Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Gambit

    Все криптовалюты » Gambit, Matic Network »

    Курс Gambit к Matic Network

    Обновлено: 05.05.2024 03:50:01Gambit

    =
    Калькулятор GMT - MATIC / Обратный расчет: курс Matic Network к Gambit
    0
    10010

    Графики

    Динамика изменения курса gambit относительно matic network, за 1 GMT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30752
      макс: 0.31273
      за сутки:
        0.30752

      Таблица изменений курса gambit : показать

      ДатаКурс+/-
      05.05 03:500.30752-8.0E-5
      05.05 03:400.3076-0.00116
      05.05 03:300.30876-0.0005
      05.05 03:200.30926+0.00044
      05.05 03:100.30882+0.00064
      05.05 03:000.30818-0.00031
      05.05 02:500.30849+0.00012
      05.05 02:400.30837-3.0E-5
      05.05 02:300.3084-0.0001
      05.05 02:200.3085-0.00033
      05.05 02:100.30883+5.0E-5
      05.05 02:030.30878+6.0E-5
      05.05 02:000.30872+0.00021
      05.05 01:500.30851+6.0E-5
      05.05 01:400.30845-0.00016
      05.05 01:300.30861-0.00028
      05.05 01:200.30889+1.0E-5
      05.05 01:100.30888+0.00022
      05.05 01:000.30866+0.00024
      05.05 00:500.30842-4.0E-5
      05.05 00:400.30846-0.00051
      05.05 00:300.30897-4.0E-5
      05.05 00:200.30901+0.00024
      05.05 00:100.30877+0.00033
      05.05 00:030.30844-
      05.05 00:000.30844+0.00018
      04.05 23:500.30826-3.0E-5
      04.05 23:400.30829+0.00015
      04.05 23:300.30814-0.00013
      04.05 23:200.30827-0.00049
      04.05 23:100.30876-0.0004
      04.05 23:000.30916-
      04.05 22:500.30916-6.0E-5
      04.05 22:400.30922-0.00028
      04.05 22:300.3095-0.00035
      04.05 22:200.30985-5.0E-5
      04.05 22:100.3099-0.00015
      04.05 22:030.31005-2.0E-5
      04.05 22:000.31007+2.0E-5
      04.05 21:500.31005+0.00032
      04.05 21:400.30973-5.0E-5
      04.05 21:300.30978+0.00068
      04.05 21:200.3091-
      04.05 21:100.3091+0.00026
      04.05 21:000.30884+0.00046
      04.05 20:500.30838+0.00012
      04.05 20:400.30826+0.00015
      04.05 20:300.30811-0.00067
      04.05 20:200.30878+4.0E-5
      04.05 20:100.30874+0.00028
      04.05 20:030.30846+5.0E-5
      04.05 20:000.30841+0.00035
      04.05 19:500.30806+2.0E-5
      04.05 19:400.30804-0.00012
      04.05 19:300.30816+0.00026
      04.05 19:200.3079-5.0E-5
      04.05 19:100.30795-0.00011
      04.05 19:000.30806+2.0E-5
      04.05 18:500.30804+0.00036
      04.05 18:400.30768-0.00047
      04.05 18:300.30815-0.0003
      04.05 18:200.30845-0.00061
      04.05 18:100.30906-0.00086
      04.05 18:030.30992+0.00011
      04.05 18:000.30981+2.0E-5
      04.05 17:500.30979-7.0E-5
      04.05 17:400.30986-0.00014
      04.05 17:300.31+0.0005
      04.05 17:200.3095+0.00016
      04.05 17:100.30934-8.0E-5
      04.05 17:000.30942-2.0E-5
      04.05 16:500.30944-0.00051
      04.05 16:400.30995-0.00057
      04.05 16:300.31052-0.00091
      04.05 16:200.31143+3.0E-5
      04.05 16:100.3114-0.00067
      04.05 16:030.31207-0.00016
      04.05 16:000.31223-0.00028
      04.05 15:500.31251-0.00015
      04.05 15:400.31266-7.0E-5
      04.05 15:300.31273+0.00059
      04.05 15:200.31214+0.00059
      04.05 15:100.31155-0.00117
      04.05 15:000.31272+0.00016
      04.05 14:500.31256-0.00011
      04.05 14:400.31267+0.00029
      04.05 14:300.31238+0.00054
      04.05 14:200.31184+0.0002
      04.05 14:100.31164-0.00014
      04.05 14:030.31178+7.0E-5
      04.05 14:000.31171+0.00035
      04.05 13:500.31136-4.0E-5
      04.05 13:400.3114-0.00035
      04.05 13:300.31175-5.0E-5
      04.05 13:200.3118+9.0E-5
      04.05 13:100.31171-4.0E-5
      04.05 13:000.31175+9.0E-5
      04.05 12:500.31166-3.0E-5
      04.05 12:400.31169-0.00018
      04.05 12:300.31187+9.0E-5
      04.05 12:200.31178-0.00025
      04.05 12:100.31203-0.00022
      04.05 12:030.31225+2.0E-5
      04.05 12:000.31223+0.00028
      04.05 11:500.31195+0.0005
      04.05 11:400.31145+0.00016
      04.05 11:300.31129+5.0E-5
      04.05 11:200.31124+0.00029
      04.05 11:100.31095-2.0E-5
      04.05 11:000.31097+5.0E-5
      04.05 10:500.31092+0.00024
      04.05 10:400.31068-0.00044
      04.05 10:300.31112+7.0E-5
      04.05 10:200.31105-
      04.05 10:100.31105-0.00012
      04.05 10:030.31117-7.0E-5
      04.05 10:000.31124-0.00017
      04.05 09:500.31141+0.00012
      04.05 09:400.31129-0.00019
      04.05 09:300.31148+6.0E-5
      04.05 09:200.31142+0.00011
      04.05 09:100.31131-0.00023
      04.05 09:000.31154-0.0001
      04.05 08:500.31164+0.00048
      04.05 08:400.31116+0.00018
      04.05 08:300.31098-0.00026
      04.05 08:200.31124+0.00021
      04.05 08:100.31103-0.00033
      04.05 08:030.31136-5.0E-5
      04.05 08:000.31141-3.0E-5
      04.05 07:500.31144+0.00038
      04.05 07:400.31106+0.00011
      04.05 07:300.31095-0.00011
      04.05 07:200.31106-0.00062
      04.05 07:100.31168+8.0E-5
      04.05 07:000.3116+0.00021
      04.05 06:500.31139-
      04.05 06:400.31139+2.0E-5
      04.05 06:300.31137+0.00031
      04.05 06:200.31106+0.00041
      04.05 06:100.31065-2.0E-5
      04.05 06:030.31067-2.0E-5
      04.05 06:000.31069-0.0002
      04.05 05:500.31089+0.00015
      04.05 05:400.31074-0.00043
      04.05 05:300.31117+0.00068
      04.05 05:200.31049+0.00089
      04.05 05:100.3096-0.00094
      04.05 05:000.31054+0.00044
      04.05 04:500.3101-0.00022
      04.05 04:400.31032-0.00037
      04.05 04:300.31069-0.00021
      04.05 04:200.3109-0.00028
      04.05 04:100.31118-0.00037
      04.05 04:030.31155+0.00017
      04.05 04:000.31138
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3008
      макс: 0.51756
      за неделю:
        0.30752

      Таблица изменений курса gambit : показать

      ДатаКурс+/-
      05.05 03:500.30752-0.00031
      05.05 02:500.30849+0.00021
      05.05 01:500.30851+0.00024
      05.05 00:500.30842+0.00018
      04.05 23:500.30826-
      04.05 22:500.30916+2.0E-5
      04.05 21:500.31005+0.00046
      04.05 20:500.30838+0.00035
      04.05 19:500.30806+2.0E-5
      04.05 18:500.30804+2.0E-5
      04.05 17:500.30979-2.0E-5
      04.05 16:500.30944-0.00028
      04.05 15:500.31251+0.00016
      04.05 14:500.31256+0.00035
      04.05 13:500.31136+9.0E-5
      04.05 12:500.31166+0.00028
      04.05 11:500.31195+5.0E-5
      04.05 10:500.31092-0.00017
      04.05 09:500.31141-0.0001
      04.05 08:500.31164-3.0E-5
      04.05 07:500.31144+0.00021
      04.05 06:500.31139-0.0002
      04.05 05:500.31089+0.00044
      04.05 04:500.3101-0.00011
      04.05 03:500.31149-0.00042
      04.05 02:500.31027-0.00036
      04.05 01:500.31077+0.0002
      04.05 00:500.30992+4.0E-5
      03.05 23:500.31048+0.00045
      03.05 22:500.30831-9.0E-5
      03.05 21:500.31-0.00063
      03.05 20:500.31077-0.00043
      03.05 19:500.31173+3.0E-5
      03.05 18:500.31026+0.00023
      03.05 17:500.30999-3.0E-5
      03.05 16:500.30914+0.00109
      03.05 15:500.30567+0.00065
      03.05 14:500.3008-0.00097
      03.05 13:500.30367+0.00012
      03.05 12:500.30377-0.00049
      03.05 11:500.30579+0.00012
      03.05 10:500.3054-2.0E-5
      03.05 09:500.30698-0.00053
      03.05 08:500.30967-0.0006
      03.05 07:500.45225-0.00015
      03.05 06:500.45096-8.0E-5
      03.05 05:500.44775-0.00068
      03.05 04:500.4462-0.00024
      03.05 03:500.44878+0.00232
      03.05 02:500.44891+0.00129
      03.05 01:500.44795+0.00041
      03.05 00:400.46773+0.00297
      02.05 23:500.46594-0.00092
      02.05 22:500.46825+0.00042
      02.05 21:500.46229+0.0026
      02.05 20:500.46172+0.00061
      02.05 19:500.45816+0.00055
      02.05 18:500.45749+0.00045
      02.05 17:500.45642+0.00293
      02.05 16:500.45428+0.00459
      02.05 15:500.44738+0.00149
      02.05 14:500.44853-0.00156
      02.05 13:500.45331-0.00071
      02.05 12:500.46048-0.0005
      02.05 11:500.46111-0.00123
      02.05 10:500.4606+0.00094
      02.05 09:500.45798-0.00074
      02.05 08:500.46194+0.00189
      02.05 07:500.46132-0.0012
      02.05 06:500.46374-0.00054
      02.05 05:500.46863-0.00304
      02.05 04:500.47268+0.00062
      02.05 03:500.46915+5.0E-5
      02.05 02:500.469+0.0009
      02.05 01:500.47125-0.00058
      02.05 00:500.47222+0.00109
      01.05 23:500.47379+0.00101
      01.05 22:500.47934-0.00537
      01.05 21:500.47666-0.00331
      01.05 20:500.48478+0.00053
      01.05 19:500.48947+0.00348
      01.05 18:500.48538+0.00072
      01.05 17:500.48323-0.00253
      01.05 16:500.49121-0.00114
      01.05 15:500.4944-0.00133
      01.05 14:500.50309-0.00054
      01.05 13:500.50529+0.00075
      01.05 12:500.50562-0.00471
      01.05 11:500.51756-0.0004
      01.05 10:500.51076+0.00015
      01.05 09:500.49597+0.00102
      01.05 08:500.4908-0.00088
      01.05 07:500.49001-0.00091
      01.05 06:500.49463-0.00181
      01.05 05:500.49621-0.00273
      01.05 04:500.4979+0.00023
      01.05 03:500.50173+0.00017
      01.05 02:500.50032+0.00139
      01.05 01:500.49889-0.00083
      01.05 00:500.50712+0.00065
      30.04 23:500.50899+0.00332
      30.04 22:500.51097+0.00056
      30.04 21:500.51081-0.0008
      30.04 20:500.51089-0.00194
      30.04 19:500.51687-0.00284
      30.04 18:500.5134-0.00212
      30.04 17:500.50876+0.00246
      30.04 16:500.51161-0.00032
      30.04 15:500.51382-0.00199
      30.04 14:500.51378-0.00122
      30.04 13:500.50821+0.00094
      30.04 12:500.50368+0.00467
      30.04 11:500.50137+0.00138
      30.04 10:500.48889-0.0008
      30.04 09:500.4891-0.00095
      30.04 08:500.49186+0.00097
      30.04 07:500.48906+0.00049
      30.04 06:500.48605-0.00215
      30.04 05:500.49055+0.00062
      30.04 04:500.48973-0.00186
      30.04 03:500.48521+0.00067
      30.04 02:500.48608+0.00068
      30.04 01:500.48379-0.00102
      30.04 00:500.49422-0.00201
      29.04 23:500.49288-0.00183
      29.04 22:500.4976-0.00201
      29.04 21:500.4964-0.00178
      29.04 20:500.49312+0.00061
      29.04 19:500.49635+0.00081
      29.04 18:500.48561-0.00104
      29.04 17:500.48756+0.00045
      29.04 16:500.49374-0.00147
      29.04 15:500.49852-0.00016
      29.04 14:500.50018+0.00032
      29.04 13:500.49707-0.00094
      29.04 12:500.49535-0.00104
      29.04 11:500.49642-0.00146
      29.04 10:500.49689+0.00055
      29.04 09:500.49926-0.00077
      29.04 08:500.48947+0.00013
      29.04 07:500.48944+0.00164
      29.04 06:500.49027+0.0017
      29.04 05:500.48665-0.00093
      29.04 04:500.48187-0.0021
      29.04 03:500.48685-0.00046
      29.04 02:500.48859+0.00102
      29.04 01:500.48052+0.00164
      29.04 00:500.47439-0.00062
      28.04 23:500.47308-0.00063
      28.04 22:500.47546-0.00046
      28.04 21:500.47598-0.00041
      28.04 20:500.47638+0.00059
      28.04 19:500.47725-0.00024
      28.04 18:500.47893-0.00083
      28.04 17:500.47991+0.00147
      28.04 16:500.47793+5.0E-5
      28.04 15:500.48199+0.00081
      28.04 14:500.48189-5.0E-5
      28.04 13:500.47931+0.00129
      28.04 12:500.47718-0.00102
      28.04 11:500.47576-0.00057
      28.04 10:500.47329-0.0003
      28.04 09:500.47186+0.00033
      28.04 08:500.47147-0.00071
      28.04 07:500.47153-0.0007
      28.04 06:500.4716-0.00319
      28.04 05:500.47404+0.00082
      28.04 04:500.47511-0.00195
      28.04 03:500.47934
    • * на графике представлен средесуточный курс gambit в течение последних 30 дней.
      мин: 0.3008
      макс: 0.51756
      за месяц:
        0.30752
      Таблица изменений курса gambit : показать
      ДатаКурс+/-
      03.05.20240.3296-0.05281
      02.05.20240.38241-0.01922
      01.05.20240.40163-0.01212
      30.04.20240.41375+0.0033
      29.04.20240.41045+0.00655
      28.04.20240.4039-0.01556
      27.04.20240.41946+0.00042
      26.04.20240.41904-0.00049
      25.04.20240.41953+0.00347
      24.04.20240.41606-0.00131
      23.04.20240.41737+0.00873
      22.04.20240.40864-0.00086
      21.04.20240.4095-0.00598
      20.04.20240.41548-0.0111
      19.04.20240.42658+0.00309
      18.04.20240.42349+0.00959
      17.04.20240.4139+0.0114
      16.04.20240.4025-0.00644
      15.04.20240.40894-0.0251
      14.04.20240.43404+0.03349
      13.04.20240.40055+0.05043
      12.04.20240.35012+0.01611
      11.04.20240.33401-0.00201
      10.04.20240.33602-0.01078
      09.04.20240.3468+0.01039
      08.04.20240.33641-0.00634
      07.04.20240.34275-0.00152
      06.04.20240.34427+0.00141
      05.04.20240.34286+0.00639
      04.04.20240.33647+0.01773
      03.04.20240.31874
    • * на графике представлен средесуточный курс gambit в течение последних 3 месяцев.
      мин: 0.2658
      макс: 0.51756
      за квартал:
        0.30752
      Таблица изменений курса gambit : показать
      ДатаКурс+/-
      03.05.20240.3296-0.05281
      02.05.20240.38241-0.01922
      01.05.20240.40163-0.01212
      30.04.20240.41375+0.0033
      29.04.20240.41045+0.00655
      28.04.20240.4039-0.01556
      27.04.20240.41946+0.00042
      26.04.20240.41904-0.00049
      25.04.20240.41953+0.00347
      24.04.20240.41606-0.00131
      23.04.20240.41737+0.00873
      22.04.20240.40864-0.00086
      21.04.20240.4095-0.00598
      20.04.20240.41548-0.0111
      19.04.20240.42658+0.00309
      18.04.20240.42349+0.00959
      17.04.20240.4139+0.0114
      16.04.20240.4025-0.00644
      15.04.20240.40894-0.0251
      14.04.20240.43404+0.03349
      13.04.20240.40055+0.05043
      12.04.20240.35012+0.01611
      11.04.20240.33401-0.00201
      10.04.20240.33602-0.01078
      09.04.20240.3468+0.01039
      08.04.20240.33641-0.00634
      07.04.20240.34275-0.00152
      06.04.20240.34427+0.00141
      05.04.20240.34286+0.00639
      04.04.20240.33647+0.01773
      03.04.20240.31874-0.02178
      02.04.20240.34052+0.00129
      01.04.20240.33923-0.00379
      31.03.20240.34302-0.00867
      30.03.20240.35169-0.00673
      29.03.20240.35842-0.00323
      28.03.20240.36165+0.04878
      27.03.20240.31287+0.00958
      26.03.20240.30329+0.01264
      25.03.20240.29065+0.012
      24.03.20240.27865+0.00028
      23.03.20240.27837-0.00878
      22.03.20240.28715+0.01455
      21.03.20240.2726-0.01582
      20.03.20240.28842+0.0007
      19.03.20240.28772+0.02192
      18.03.20240.2658-0.00396
      17.03.20240.26976-0.00437
      16.03.20240.27413-0.00277
      15.03.20240.2769-0.01269
      14.03.20240.28959-0.00698
      13.03.20240.29657-0.01017
      12.03.20240.30674+0.00851
      11.03.20240.29823-0.00911
      10.03.20240.30734+0.02373
      09.03.20240.28361+0.01522
      08.03.20240.26839-0.00623
      07.03.20240.27462-0.01364
      06.03.20240.28826+0.00187
      05.03.20240.28639+0.00177
      04.03.20240.28462-0.01231
      03.03.20240.29693-0.00672
      02.03.20240.30365-0.0084
      01.03.20240.31205+0.0105
      29.02.20240.30155+0.00452
      28.02.20240.29703+0.00616
      27.02.20240.29087-0.02169
      26.02.20240.31256-0.02094
      25.02.20240.3335+0.00627
      24.02.20240.32723+0.00117
      23.02.20240.32606-0.00421
      22.02.20240.33027-0.00762
      21.02.20240.33789-0.00087
      20.02.20240.33876+0.0076
      19.02.20240.33116-0.00605
      18.02.20240.33721-0.00217
      17.02.20240.33938-0.00804
      16.02.20240.34742-0.01283
      15.02.20240.36025-0.00498
      14.02.20240.36523+0.00245
      13.02.20240.36278-0.00916
      12.02.20240.37194+0.00186
      11.02.20240.37008+0.00423
      10.02.20240.36585-0.0022
      09.02.20240.36805+0.00566
      08.02.20240.36239+0.00558
      07.02.20240.35681+0.00915
      06.02.20240.34766+0.00193
      05.02.20240.34573-0.03919
      04.02.20240.38492-0.00922
      03.02.20240.39414

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.