Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Gambit

    Все криптовалюты » Gambit, Dai »

    Курс Gambit к Dai

    Обновлено: 04.05.2024 23:00:01Gambit

    =
    Калькулятор GMT - DAI / Обратный расчет: курс Dai к Gambit
    0
    10010

    Графики

    Динамика изменения курса gambit относительно dai, за 1 GMT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22525
      макс: 0.22987
      за сутки:
        0.22709

      Таблица изменений курса gambit : показать

      ДатаКурс+/-
      04.05 23:000.22709+0.00062
      04.05 22:500.22647+2.0E-5
      04.05 22:400.22645-1.0E-5
      04.05 22:300.22646-0.00013
      04.05 22:200.22659-0.00021
      04.05 22:100.2268-0.00037
      04.05 22:030.22717-1.0E-5
      04.05 22:000.22718-0.00035
      04.05 21:500.22753+0.00032
      04.05 21:400.22721+0.00017
      04.05 21:300.22704+0.00061
      04.05 21:200.22643-
      04.05 21:100.22643+0.00022
      04.05 21:000.22621-2.0E-5
      04.05 20:500.22623+6.0E-5
      04.05 20:400.22617+0.00044
      04.05 20:300.22573-0.00114
      04.05 20:200.22687+1.0E-5
      04.05 20:100.22686-
      04.05 20:030.22686-2.0E-5
      04.05 20:000.22688+0.00011
      04.05 19:500.22677+0.00056
      04.05 19:400.22621-0.0002
      04.05 19:300.22641+5.0E-5
      04.05 19:200.22636-3.0E-5
      04.05 19:100.22639-0.00054
      04.05 19:000.22693+0.00036
      04.05 18:500.22657+0.00064
      04.05 18:400.22593-0.0006
      04.05 18:300.22653+7.0E-5
      04.05 18:200.22646-0.00035
      04.05 18:100.22681-0.0003
      04.05 18:030.22711+6.0E-5
      04.05 18:000.22705+4.0E-5
      04.05 17:500.22701-0.00017
      04.05 17:400.22718+0.00021
      04.05 17:300.22697+0.00051
      04.05 17:200.22646-8.0E-5
      04.05 17:100.22654-0.0003
      04.05 17:000.22684+0.00033
      04.05 16:500.22651-0.00025
      04.05 16:400.22676-0.00118
      04.05 16:300.22794-0.00112
      04.05 16:200.22906-0.00029
      04.05 16:100.22935-0.00046
      04.05 16:030.22981+0.00025
      04.05 16:000.22956+6.0E-5
      04.05 15:500.2295+0.00039
      04.05 15:400.22911-
      04.05 15:300.22911+0.00049
      04.05 15:200.22862+0.00049
      04.05 15:100.22813+0.0001
      04.05 15:000.22803-0.00113
      04.05 14:500.22916+0.0001
      04.05 14:400.22906-0.00069
      04.05 14:300.22975+0.00018
      04.05 14:200.22957-
      04.05 14:100.22957-0.0003
      04.05 14:030.22987+0.00074
      04.05 14:000.22913+0.00106
      04.05 13:500.22807+0.00119
      04.05 13:400.22688+0.00056
      04.05 13:300.22632+4.0E-5
      04.05 13:200.22628-
      04.05 13:100.22628+1.0E-5
      04.05 13:000.22627+6.0E-5
      04.05 12:500.22621-0.00031
      04.05 12:400.22652-0.00029
      04.05 12:300.22681-8.0E-5
      04.05 12:200.22689+0.00012
      04.05 12:100.22677-8.0E-5
      04.05 12:030.22685+3.0E-5
      04.05 12:000.22682+9.0E-5
      04.05 11:500.22673+0.00065
      04.05 11:400.22608+0.00033
      04.05 11:300.22575-0.00019
      04.05 11:200.22594+0.00015
      04.05 11:100.22579+0.00039
      04.05 11:000.2254-0.00019
      04.05 10:500.22559-4.0E-5
      04.05 10:400.22563-0.00013
      04.05 10:300.22576+2.0E-5
      04.05 10:200.22574-2.0E-5
      04.05 10:100.22576+7.0E-5
      04.05 10:030.22569+3.0E-5
      04.05 10:000.22566-2.0E-5
      04.05 09:500.22568-0.00022
      04.05 09:400.2259-0.0001
      04.05 09:300.226+1.0E-5
      04.05 09:200.22599-0.00015
      04.05 09:100.22614-0.00029
      04.05 09:000.22643+0.00016
      04.05 08:500.22627+0.0002
      04.05 08:400.22607+0.00024
      04.05 08:300.22583-0.00082
      04.05 08:200.22665+4.0E-5
      04.05 08:100.22661-0.00043
      04.05 08:030.22704-2.0E-5
      04.05 08:000.22706+0.00037
      04.05 07:500.22669+0.0004
      04.05 07:400.22629-0.00031
      04.05 07:300.2266-0.00029
      04.05 07:200.22689-0.00056
      04.05 07:100.22745+0.00052
      04.05 07:000.22693+0.0001
      04.05 06:500.22683+5.0E-5
      04.05 06:400.22678-0.00019
      04.05 06:300.22697+0.00047
      04.05 06:200.2265+0.00031
      04.05 06:100.22619-0.00012
      04.05 06:030.22631-1.0E-5
      04.05 06:000.22632-0.00016
      04.05 05:500.22648+0.00032
      04.05 05:400.22616-0.00051
      04.05 05:300.22667+0.00103
      04.05 05:200.22564+0.00039
      04.05 05:100.22525-0.00162
      04.05 05:000.22687-
      04.05 04:500.22687-0.00018
      04.05 04:400.22705-0.00029
      04.05 04:300.22734+0.00012
      04.05 04:200.22722-0.0004
      04.05 04:100.22762-0.00052
      04.05 04:030.22814-6.0E-5
      04.05 04:000.2282-0.0006
      04.05 03:500.2288+0.00057
      04.05 03:400.22823+0.00058
      04.05 03:300.22765+0.00026
      04.05 03:200.22739+0.00037
      04.05 03:100.22702+3.0E-5
      04.05 03:000.22699-0.00068
      04.05 02:500.22767-0.00036
      04.05 02:400.22803-0.00034
      04.05 02:300.22837+0.00024
      04.05 02:200.22813-0.00012
      04.05 02:100.22825+0.00024
      04.05 02:030.22801-4.0E-5
      04.05 02:000.22805-0.00019
      04.05 01:500.22824-1.0E-5
      04.05 01:400.22825-2.0E-5
      04.05 01:300.22827+0.00045
      04.05 01:200.22782-0.00017
      04.05 01:100.22799+8.0E-5
      04.05 01:000.22791-0.0001
      04.05 00:500.22801+0.00012
      04.05 00:400.22789-0.00074
      04.05 00:300.22863-0.00064
      04.05 00:200.22927-0.00043
      04.05 00:100.2297+0.00072
      04.05 00:030.22898-0.0001
      04.05 00:000.22908
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21745
      макс: 0.35262
      за неделю:
        0.22709

      Таблица изменений курса gambit : показать

      ДатаКурс+/-
      04.05 23:000.22709+0.00062
      04.05 22:500.22647-0.00035
      04.05 21:500.22753-2.0E-5
      04.05 20:500.22623+0.00011
      04.05 19:500.22677+0.00036
      04.05 18:500.22657+4.0E-5
      04.05 17:500.22701+0.00033
      04.05 16:500.22651+6.0E-5
      04.05 15:500.2295-0.00113
      04.05 14:500.22916+0.00106
      04.05 13:500.22807+6.0E-5
      04.05 12:500.22621+9.0E-5
      04.05 11:500.22673-0.00019
      04.05 10:500.22559-2.0E-5
      04.05 09:500.22568+0.00016
      04.05 08:500.22627+0.00037
      04.05 07:500.22669+0.0001
      04.05 06:500.22683-0.00016
      04.05 05:500.22648-
      04.05 04:500.22687-0.0006
      04.05 03:500.2288-0.00068
      04.05 02:500.22767-0.00019
      04.05 01:500.22824-0.0001
      04.05 00:500.22801-0.00051
      03.05 23:500.22959+0.00016
      03.05 22:500.2264-0.00019
      03.05 21:500.22669+2.0E-5
      03.05 20:500.22735-0.00083
      03.05 19:500.22772+0.00027
      03.05 18:500.22669-0.00038
      03.05 17:500.22712+2.0E-5
      03.05 16:500.2262+0.00034
      03.05 15:500.22339+0.00081
      03.05 14:500.21745-0.00046
      03.05 13:500.21759+0.00016
      03.05 12:500.21989-0.00048
      03.05 11:500.21984-0.00032
      03.05 10:500.21902-5.0E-5
      03.05 09:500.2201-0.00054
      03.05 08:500.22266-9.0E-5
      03.05 07:500.32457-0.00054
      03.05 06:500.32597-8.0E-5
      03.05 05:500.32416-0.00084
      03.05 04:500.32473+0.0001
      03.05 03:500.32472+0.00188
      03.05 02:500.32311+0.00118
      03.05 01:500.32389+0.00026
      03.05 00:400.33758+0.00225
      02.05 23:500.33568-7.0E-5
      02.05 22:500.33638+0.00096
      02.05 21:500.33258+0.00238
      02.05 20:500.32996-0.00026
      02.05 19:500.32783+0.00053
      02.05 18:500.32635+0.00045
      02.05 17:500.32476+0.0012
      02.05 16:500.32205+0.00287
      02.05 15:500.31933+0.00116
      02.05 14:500.32053+0.00036
      02.05 13:500.31905+7.0E-5
      02.05 12:500.32102+0.00036
      02.05 11:500.31971-0.0011
      02.05 10:500.31935+0.0001
      02.05 09:500.3159-0.00018
      02.05 08:500.31668-5.0E-5
      02.05 07:500.31733-9.0E-5
      02.05 06:500.31731-7.0E-5
      02.05 05:500.31872-0.00047
      02.05 04:500.3202+0.00062
      02.05 03:500.32064+0.00011
      02.05 02:500.3244+0.00015
      02.05 01:500.32454+0.00011
      02.05 00:500.32358+0.0009
      01.05 23:500.32322-0.00045
      01.05 22:500.32526-0.0011
      01.05 21:500.32882+8.0E-5
      01.05 20:500.32487-0.00018
      01.05 19:500.32613+0.00149
      01.05 18:500.32509+0.00055
      01.05 17:500.32388-0.00087
      01.05 16:500.32858+0.00065
      01.05 15:500.32943+0.00055
      01.05 14:500.32899+0.00016
      01.05 13:500.32857+0.00027
      01.05 12:500.32836-0.00111
      01.05 11:500.32987-0.00027
      01.05 10:500.33043-0.00092
      01.05 09:500.33031+8.0E-5
      01.05 08:500.32951+6.0E-5
      01.05 07:500.32964-0.00013
      01.05 06:500.33034-0.0003
      01.05 05:500.33027-0.0014
      01.05 04:500.33194-0.00028
      01.05 03:500.33336+0.00025
      01.05 02:500.33389-0.0002
      01.05 01:500.333-0.00052
      01.05 00:500.33492-
      30.04 23:500.33554+0.00047
      30.04 22:500.33509+0.00046
      30.04 21:500.33573-3.0E-5
      30.04 20:500.33561-0.00068
      30.04 19:500.33927-0.00136
      30.04 18:500.33845-0.00166
      30.04 17:500.33948+0.00104
      30.04 16:500.33867-0.00024
      30.04 15:500.34-0.00096
      30.04 14:500.34132-0.00097
      30.04 13:500.34059+0.00029
      30.04 12:500.33997+9.0E-5
      30.04 11:500.34065+0.00049
      30.04 10:500.34028-0.00046
      30.04 09:500.34109+0.00023
      30.04 08:500.34105+0.00028
      30.04 07:500.34112+0.00051
      30.04 06:500.34044-0.00051
      30.04 05:500.34368-0.00034
      30.04 04:500.34383+0.00033
      30.04 03:500.34321-0.00046
      30.04 02:500.34352+0.00076
      30.04 01:500.34215+5.0E-5
      30.04 00:500.34264-0.00129
      29.04 23:500.34346+0.00018
      29.04 22:500.34383-0.00053
      29.04 21:500.34514-0.00102
      29.04 20:500.34518-7.0E-5
      29.04 19:500.34725+0.00053
      29.04 18:500.34597+0.00038
      29.04 17:500.3457+0.00115
      29.04 16:500.34414-0.00078
      29.04 15:500.34946-0.00031
      29.04 14:500.34944-0.00019
      29.04 13:500.349+0.0003
      29.04 12:500.34827-0.00032
      29.04 11:500.34796-0.00065
      29.04 10:500.34952-2.0E-5
      29.04 09:500.35035-0.00033
      29.04 08:500.34898-0.00022
      29.04 07:500.35022+1.0E-5
      29.04 06:500.35075+0.00045
      29.04 05:500.35031-2.0E-5
      29.04 04:500.35153-0.00036
      29.04 03:500.35233+0.00043
      29.04 02:500.35162+9.0E-5
      29.04 01:500.35143+0.0003
      29.04 00:500.35071-0.00032
      28.04 23:500.35067-0.00019
      28.04 22:500.35136+0.00073
      28.04 21:500.35117-5.0E-5
      28.04 20:500.35133+0.00018
      28.04 19:500.35136-0.00122
      28.04 18:500.35213+9.0E-5
      28.04 17:500.3514+0.00017
      28.04 16:500.35073+0.00026
      28.04 15:500.35047+2.0E-5
      28.04 14:500.35032-0.00044
      28.04 13:500.35077+0.00041
      28.04 12:500.3503-0.00049
      28.04 11:500.34952-0.00026
      28.04 10:500.34975-0.00017
      28.04 09:500.34983+0.00036
      28.04 08:500.34937-0.00063
      28.04 07:500.35022-0.0005
      28.04 06:500.35169-0.00022
      28.04 05:500.35233+0.00015
      28.04 04:500.35103-8.0E-5
      28.04 03:500.35123+0.00025
      28.04 02:500.35108-0.00022
      28.04 01:500.35136-0.00074
      28.04 00:500.35165+0.00016
      27.04 23:500.35262
    • * на графике представлен средесуточный курс gambit в течение последних 30 дней.
      мин: 0.21745
      макс: 0.35262
      за месяц:
        0.22709
      Таблица изменений курса gambit : показать
      ДатаКурс+/-
      03.05.20240.2396-0.03018
      02.05.20240.26978+0.00105
      01.05.20240.26873-0.01039
      30.04.20240.27912-0.01049
      29.04.20240.28961-0.00759
      28.04.20240.2972+0.00076
      27.04.20240.29644-0.00246
      26.04.20240.2989+0.00037
      25.04.20240.29853-0.00677
      24.04.20240.3053-0.00075
      23.04.20240.30605+0.00519
      22.04.20240.30086+0.00461
      21.04.20240.29625+0.00508
      20.04.20240.29117+0.00538
      19.04.20240.28579+0.00073
      18.04.20240.28506+0.00109
      17.04.20240.28397+0.00213
      16.04.20240.28184-0.01259
      15.04.20240.29443-0.00164
      14.04.20240.29607+0.00394
      13.04.20240.29213-0.00171
      12.04.20240.29384-9.0E-5
      11.04.20240.29393-0.00249
      10.04.20240.29642-0.02394
      09.04.20240.32036+0.00842
      08.04.20240.31194+0.00088
      07.04.20240.31106+0.00296
      06.04.20240.3081+0.00421
      05.04.20240.30389+0.00095
      04.04.20240.30294+0.01529
      03.04.20240.28765
    • * на графике представлен средесуточный курс gambit в течение последних 3 месяцев.
      мин: 0.21745
      макс: 0.37014
      за квартал:
        0.22709
      Таблица изменений курса gambit : показать
      ДатаКурс+/-
      03.05.20240.2396-0.03018
      02.05.20240.26978+0.00105
      01.05.20240.26873-0.01039
      30.04.20240.27912-0.01049
      29.04.20240.28961-0.00759
      28.04.20240.2972+0.00076
      27.04.20240.29644-0.00246
      26.04.20240.2989+0.00037
      25.04.20240.29853-0.00677
      24.04.20240.3053-0.00075
      23.04.20240.30605+0.00519
      22.04.20240.30086+0.00461
      21.04.20240.29625+0.00508
      20.04.20240.29117+0.00538
      19.04.20240.28579+0.00073
      18.04.20240.28506+0.00109
      17.04.20240.28397+0.00213
      16.04.20240.28184-0.01259
      15.04.20240.29443-0.00164
      14.04.20240.29607+0.00394
      13.04.20240.29213-0.00171
      12.04.20240.29384-9.0E-5
      11.04.20240.29393-0.00249
      10.04.20240.29642-0.02394
      09.04.20240.32036+0.00842
      08.04.20240.31194+0.00088
      07.04.20240.31106+0.00296
      06.04.20240.3081+0.00421
      05.04.20240.30389+0.00095
      04.04.20240.30294+0.01529
      03.04.20240.28765-0.02157
      02.04.20240.30922-0.01748
      01.04.20240.3267-0.0148
      31.03.20240.3415-0.00708
      30.03.20240.34858-0.00696
      29.03.20240.35554-0.00936
      28.03.20240.3649+0.0421
      27.03.20240.3228+0.00323
      26.03.20240.31957+0.01913
      25.03.20240.30044+0.02298
      24.03.20240.27746+0.00325
      23.03.20240.27421-0.00844
      22.03.20240.28265+0.01137
      21.03.20240.27128-0.00772
      20.03.20240.279+0.00396
      19.03.20240.27504-0.00429
      18.03.20240.27933-0.00784
      17.03.20240.28717-0.01687
      16.03.20240.30404-0.00978
      15.03.20240.31382-0.04179
      14.03.20240.35561-0.01321
      13.03.20240.36882+0.00444
      12.03.20240.36438+0.00239
      11.03.20240.36199-0.00815
      10.03.20240.37014+0.04727
      09.03.20240.32287+0.01511
      08.03.20240.30776-0.00631
      07.03.20240.31407+0.00643
      06.03.20240.30764-0.00649
      05.03.20240.31413-0.0027
      04.03.20240.31683-0.0043
      03.03.20240.32113-0.00542
      02.03.20240.32655+0.00871
      01.03.20240.31784+0.00706
      29.02.20240.31078+0.00586
      28.02.20240.30492+0.0013
      27.02.20240.30362-0.01617
      26.02.20240.31979-0.007
      25.02.20240.32679+1.0E-5
      24.02.20240.32678+0.00635
      23.02.20240.32043+0.00064
      22.02.20240.31979-0.00431
      21.02.20240.3241-0.01007
      20.02.20240.33417+0.00489
      19.02.20240.32928+0.0074
      18.02.20240.32188+0.00568
      17.02.20240.3162-0.00547
      16.02.20240.32167+0.00095
      15.02.20240.32072+0.00075
      14.02.20240.31997+0.00567
      13.02.20240.3143-0.00074
      12.02.20240.31504+0.00059
      11.02.20240.31445+0.00307
      10.02.20240.31138+0.00036
      09.02.20240.31102+0.00785
      08.02.20240.30317+0.01465
      07.02.20240.28852+0.01231
      06.02.20240.27621+0.00652
      05.02.20240.26969-0.03034
      04.02.20240.30003-0.01168
      03.02.20240.31171

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.