Курсы криптовалют к Gatechain Token

Биткоин 66906.94
Эфириум 3114.1
Tether 1.0002
Binance Coin 579.79
Lido Staked ETH 3112.16
Avalanche 37.2617
TRON 0.12267
Wrapped TRON 0.12245
Wrapped Bitcoin 66906
Polkadot 7.1284
ChainLink 16.3442
Bitcoin Cash 473.91
NEAR Protocol 7.9012
Matic Network 0.70709
Лайткоин 83.9887
Internet Computer (IOU) 13.187
Dai 1
Ethereum Classic 28.4713
Wrapped HBAR 0.1155
Hedera Hashgraph 0.11457

Все криптовалюты » Gatechain Token, Algorand »

Курс Gatechain Token к Algorand

Обновлено: 19.05.2024 04:03:01 Gatechain Token


	=
Калькулятор GT - ALGO / Обратный расчет: курс Algorand к Gatechain Token

Графики

Динамика изменения курса gatechain token относительно algorand, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.9713

макс: 43.4217

за сутки:

22.3215

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
19.05 04:03	22.3215	-21.0498
19.05 04:00	43.3713	-0.0378
19.05 03:50	43.4091	+0.0048
19.05 03:40	43.4043	+0.0926
19.05 03:30	43.3117	+0.0057
19.05 03:20	43.306	-0.1157
19.05 03:10	43.4217	+0.2123
19.05 03:00	43.2094	+0.034
19.05 02:50	43.1754	-0.0492
19.05 02:40	43.2246	-0.0291
19.05 02:30	43.2537	+0.0236
19.05 02:20	43.2301	-0.0253
19.05 02:10	43.2554	+20.9414
19.05 02:03	22.314	-20.8278
19.05 02:00	43.1418	+0.0553
19.05 01:50	43.0865	+0.0054
19.05 01:40	43.0811	+0.0171
19.05 01:30	43.064	-0.0115
19.05 01:20	43.0755	+0.0606
19.05 01:10	43.0149	+0.0136
19.05 01:00	43.0013	+0.1067
19.05 00:50	42.8946	-0.0376
19.05 00:40	42.9322	-0.0909
19.05 00:30	43.0231	+0.0406
19.05 00:20	42.9825	-0.0103
19.05 00:10	42.9928	+21.0544
19.05 00:03	21.9384	-21.0327
19.05 00:00	42.9711	-0.0066
18.05 23:50	42.9777	+0.055
18.05 23:40	42.9227	+0.069
18.05 23:30	42.8537	-0.0436
18.05 23:20	42.8973	+0.0327
18.05 23:10	42.8646	+0.0354
18.05 23:00	42.8292	+0.021
18.05 22:50	42.8082	+0.0824
18.05 22:40	42.7258	-0.1208
18.05 22:30	42.8466	-0.0413
18.05 22:20	42.8879	+0.0134
18.05 22:10	42.8745	+20.697
18.05 22:03	22.1775	-20.6761
18.05 22:00	42.8536	+0.1279
18.05 21:50	42.7257	+0.0507
18.05 21:40	42.675	+0.1484
18.05 21:30	42.5266	+0.0164
18.05 21:20	42.5102	-0.2145
18.05 21:10	42.7247	-0.0437
18.05 21:00	42.7684	-0.0643
18.05 20:50	42.8327	-0.0444
18.05 20:40	42.8771	+0.0142
18.05 20:30	42.8629	-0.0671
18.05 20:20	42.93	-0.0393
18.05 20:10	42.9693	+23.4218
18.05 20:03	19.5475	-23.558
18.05 20:00	43.1055	-0.0206
18.05 19:50	43.1261	+0.0328
18.05 19:40	43.0933	+0.0238
18.05 19:30	43.0695	+0.0678
18.05 19:20	43.0017	+0.095
18.05 19:10	42.9067	+0.0852
18.05 19:00	42.8215	+0.0178
18.05 18:50	42.8037	-0.0746
18.05 18:40	42.8783	-0.1483
18.05 18:30	43.0266	+0.1001
18.05 18:20	42.9265	-0.041
18.05 18:10	42.9675	+23.457
18.05 18:03	19.5105	-23.5981
18.05 18:00	43.1086	-0.1303
18.05 17:50	43.2389	+0.0722
18.05 17:40	43.1667	-0.1515
18.05 17:30	43.3182	-0.04
18.05 17:20	43.3582	+0.0219
18.05 17:10	43.3363	+0.139
18.05 17:00	43.1973	+0.172
18.05 16:50	43.0253	+0.0703
18.05 16:40	42.955	+0.1574
18.05 16:30	42.7976	-0.1308
18.05 16:20	42.9284	-0.0267
18.05 16:10	42.9551	+23.6571
18.05 16:03	19.298	-23.7328
18.05 16:00	43.0308	+0.0914
18.05 15:50	42.9394	+0.0379
18.05 15:40	42.9015	-0.0604
18.05 15:30	42.9619	+0.1469
18.05 15:20	42.815	-0.1376
18.05 15:10	42.9526	+0.1118
18.05 15:00	42.8408	-0.0524
18.05 14:50	42.8932	-0.0115
18.05 14:40	42.9047	-0.0553
18.05 14:30	42.96	+0.0087
18.05 14:20	42.9513	+0.0726
18.05 14:10	42.8787	+24.3035
18.05 14:03	18.5752	-24.2682
18.05 14:00	42.8434	-0.0551
18.05 13:50	42.8985	-0.036
18.05 13:40	42.9345	+0.0696
18.05 13:30	42.8649	-0.0462
18.05 13:20	42.9111	+0.0402
18.05 13:10	42.8709	+0.0922
18.05 13:00	42.7787	-0.0128
18.05 12:50	42.7915	+0.0329
18.05 12:40	42.7586	-0.0001
18.05 12:30	42.7587	+0.0164
18.05 12:20	42.7423	+0.0518
18.05 12:10	42.6905	+23.3824
18.05 12:03	19.3081	-23.4289
18.05 12:00	42.737	+0.0031
18.05 11:50	42.7339	+0.0292
18.05 11:40	42.7047	+0.0293
18.05 11:30	42.6754	-0.2038
18.05 11:20	42.8792	-0.063
18.05 11:10	42.9422	-0.1776
18.05 11:00	43.1198	+0.0547
18.05 10:50	43.0651	+0.0099
18.05 10:40	43.0552	+0.0086
18.05 10:30	43.0466	-0.0322
18.05 10:20	43.0788	+0.0182
18.05 10:10	43.0606	+26.0893
18.05 10:03	16.9713	-26.0796
18.05 10:00	43.0509	+0.0752
18.05 09:50	42.9757	-0.1722
18.05 09:40	43.1479	+0.0298
18.05 09:30	43.1181	+0.1569
18.05 09:20	42.9612	+0.1498
18.05 09:10	42.8114	+0.0796
18.05 09:00	42.7318	-0.154
18.05 08:50	42.8858	-0.0241
18.05 08:40	42.9099	-0.033
18.05 08:30	42.9429	+0.0224
18.05 08:20	42.9205	+0.0621
18.05 08:10	42.8584	+25.156
18.05 08:03	17.7024	-25.2089
18.05 08:00	42.9113	-0.2376
18.05 07:40	43.1489	+0.0144
18.05 07:30	43.1345	+0.0902
18.05 07:20	43.0443	-0.1238
18.05 07:10	43.1681	+0.1425
18.05 07:00	43.0256	-0.1294
18.05 06:50	43.155	-0.109
18.05 06:40	43.264	+0.029
18.05 06:30	43.235	-0.006
18.05 06:20	43.241	-0.1208
18.05 06:10	43.3618	+24.2427
18.05 06:03	19.1191	-24.2735
18.05 06:00	43.3926	+0.0325
18.05 05:50	43.3601	-0.0418
18.05 05:40	43.4019	+0.0514
18.05 05:30	43.3505	+0.0788
18.05 05:20	43.2717	-0.0028
18.05 05:10	43.2745	-0.1062
18.05 05:00	43.3807

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.9713

макс: 46.7127

за неделю:

22.3215

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
19.05 04:03	22.3215	-0.0378
19.05 03:50	43.4091	+0.034
19.05 02:50	43.1754	+0.0553
19.05 01:50	43.0865	+0.1067
19.05 00:50	42.8946	-0.0066
18.05 23:50	42.9777	+0.021
18.05 22:50	42.8082	+0.1279
18.05 21:50	42.7257	-0.0643
18.05 20:50	42.8327	-0.0206
18.05 19:50	43.1261	+0.0178
18.05 18:50	42.8037	-0.1303
18.05 17:50	43.2389	+0.172
18.05 16:50	43.0253	+0.0914
18.05 15:50	42.9394	-0.0524
18.05 14:50	42.8932	-0.0551
18.05 13:50	42.8985	-0.0128
18.05 12:50	42.7915	+0.0031
18.05 11:50	42.7339	+0.0547
18.05 10:50	43.0651	+0.0752
18.05 09:50	42.9757	-0.154
18.05 08:50	42.8858	-0.2376
18.05 07:40	43.1489	-0.1294
18.05 06:50	43.155	+0.0325
18.05 05:50	43.3601	-0.0169
18.05 04:50	43.3976	-0.0422
18.05 03:50	43.335	-0.0287
18.05 02:50	43.5036	-0.0043
18.05 01:50	43.4631	-0.0591
18.05 00:50	43.5125	-0.0003
17.05 23:50	43.3124	+0.0581
17.05 22:50	43.2336	-0.1666
17.05 21:50	43.1297	-0.1762
17.05 20:50	43.3518	-0.2058
17.05 19:50	43.7361	-0.0785
17.05 18:50	43.8655	+0.0374
17.05 17:50	43.8735	-0.1247
17.05 16:50	43.6824	-0.3236
17.05 15:50	43.9684	+0.0451
17.05 14:50	44.2039	+0.1066
17.05 13:50	43.8696	-0.1223
17.05 12:50	44.1433	-0.1086
17.05 11:50	44.4833	-0.0969
17.05 10:50	44.2678	-0.2093
17.05 09:50	45.061	+0.0536
17.05 08:50	45.1183	-0.023
17.05 07:50	45.4126	+0.0851
17.05 06:50	45.3356	-0.0338
17.05 05:50	45.8494	+0.0737
17.05 04:50	45.7575	+0.021
17.05 03:50	45.6228	-0.001
17.05 02:50	45.634	-0.0646
17.05 01:50	45.675	-0.0165
17.05 00:50	45.4156	+0.0728
16.05 23:50	45.6867	-0.1825
16.05 22:50	45.9188	-0.0513
16.05 21:50	46.0591	-0.0652
16.05 20:50	46.2527	-0.1659
16.05 19:50	45.971	-0.3645
16.05 18:50	46.1485	-0.0804
16.05 17:50	45.9105	-0.0644
16.05 16:50	44.8742	-0.0877
16.05 15:50	45.1357	-0.0378
16.05 14:50	44.6795	-0.0071
16.05 13:50	45.0864	-0.1551
16.05 12:50	44.8861	+0.0428
16.05 11:50	44.9717	+0.0085
16.05 10:50	44.8784	+0.1308
16.05 09:50	45.0007	-0.0643
16.05 08:50	45.1492	-0.052
16.05 07:50	44.8803	+0.0177
16.05 06:50	44.8657	-0.0627
16.05 05:50	45.0578	+0.001
16.05 04:50	44.6682	+0.143
16.05 03:50	45.0111	-0.1017
16.05 02:50	44.8566	+0.0795
16.05 01:50	44.9883	-0.067
16.05 00:50	45.0138	+0.0348
15.05 23:50	44.3743	-0.1654
15.05 22:50	44.5878	+0.1178
15.05 21:50	44.0081	+0.0992
15.05 20:50	44.0882	-0.0247
15.05 19:50	44.3796	+0.029
15.05 18:50	44.3775	+0.1734
15.05 17:50	44.5043	+0.2637
15.05 16:50	44.6927	-0.3139
15.05 15:50	45.2113	-0.0327
15.05 14:50	46.055	+0.1164
15.05 13:50	45.6122	-0.5756
15.05 12:50	46.5413	+0.004
15.05 11:40	46.7127	-0.1319
15.05 10:50	46.5365	-0.0508
15.05 09:50	46.5978	-0.0121
15.05 08:50	46.347	+0.0236
15.05 07:50	46.1604	-0.0817
15.05 06:50	46.2992	+0.0183
15.05 05:50	46.1041	+0.0186
15.05 04:50	46.2736	+0.2759
15.05 03:50	46.465	-0.0985
15.05 02:50	46.42	+0.0305
15.05 01:50	46.2482	-0.0107
15.05 00:50	46.0182	+0.0486
14.05 23:50	45.6739	+0.0267
14.05 22:50	45.7745	-0.0961
14.05 21:50	45.931	-0.0409
14.05 20:50	46.2635	-0.0954
14.05 19:50	46.1465	-0.1445
14.05 18:50	46.351	+0.1558
14.05 17:50	46.4079	+0.0406
14.05 16:50	46.2212	-0.0337
14.05 15:50	46.0463	-0.0723
14.05 14:50	45.9801	-0.0136
14.05 13:50	45.4962	+0.0386
14.05 12:50	45.5292	-0.1092
14.05 11:50	45.4678	+0.0461
14.05 10:50	45.5961	+0.0415
14.05 09:50	45.6753	+0.0704
14.05 08:50	45.3625	+0.02
14.05 07:50	45.3934	+0.059
14.05 06:50	45.5609	-0.1602
14.05 05:50	46.1153	+0.0057
14.05 04:50	45.9447	+0.0833
14.05 03:50	45.5383	+0.0805
14.05 02:50	45.665	-0.0037
14.05 01:50	45.7244	-0.053
14.05 00:50	45.6078	+0.1195
13.05 23:50	45.8024	+0.0645
13.05 22:50	45.9002	-0.123
13.05 21:50	46.0716	-0.1096
13.05 20:50	46.0984	-0.1094
13.05 19:50	45.336	-0.0875
13.05 18:50	45.4302	+0.0782
13.05 17:50	45.4826	+0.0539
13.05 16:50	45.4414	-0.0428
13.05 15:50	45.241	-0.1061
13.05 14:50	45.0035	-0.009
13.05 13:50	44.821	-0.0238
13.05 12:50	44.9496	-0.1959
13.05 11:50	45.5531	-0.1598
13.05 10:50	45.7039	+0.2035
13.05 09:50	45.5171	+0.1204
13.05 08:50	45.8821	+0.2433
13.05 07:50	45.8714	-0.1014
13.05 06:50	45.7994	-0.1917
13.05 05:50	46.0701	-0.2532
13.05 04:50	46.5003	+0.0863
13.05 03:50	45.7866	-0.0456
13.05 02:50	45.8791	-0.0018
13.05 01:50	45.7635	+0.0107
13.05 00:50	45.7542	+0.0323
12.05 23:50	45.7225	+0.0692
12.05 22:50	45.5183	-0.1012
12.05 21:50	45.5184	-0.0413
12.05 20:50	45.2376	-0.0478
12.05 19:50	45.083	-0.0016
12.05 18:50	44.9354	+0.0048
12.05 17:50	44.9855	-0.1312
12.05 16:50	45.0668	+0.0672
12.05 15:50	45.082	+0.0065
12.05 14:50	44.9686	+0.1565
12.05 13:50	44.7942	-0.0132
12.05 12:50	45.0275	-0.0087
12.05 11:50	45.125	+0.0892
12.05 10:50	45.2222	+0.0028
12.05 09:50	45.0253	+0.0177
12.05 08:50	44.8987	-0.1327
12.05 07:50	45.1116	+0.0075
12.05 06:50	45.1342	-0.0213
12.05 05:50	45.1612	-0.0803
12.05 04:50	45.214

* на графике представлен средесуточный курс gatechain token в течение последних 30 дней.

мин: 16.9713

макс: 46.7127

за месяц:

22.3215

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
18.05.2024	39.5642	-2.0601
17.05.2024	41.6243	-2.6859
16.05.2024	44.3102	+1.2476
15.05.2024	43.0626	-0.6785
14.05.2024	43.7411	-1.6337
13.05.2024	45.3748	+0.1327
12.05.2024	45.2421	+0.7582
11.05.2024	44.4839	+1.1583
10.05.2024	43.3256	+0.4361
09.05.2024	42.8895	+0.1937
08.05.2024	42.6958	+0.6435
07.05.2024	42.0523	+0.5941
06.05.2024	41.4582	+0.3433
05.05.2024	41.1149	-0.5884
04.05.2024	41.7033	+0.0002
03.05.2024	41.7031	-0.845
02.05.2024	42.5481	+0.3495
01.05.2024	42.1986	+0.1886
30.04.2024	42.01	+0.7645
29.04.2024	41.2455	+1.1193
28.04.2024	40.1262	+1.2799
27.04.2024	38.8463	+0.6962
26.04.2024	38.1501	+0.7441
25.04.2024	37.406	+2.555
24.04.2024	34.851	-4.0067
23.04.2024	38.8577	+1.2642
22.04.2024	37.5935	+0.3711
21.04.2024	37.2224	-0.9177
20.04.2024	38.1401	-0.6854
19.04.2024	38.8255	-0.038
18.04.2024	38.8635

* на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.

мин: 16.9713

макс: 46.7127

за квартал:

22.3215

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
18.05.2024	39.5642	-2.0601
17.05.2024	41.6243	-2.6859
16.05.2024	44.3102	+1.2476
15.05.2024	43.0626	-0.6785
14.05.2024	43.7411	-1.6337
13.05.2024	45.3748	+0.1327
12.05.2024	45.2421	+0.7582
11.05.2024	44.4839	+1.1583
10.05.2024	43.3256	+0.4361
09.05.2024	42.8895	+0.1937
08.05.2024	42.6958	+0.6435
07.05.2024	42.0523	+0.5941
06.05.2024	41.4582	+0.3433
05.05.2024	41.1149	-0.5884
04.05.2024	41.7033	+0.0002
03.05.2024	41.7031	-0.845
02.05.2024	42.5481	+0.3495
01.05.2024	42.1986	+0.1886
30.04.2024	42.01	+0.7645
29.04.2024	41.2455	+1.1193
28.04.2024	40.1262	+1.2799
27.04.2024	38.8463	+0.6962
26.04.2024	38.1501	+0.7441
25.04.2024	37.406	+2.555
24.04.2024	34.851	-4.0067
23.04.2024	38.8577	+1.2642
22.04.2024	37.5935	+0.3711
21.04.2024	37.2224	-0.9177
20.04.2024	38.1401	-0.6854
19.04.2024	38.8255	-0.038
18.04.2024	38.8635	-0.5983
17.04.2024	39.4618	+0.1152
16.04.2024	39.3466	-0.7008
15.04.2024	40.0474	-0.4043
14.04.2024	40.4517	+0.4983
13.04.2024	39.9534	+4.28
12.04.2024	35.6734	+1.0969
11.04.2024	34.5765	+0.2849
10.04.2024	34.2916	+1.2475
09.04.2024	33.0441	+0.2173
08.04.2024	32.8268	-0.7615
07.04.2024	33.5883	+1.3159
06.04.2024	32.2724	-1.6681
05.04.2024	33.9405	-1.1729
04.04.2024	35.1134	-1.2482
03.04.2024	36.3616	-0.9961
02.04.2024	37.3577	-2.0958
01.04.2024	39.4535	-0.1879
31.03.2024	39.6414	-0.1248
30.03.2024	39.7662	+3.6064
29.03.2024	36.1598	-0.8682
28.03.2024	37.028	+5.1761
27.03.2024	31.8519	+0.8368
26.03.2024	31.0151	-0.5112
25.03.2024	31.5263	-0.0588
24.03.2024	31.5851	+1.4504
23.03.2024	30.1347	+1.8573
22.03.2024	28.2774	+0.2477
21.03.2024	28.0297	-1.0848
20.03.2024	29.1145	-0.0768
19.03.2024	29.1913	+2.1438
18.03.2024	27.0475	+1.6283
17.03.2024	25.4192	+0.9003
16.03.2024	24.5189	+0.6919
15.03.2024	23.827	+0.838
14.03.2024	22.989	+1.2918
13.03.2024	21.6972	-0.1947
12.03.2024	21.8919	+0.1247
11.03.2024	21.7672	-0.2396
10.03.2024	22.0068	+2.2896
09.03.2024	19.7172	+0.2058
08.03.2024	19.5114	+0.4994
07.03.2024	19.012	-2.3653
06.03.2024	21.3773	-0.2214
05.03.2024	21.5987	+0.6088
04.03.2024	20.9899	-1.3353
03.03.2024	22.3252	-0.2715
02.03.2024	22.5967	-1.0317
01.03.2024	23.6284	+0.5371
29.02.2024	23.0913	-0.3582
28.02.2024	23.4495	-0.3643
27.02.2024	23.8138	-0.0668
26.02.2024	23.8806	-0.3684
25.02.2024	24.249	-0.8582
24.02.2024	25.1072	-0.2014
23.02.2024	25.3086	+0.5121
22.02.2024	24.7965	-0.5072
21.02.2024	25.3037	+1.1522
20.02.2024	24.1515	+0.3139
19.02.2024	23.8376	-0.5878
18.02.2024	24.4254

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот