Курсы криптовалют к Gatechain Token

Биткоин 59247.05
Эфириум 2972.55
Tether 1.0002
Binance Coin 565.83
Lido Staked ETH 2969.43
Avalanche 33.638
Wrapped TRON 0.12231
TRON 0.12211
Wrapped Bitcoin 59246.26
Bitcoin Cash 435.9
ChainLink 13.543
Matic Network 0.71797
NEAR Protocol 6.1827
Internet Computer (IOU) 13.2763
Лайткоин 79.7874
Dai 1.0002
First Digital USD 0.9996
Apricot Finance 8.9087
Wrapped HBAR 0.10606
Hedera Hashgraph 0.10552

Все криптовалюты » Gatechain Token, Arcblock »

Курс Gatechain Token к Arcblock

Обновлено: 03.05.2024 12:03:01 Gatechain Token


	=
Калькулятор GT - ABT / Обратный расчет: курс Arcblock к Gatechain Token

Графики

Динамика изменения курса gatechain token относительно arcblock, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.513

макс: 3.023

за сутки:

2.6542

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
03.05 12:03	2.6542	-0.0149
03.05 12:00	2.6691	+0.0061
03.05 11:50	2.663	+0.009
03.05 11:40	2.654	-0.0029
03.05 11:30	2.6569	+0.0004
03.05 11:20	2.6565	+0.0157
03.05 11:10	2.6408	+0.0025
03.05 11:00	2.6383	-0.0183
03.05 10:50	2.6566	-0.0102
03.05 10:40	2.6668	+0.0105
03.05 10:30	2.6563	+0.0027
03.05 10:20	2.6536	+0.0076
03.05 10:10	2.646	-0.0069
03.05 10:03	2.6529	-0.0075
03.05 10:00	2.6604	+0.0075
03.05 09:50	2.6529	+0.0034
03.05 09:40	2.6495	-0.0039
03.05 09:30	2.6534	+0.0071
03.05 09:20	2.6463	-0.0229
03.05 09:10	2.6692	-0.0041
03.05 09:00	2.6733	+0.0154
03.05 08:50	2.6579	-0.005
03.05 08:40	2.6629	+0.0206
03.05 08:30	2.6423	+0.0113
03.05 08:20	2.631	+0.0185
03.05 08:10	2.6125	+0.0035
03.05 08:03	2.609	+0.0014
03.05 08:00	2.6076	+0.015
03.05 07:50	2.5926	-0.0185
03.05 07:40	2.6111	-0.004
03.05 07:30	2.6151	-0.006
03.05 07:20	2.6211	+0.0005
03.05 07:10	2.6206	+0.0016
03.05 07:00	2.619	-0.0143
03.05 06:50	2.6333	-0.0212
03.05 06:40	2.6545	-0.0101
03.05 06:30	2.6646	+0.0132
03.05 06:20	2.6514	-0.0107
03.05 06:10	2.6621	+0.0056
03.05 06:03	2.6565	-0.0095
03.05 06:00	2.666	-0.0022
03.05 05:50	2.6682	+0.008
03.05 05:40	2.6602	-0.0117
03.05 05:30	2.6719	-0.0115
03.05 05:20	2.6834	+0.0054
03.05 05:10	2.678	+0.0634
03.05 05:00	2.6146	+0.0392
03.05 04:50	2.5754	+0.0259
03.05 04:40	2.5495	+0.0355
03.05 04:30	2.514	-0.0063
03.05 04:20	2.5203	+0.0023
03.05 04:10	2.518	+0.005
03.05 04:03	2.513	-0.0252
03.05 04:00	2.5382	-0.0185
03.05 03:50	2.5567	+0.0344
03.05 03:40	2.5223	-0.0144
03.05 03:30	2.5367	-0.0429
03.05 03:20	2.5796	-0.001
03.05 03:10	2.5806	-0.0074
03.05 03:00	2.588	-0.0037
03.05 02:50	2.5917	-0.015
03.05 02:40	2.6067	-0.0423
03.05 02:30	2.649	-0.008
03.05 02:20	2.657	-0.0304
03.05 02:10	2.6874	-0.0069
03.05 02:03	2.6943	-0.0025
03.05 02:00	2.6968	+0.0478
03.05 01:50	2.649	+0.0037
03.05 01:40	2.6453	-0.0057
03.05 01:30	2.651	+0.0622
03.05 01:20	2.5888	-0.0413
03.05 01:10	2.6301	-0.0042
03.05 01:00	2.6343	+0.0045
03.05 00:40	2.6298	+0.0245
03.05 00:30	2.6053	-0.2463
03.05 00:20	2.8516	-0.0225
03.05 00:10	2.8741	-0.0179
03.05 00:03	2.892	-0.001
03.05 00:00	2.893	+0.0007
02.05 23:50	2.8923	-0.0215
02.05 23:40	2.9138	-0.006
02.05 23:30	2.9198	-0.0022
02.05 23:20	2.922	-0.0001
02.05 23:10	2.9221	-0.0014
02.05 23:00	2.9235	+0.0035
02.05 22:50	2.92	-0.0084
02.05 22:40	2.9284	-0.0003
02.05 22:30	2.9287	+0.0098
02.05 22:20	2.9189	-0.0149
02.05 22:10	2.9338	+0.004
02.05 22:03	2.9298	-0.0062
02.05 22:00	2.936	-0.0089
02.05 21:50	2.9449	-0.0016
02.05 21:40	2.9465	+0.0132
02.05 21:30	2.9333	+0.0014
02.05 21:20	2.9319	-0.0049
02.05 21:10	2.9368	-0.0071
02.05 21:00	2.9439	-0.003
02.05 20:50	2.9469	+0.0213
02.05 20:40	2.9256	-0.0052
02.05 20:30	2.9308	-0.0274
02.05 20:20	2.9582	-0.0043
02.05 20:10	2.9625	-0.0064
02.05 20:03	2.9689	+0.0039
02.05 20:00	2.965	-0.0042
02.05 19:50	2.9692	+0.0076
02.05 19:40	2.9616	+0.0013
02.05 19:30	2.9603	-0.001
02.05 19:20	2.9613	+0.003
02.05 19:10	2.9583	+0.0101
02.05 19:00	2.9482	-0.0048
02.05 18:50	2.953	-0.0302
02.05 18:40	2.9832	+0.0161
02.05 18:30	2.9671	-0.0091
02.05 18:20	2.9762	-0.0129
02.05 18:10	2.9891	+0.0339
02.05 18:03	2.9552	+0.0035
02.05 18:00	2.9517	+0.0272
02.05 17:50	2.9245	+0.0086
02.05 17:40	2.9159	+0.005
02.05 17:30	2.9109	-0.0149
02.05 17:20	2.9258	+0.0045
02.05 17:10	2.9213	-0.0313
02.05 17:00	2.9526	-0.0227
02.05 16:50	2.9753	+0.0038
02.05 16:40	2.9715	-0.0189
02.05 16:30	2.9904	-0.0142
02.05 16:20	3.0046	+0.0051
02.05 16:10	2.9995	-0.0115
02.05 16:03	3.011	+0.0075
02.05 16:00	3.0035	-0.0195
02.05 15:50	3.023	+0.0187
02.05 15:40	3.0043	-0.0006
02.05 15:30	3.0049	-0.0017
02.05 15:20	3.0066	+0.0086
02.05 15:10	2.998	-0.0223
02.05 15:00	3.0203	+0.0226
02.05 14:50	2.9977	+0.0615
02.05 14:40	2.9362	+0.0175
02.05 14:30	2.9187	-0.0008
02.05 14:20	2.9195	+0.0068
02.05 14:10	2.9127	+0.0219
02.05 14:03	2.8908	+0.0082
02.05 14:00	2.8826	-0.0126
02.05 13:50	2.8952	+0.009
02.05 13:40	2.8862	-0.003
02.05 13:30	2.8892	+0.0011
02.05 13:20	2.8881	-0.0005
02.05 13:10	2.8886	+0.0026
02.05 13:00	2.886

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.513

макс: 3.5562

за неделю:

2.6542

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
03.05 12:03	2.6542	+0.0061
03.05 11:50	2.663	-0.0183
03.05 10:50	2.6566	+0.0075
03.05 09:50	2.6529	+0.0154
03.05 08:50	2.6579	+0.015
03.05 07:50	2.5926	-0.0143
03.05 06:50	2.6333	-0.0022
03.05 05:50	2.6682	+0.0392
03.05 04:50	2.5754	-0.0185
03.05 03:50	2.5567	-0.0037
03.05 02:50	2.5917	+0.0478
03.05 01:50	2.649	+0.0045
03.05 00:40	2.6298	+0.0007
02.05 23:50	2.8923	+0.0035
02.05 22:50	2.92	-0.0089
02.05 21:50	2.9449	-0.003
02.05 20:50	2.9469	-0.0042
02.05 19:50	2.9692	-0.0048
02.05 18:50	2.953	+0.0272
02.05 17:50	2.9245	-0.0227
02.05 16:50	2.9753	-0.0195
02.05 15:50	3.023	+0.0226
02.05 14:50	2.9977	-0.0126
02.05 13:50	2.8952	-0.0359
02.05 12:50	2.9219	+0.0026
02.05 11:50	2.9261	-0.0416
02.05 10:50	2.9832	+0.0295
02.05 09:50	2.9547	+0.0098
02.05 08:50	2.9209	-0.0256
02.05 07:50	2.9596	-0.044
02.05 06:50	2.9251	+0.0857
02.05 05:50	2.8709	-0.0037
02.05 04:50	2.9267	-0.0211
02.05 03:50	3.0381	-0.0049
02.05 02:50	3.087	+0.0185
02.05 01:50	3.244	-0.0092
02.05 00:50	3.2442	+0.0186
01.05 23:50	3.1433	+0.01
01.05 22:50	3.0786	-0.086
01.05 21:50	3.1337	+0.0247
01.05 20:50	3.1459	+0.0105
01.05 19:50	3.14	-0.0194
01.05 18:50	3.1002	+0.0053
01.05 17:50	3.1342	+0.0054
01.05 16:50	3.0794	-0.0302
01.05 15:50	3.0763	-0.0021
01.05 14:50	3.1743	+0.0117
01.05 13:50	3.1537	-0.0118
01.05 12:50	3.2054	-0.0039
01.05 11:50	3.1123	+0.0193
01.05 10:50	2.9476	-0.0453
01.05 09:50	3.1147	+0.0109
01.05 08:50	3.2095	+0.0056
01.05 07:50	3.2094	-0.0038
01.05 06:50	3.2878	-0.0225
01.05 05:50	3.2487	+0.0313
01.05 04:50	3.2419	+0.075
01.05 03:50	3.1566	+0.016
01.05 02:50	3.3737	-0.0023
01.05 01:50	3.3721	-0.0569
01.05 00:50	3.3822	-0.0254
30.04 23:50	3.2704	+0.146
30.04 22:50	3.1623	-0.1887
30.04 21:50	3.2939	+0.0077
30.04 20:50	3.3704	+0.0226
30.04 19:50	3.3654	+0.0547
30.04 18:50	3.2511	+0.0335
30.04 17:50	3.1375	+0.0451
30.04 16:50	2.8497	-0.1581
30.04 15:50	3.3315	+0.0175
30.04 14:50	3.4308	-0.0152
30.04 13:50	3.4691	+0.0747
30.04 12:50	3.3586	-0.0431
30.04 11:50	3.4657	+0.0199
30.04 10:50	3.4824	+0.0176
30.04 09:50	3.516	-0.0043
30.04 08:50	3.4845	-0.0113
30.04 07:50	3.5562	-0.0032
30.04 06:50	3.5451	-0.0052
30.04 05:50	3.4803	-0.0397
30.04 04:50	3.4701	-0.0057
30.04 03:50	3.5196	+0.0103
30.04 02:50	3.5014	+0.0065
30.04 01:50	3.4396	-0.0073
30.04 00:50	3.4281	+0.0099
29.04 23:50	3.4024	-0.0178
29.04 22:50	3.4393	-0.0213
29.04 21:50	3.4551	+0.0264
29.04 20:50	3.4604	-0.0001
29.04 19:50	3.4535	-0.0024
29.04 18:50	3.4398	-0.0088
29.04 17:50	3.4546	-0.003
29.04 16:50	3.4452	-0.014
29.04 15:50	3.4867	-0.0062
29.04 14:50	3.4899	+0.0435
29.04 13:50	3.4968	+0.0173
29.04 12:50	3.4399	+0.0303
29.04 11:50	3.4218	+0.0331
29.04 10:50	3.3584	-0.0058
29.04 09:50	3.4459	-0.0017
29.04 08:50	3.4538	+0.0146
29.04 07:50	3.4643	-0.033
29.04 06:50	3.519	-0.01
29.04 05:50	3.5159	-0.0017
29.04 04:50	3.4544	+0.0001
29.04 03:50	3.4445	-0.0096
29.04 02:50	3.4589	-0.0214
29.04 01:50	3.3552	-0.0248
29.04 00:50	3.3401	-0.0094
28.04 23:50	3.3333	+0.0252
28.04 22:50	3.3351	-0.1222
28.04 21:50	3.4017	+0.0036
28.04 20:50	3.3912	-0.0134
28.04 19:50	3.4057	+0.0193
28.04 18:50	3.3943	-0.0057
28.04 17:50	3.3985	-0.001
28.04 16:50	3.4329	+0.0035
28.04 15:50	3.4093	-0.0149
28.04 14:50	3.4049	+0.0002
28.04 13:50	3.4138	-0.0048
28.04 12:50	3.408	-0.0018
28.04 11:50	3.4018	+0.0038
28.04 10:50	3.4068	-0.0011
28.04 09:50	3.4278	+0.0006
28.04 08:50	3.4303	-0.007
28.04 07:50	3.4647	-0.0032
28.04 06:50	3.4392	+0.0062
28.04 05:50	3.3948	-0.0017
28.04 04:50	3.4103	+0.0049
28.04 03:50	3.3877	-0.008
28.04 02:50	3.3775	+0.0058
28.04 01:50	3.4086	-0.0008
28.04 00:50	3.4235	+0.0036
27.04 23:50	3.4573	+0.0031
27.04 22:50	3.4214	-0.0005
27.04 21:50	3.3985	-0.0385
27.04 20:50	3.4488	-0.0143
27.04 19:50	3.4738	+0.0058
27.04 18:50	3.4564	-0.0254
27.04 17:50	3.444	-0.0045
27.04 16:50	3.4901	+0.0019
27.04 15:50	3.4164	+0.0206
27.04 14:50	3.3896	-0.0103
27.04 13:50	3.4329	+0.0007
27.04 12:50	3.4343	-0.012
27.04 11:50	3.4088	+0.0009
27.04 10:50	3.399	-0.001
27.04 09:50	3.4301	-0.0022
27.04 08:50	3.3475	-0.0004
27.04 07:50	3.3392	+0.0036
27.04 06:50	3.2872	+0.0622
27.04 05:50	3.2563	-0.0135
27.04 04:50	3.2227	-0.0147
27.04 03:50	3.263	-0.003
27.04 02:50	3.2681	+0.0009
27.04 01:50	3.258	+0.0041
27.04 00:50	3.306	-0.0231
26.04 23:50	3.3338	+0.0314
26.04 22:50	3.3025	-0.0194
26.04 21:50	3.325	+0.0138
26.04 20:50	3.1556	+0.0357
26.04 19:50	3.1547	-0.0103
26.04 18:50	3.3473	+0.0016
26.04 17:50	3.4082	-0.0023
26.04 16:50	3.4361	+0.0034
26.04 15:50	3.4588	-0.0092
26.04 14:50	3.4775	-0.0083
26.04 13:50	3.447	-0.0142
26.04 12:50	3.4517

* на графике представлен средесуточный курс gatechain token в течение последних 30 дней.

мин: 2.513

макс: 5.1731

за месяц:

2.6542

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
02.05.2024	2.89	-0.2552
01.05.2024	3.1452	-0.212
30.04.2024	3.3572	-0.1035
29.04.2024	3.4607	+0.0613
28.04.2024	3.3994	+0.0012
27.04.2024	3.3982	+0.025
26.04.2024	3.3732	-0.1546
25.04.2024	3.5278	-0.1848
24.04.2024	3.7126	+0.3173
23.04.2024	3.3953	+0.19
22.04.2024	3.2053	+0.1361
21.04.2024	3.0692	-0.0244
20.04.2024	3.0936	+0.0197
19.04.2024	3.0739	-0.0052
18.04.2024	3.0791	-0.1115
17.04.2024	3.1906	-0.0257
16.04.2024	3.2163	+0.0596
15.04.2024	3.1567	+0.0266
14.04.2024	3.1301	+0.2927
13.04.2024	2.8374	-0.1964
12.04.2024	3.0338	+0.0738
11.04.2024	2.96	+0.1572
10.04.2024	2.8028	+0.0385
09.04.2024	2.7643	-0.0447
08.04.2024	2.809	-0.3078
07.04.2024	3.1168	-0.179
06.04.2024	3.2958	-0.4704
05.04.2024	3.7662	-0.2256
04.04.2024	3.9918	-0.4362
03.04.2024	4.428	-0.7451
02.04.2024	5.1731

* на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.

мин: 2.2125

макс: 14.0387

за квартал:

2.6542

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
02.05.2024	2.89	-0.2552
01.05.2024	3.1452	-0.212
30.04.2024	3.3572	-0.1035
29.04.2024	3.4607	+0.0613
28.04.2024	3.3994	+0.0012
27.04.2024	3.3982	+0.025
26.04.2024	3.3732	-0.1546
25.04.2024	3.5278	-0.1848
24.04.2024	3.7126	+0.3173
23.04.2024	3.3953	+0.19
22.04.2024	3.2053	+0.1361
21.04.2024	3.0692	-0.0244
20.04.2024	3.0936	+0.0197
19.04.2024	3.0739	-0.0052
18.04.2024	3.0791	-0.1115
17.04.2024	3.1906	-0.0257
16.04.2024	3.2163	+0.0596
15.04.2024	3.1567	+0.0266
14.04.2024	3.1301	+0.2927
13.04.2024	2.8374	-0.1964
12.04.2024	3.0338	+0.0738
11.04.2024	2.96	+0.1572
10.04.2024	2.8028	+0.0385
09.04.2024	2.7643	-0.0447
08.04.2024	2.809	-0.3078
07.04.2024	3.1168	-0.179
06.04.2024	3.2958	-0.4704
05.04.2024	3.7662	-0.2256
04.04.2024	3.9918	-0.4362
03.04.2024	4.428	-0.7451
02.04.2024	5.1731	-0.3529
01.04.2024	5.526	-0.0322
31.03.2024	5.5582	+0.1354
30.03.2024	5.4228	+0.445
29.03.2024	4.9778	-0.0651
28.03.2024	5.0429	+0.3973
27.03.2024	4.6456	-0.3496
26.03.2024	4.9952	+0.0423
25.03.2024	4.9529	+0.031
24.03.2024	4.9219	+0.4161
23.03.2024	4.5058	+0.4576
22.03.2024	4.0482	-0.1015
21.03.2024	4.1497	-0.2385
20.03.2024	4.3882	-0.0391
19.03.2024	4.4273	+0.0644
18.03.2024	4.3629	+0.0679
17.03.2024	4.295	-0.2655
16.03.2024	4.5605	+0.0935
15.03.2024	4.467	+0.1287
14.03.2024	4.3383	+0.2252
13.03.2024	4.1131	+0.2304
12.03.2024	3.8827	+0.2528
11.03.2024	3.6299	+0.2418
10.03.2024	3.3881	+0.15
09.03.2024	3.2381	-0.0694
08.03.2024	3.3075	+0.2124
07.03.2024	3.0951	+0.0257
06.03.2024	3.0694	-0.153
05.03.2024	3.2224	+0.1415
04.03.2024	3.0809	-0.0486
03.03.2024	3.1295	+0.0861
02.03.2024	3.0434	+0.2216
01.03.2024	2.8218	+0.0527
29.02.2024	2.7691	-0.1337
28.02.2024	2.9028	+0.1951
27.02.2024	2.7077	+0.2313
26.02.2024	2.4764	-0.0024
25.02.2024	2.4788	-0.0632
24.02.2024	2.542	+0.3295
23.02.2024	2.2125	-0.299
22.02.2024	2.5115	-1.0737
21.02.2024	3.5852	-0.8612
20.02.2024	4.4464	+0.0374
19.02.2024	4.409	+0.0909
18.02.2024	4.3181	+0.1846
17.02.2024	4.1335	+0.1004
16.02.2024	4.0331	-0.0114
15.02.2024	4.0445	-0.0186
14.02.2024	4.0631	-0.2722
13.02.2024	4.3353	-0.0321
12.02.2024	4.3674	+0.0397
11.02.2024	4.3277	+0.1643
10.02.2024	4.1634	-0.0409
09.02.2024	4.2043	-0.6548
08.02.2024	4.8591	+0.578
07.02.2024	4.2811	+0.486
06.02.2024	3.7951	-0.6838
05.02.2024	4.4789	-1.5363
04.02.2024	6.0152	-3.536
03.02.2024	9.5512	-4.4875
02.02.2024	14.0387

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот