20.04.2024	34.3642	+2.2548
19.04.2024	32.1094	+1.2797
18.04.2024	30.8297	-2.209
17.04.2024	33.0387	-1.6089
16.04.2024	34.6476	+0.022
15.04.2024	34.6256	+1.3479
14.04.2024	33.2777	-3.4454
13.04.2024	36.7231	-0.8001
12.04.2024	37.5232	-0.3511
11.04.2024	37.8743	+2.4237
10.04.2024	35.4506	-1.1299
09.04.2024	36.5805	+0.8933
08.04.2024	35.6872	-0.0248
07.04.2024	35.712	+0.0146
06.04.2024	35.6974	+0.4539
05.04.2024	35.2435	-1.3127
04.04.2024	36.5562	+0.0459
03.04.2024	36.5103	+0.0318
02.04.2024	36.4785	-1.8312
01.04.2024	38.3097	-0.5273
31.03.2024	38.837	-0.3501
30.03.2024	39.1871	-1.2398
29.03.2024	40.4269	-0.8641
28.03.2024	41.291	-0.9514
27.03.2024	42.2424	-1.5467
26.03.2024	43.7891	-0.8227
25.03.2024	44.6118	+1.0134
24.03.2024	43.5984	+1.5681
23.03.2024	42.0303	+1.2981
22.03.2024	40.7322	+3.458
21.03.2024	37.2742	-0.652
20.03.2024	37.9262	+0.0877
19.03.2024	37.8385	+1.2674
18.03.2024	36.5711	-0.0018
17.03.2024	36.5729	+3.162
16.03.2024	33.4109	-1.0125
15.03.2024	34.4234	+1.2886
14.03.2024	33.1348	-1.3555
13.03.2024	34.4903	-0.5054
12.03.2024	34.9957	+1.2421
11.03.2024	33.7536	+3.2124
10.03.2024	30.5412	+2.6004
09.03.2024	27.9408	+2.8346
08.03.2024	25.1062	-0.2559
07.03.2024	25.3621	+2.7015
06.03.2024	22.6606	+0.1828
05.03.2024	22.4778	-0.8374
04.03.2024	23.3152	-0.649
03.03.2024	23.9642	+0.0743
02.03.2024	23.8899	+1.03
01.03.2024	22.8599	+0.2209
29.02.2024	22.639	+0.3198
28.02.2024	22.3192	-0.3761
27.02.2024	22.6953	-0.3589
26.02.2024	23.0542	+0.5873
25.02.2024	22.4669	+1.5544
24.02.2024	20.9125	-0.1581
23.02.2024	21.0706	-0.2515
22.02.2024	21.3221	+0.6516
21.02.2024	20.6705	-1.4808
20.02.2024	22.1513	-1.962
19.02.2024	24.1133	+2.2004
18.02.2024	21.9129	+3.1779
17.02.2024	18.735	-0.1135
16.02.2024	18.8485	-0.3473
15.02.2024	19.1958	-0.3754
14.02.2024	19.5712	+0.4818
13.02.2024	19.0894	+0.8882
12.02.2024	18.2012	+1.3396
11.02.2024	16.8616	-0.1622
10.02.2024	17.0238	-0.1695
09.02.2024	17.1933

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот