Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Gatechain Token

    Все криптовалюты » Gatechain Token, Dogecoin »

    Курс Gatechain Token к Dogecoin

    Обновлено: 28.04.2024 02:03:01Gatechain Token

    =
    Калькулятор GT - DOGE / Обратный расчет: курс Dogecoin к Gatechain Token
    5
    10010

    Графики

    Динамика изменения курса gatechain token относительно dogecoin, за 1 GT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 50.8595
      макс: 53.6229
      за сутки:
      53.2756  

      Таблица изменений курса gatechain token : показать

      ДатаКурс+/-
      28.04 02:0353.2756-0.0641
      28.04 02:0053.3397+0.0128
      28.04 01:5053.3269+0.0849
      28.04 01:4053.242-0.1763
      28.04 01:3053.4183-0.0662
      28.04 01:2053.4845-0.0329
      28.04 01:1053.5174-0.0094
      28.04 01:0053.5268-0.0785
      28.04 00:5053.6053+0.0851
      28.04 00:4053.5202-0.1027
      28.04 00:3053.6229+0.0953
      28.04 00:2053.5276+0.1356
      28.04 00:1053.392+0.1361
      28.04 00:0353.2559+0.0893
      28.04 00:0053.1666+0.0134
      27.04 23:5053.1532-0.0551
      27.04 23:4053.2083+0.0566
      27.04 23:3053.1517+0.0047
      27.04 23:2053.147+0.3778
      27.04 23:1052.7692+0.5224
      27.04 23:0052.2468+0.0621
      27.04 22:5052.1847+0.4919
      27.04 22:4051.6928-0.0099
      27.04 22:3051.7027+0.1197
      27.04 22:2051.583-0.0747
      27.04 22:1051.6577+0.1267
      27.04 22:0351.531+0.0281
      27.04 22:0051.5029+0.1015
      27.04 21:5051.4014-0.0416
      27.04 21:4051.443+0.0581
      27.04 21:3051.3849-0.2888
      27.04 21:2051.6737+0.447
      27.04 21:1051.2267-0.0914
      27.04 21:0051.3181-0.0145
      27.04 20:5051.3326-0.2321
      27.04 20:4051.5647-0.3096
      27.04 20:3051.8743-0.0598
      27.04 20:2051.9341+0.08
      27.04 20:1051.8541-0.1222
      27.04 20:0351.9763+0.0424
      27.04 20:0051.9339+0.0338
      27.04 19:5051.9001-0.1161
      27.04 19:4052.0162+0.1394
      27.04 19:3051.8768-0.0432
      27.04 19:2051.92-0.1297
      27.04 19:1052.0497-0.0352
      27.04 19:0052.0849+0.0282
      27.04 18:5052.0567+0.0601
      27.04 18:4051.9966+0.1009
      27.04 18:3051.8957+0.0555
      27.04 18:2051.8402-0.0239
      27.04 18:1051.8641-0.0694
      27.04 18:0351.9335+0.0732
      27.04 18:0051.8603-0.3425
      27.04 17:5052.2028-0.0022
      27.04 17:4052.205+0.0448
      27.04 17:3052.1602+0.1236
      27.04 17:2052.0366-0.2255
      27.04 17:1052.2621-0.0219
      27.04 17:0052.284-0.116
      27.04 16:5052.4+0.1071
      27.04 16:4052.2929+0.0511
      27.04 16:3052.2418-0.2608
      27.04 16:2052.5026-0.0194
      27.04 16:1052.522-0.014
      27.04 16:0352.536-0.03
      27.04 16:0052.566+0.0045
      27.04 15:5052.5615-0.057
      27.04 15:4052.6185+0.0445
      27.04 15:3052.574-0.0577
      27.04 15:2052.6317+0.0691
      27.04 15:1052.5626-0.3113
      27.04 15:0052.8739+0.2733
      27.04 14:5052.6006-0.1179
      27.04 14:4052.7185+0.0231
      27.04 14:3052.6954-0.085
      27.04 14:2052.7804-0.0252
      27.04 14:1052.8056-0.1726
      27.04 14:0352.9782-0.0006
      27.04 14:0052.9788-0.1691
      27.04 13:5053.1479-0.0375
      27.04 13:4053.1854+0.1863
      27.04 13:3052.9991+0.1198
      27.04 13:2052.8793+0.064
      27.04 13:1052.8153+0.0237
      27.04 13:0052.7916+0.1836
      27.04 12:5052.608+0.1831
      27.04 12:4052.4249-0.2424
      27.04 12:3052.6673+0.0885
      27.04 12:2052.5788+0.1786
      27.04 12:1052.4002+0.1239
      27.04 12:0352.2763-0.0406
      27.04 12:0052.3169-0.2364
      27.04 11:5052.5533-0.2817
      27.04 11:4052.835-0.0477
      27.04 11:3052.8827-0.0929
      27.04 11:2052.9756+0.1036
      27.04 11:1052.872+0.2305
      27.04 11:0052.6415+0.0876
      27.04 10:5052.5539-0.0463
      27.04 10:4052.6002-0.0501
      27.04 10:3052.6503-0.02
      27.04 10:2052.6703-0.0728
      27.04 10:1052.7431-0.1007
      27.04 10:0352.8438-0.0718
      27.04 10:0052.9156+0.0508
      27.04 09:5052.8648+0.1725
      27.04 09:4052.6923+0.0115
      27.04 09:3052.6808+1.0818
      27.04 09:2051.599+0.0576
      27.04 09:1051.5414-0.082
      27.04 09:0051.6234+0.1073
      27.04 08:5051.5161+0.0252
      27.04 08:4051.4909+0.0458
      27.04 08:3051.4451-0.0851
      27.04 08:2051.5302+0.4071
      27.04 08:1051.1231-0.0438
      27.04 08:0351.1669+0.0228
      27.04 08:0051.1441+0.0575
      27.04 07:5051.0866+0.0243
      27.04 07:4051.0623+0.01
      27.04 07:3051.0523-0.1301
      27.04 07:2051.1824+0.1162
      27.04 07:1051.0662+0.0633
      27.04 07:0051.0029+0.1434
      27.04 06:5050.8595-0.3449
      27.04 06:4051.2044+0.1015
      27.04 06:3051.1029-0.1347
      27.04 06:2051.2376-0.1529
      27.04 06:1051.3905-0.1677
      27.04 06:0351.5582+0.0519
      27.04 06:0051.5063-0.1885
      27.04 05:5051.6948+0.2224
      27.04 05:4051.4724-0.1089
      27.04 05:3051.5813-0.085
      27.04 05:2051.6663-0.1139
      27.04 05:1051.7802-0.1431
      27.04 05:0051.9233-0.1362
      27.04 04:5052.0595-0.0285
      27.04 04:4052.088-0.2492
      27.04 04:3052.3372+0.1644
      27.04 04:2052.1728+0.416
      27.04 04:1051.7568-0.1509
      27.04 04:0351.9077+0.1271
      27.04 04:0051.7806-0.0225
      27.04 03:5051.8031+0.3122
      27.04 03:4051.4909+0.0256
      27.04 03:3051.4653+0.4201
      27.04 03:2051.0452+0.1116
      27.04 03:1050.9336-0.1687
      27.04 03:0051.1023
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 42.5035
      макс: 53.6229
      за неделю:
      53.2756  

      Таблица изменений курса gatechain token : показать

      ДатаКурс+/-
      28.04 02:0353.2756+0.0128
      28.04 01:5053.3269-0.0785
      28.04 00:5053.6053+0.0134
      27.04 23:5053.1532+0.0621
      27.04 22:5052.1847+0.1015
      27.04 21:5051.4014-0.0145
      27.04 20:5051.3326+0.0338
      27.04 19:5051.9001+0.0282
      27.04 18:5052.0567-0.3425
      27.04 17:5052.2028-0.116
      27.04 16:5052.4+0.0045
      27.04 15:5052.5615+0.2733
      27.04 14:5052.6006-0.1691
      27.04 13:5053.1479+0.1836
      27.04 12:5052.608-0.2364
      27.04 11:5052.5533+0.0876
      27.04 10:5052.5539+0.0508
      27.04 09:5052.8648+0.1073
      27.04 08:5051.5161+0.0575
      27.04 07:5051.0866+0.1434
      27.04 06:5050.8595-0.1885
      27.04 05:5051.6948-0.1362
      27.04 04:5052.0595-0.0225
      27.04 03:5051.8031-0.1362
      27.04 02:5051.2385-0.0288
      27.04 01:5051.3362-0.189
      27.04 00:5051.7649+0.0723
      26.04 23:5051.4788-0.07
      26.04 22:5051.6196-0.0009
      26.04 21:5051.5231-0.0284
      26.04 20:5051.5874-0.1382
      26.04 19:5051.867+0.061
      26.04 18:5051.615+0.1048
      26.04 17:5051.7074-0.2368
      26.04 16:5051.481+0.2459
      26.04 15:5051.444+0.0243
      26.04 14:5051.5873+0.1063
      26.04 13:5051.2647-0.0452
      26.04 12:5051.0701+0.0732
      26.04 11:5050.7082+0.0653
      26.04 10:5050.7003-0.0024
      26.04 09:5050.5795-0.1805
      26.04 08:5050.5501+0.085
      26.04 07:5050.4524+0.0452
      26.04 06:5050.5219-0.062
      26.04 05:5050.6778+0.0522
      26.04 04:5050.5628-0.1535
      26.04 03:5050.9049+0.1584
      26.04 02:5049.9793+0.0902
      26.04 01:5049.8968+0.1145
      26.04 00:5049.5564-0.0192
      25.04 23:5049.7912+0.0644
      25.04 22:5049.7778+0.0069
      25.04 21:5049.6344-0.1199
      25.04 20:5049.6832+0.0195
      25.04 19:5049.3993-0.0085
      25.04 18:5049.2112+0.1124
      25.04 17:5049.8152-0.3154
      25.04 16:5050.2163+0.0105
      25.04 15:5050.7722+0.0679
      25.04 14:5050.3711-0.0276
      25.04 13:5050.8394+0.0001
      25.04 12:5050.9452-0.1492
      25.04 11:5050.7413+0.0583
      25.04 10:5050.9222+0.0176
      25.04 09:5050.2958+0.1501
      25.04 08:5050.1566-0.0481
      25.04 07:5050.1922+0.1025
      25.04 06:5049.7884-0.3007
      25.04 05:5049.9676+0.2948
      25.04 04:5050.1333+0.1437
      25.04 03:5049.8117-0.0451
      25.04 02:5050.1733+0.0381
      25.04 01:5050.3508+0.0469
      25.04 00:5049.4593-0.0741
      24.04 23:5049.2618-0.0083
      24.04 22:5049.0363-0.1077
      24.04 21:5049.1315+0.2308
      24.04 20:5049.2374-0.0522
      24.04 19:5049.2877+0.2663
      24.04 18:5048.0358+0.2278
      24.04 17:5048.3568-0.129
      24.04 16:5048.5976-0.1406
      24.04 15:5048.4761-0.1758
      24.04 14:5048.1859-0.0964
      24.04 13:5049.1161-0.4072
      24.04 12:5049.2822-0.023
      24.04 11:5048.0348-0.1232
      24.04 10:5048.8287+0.3494
      24.04 09:5047.4942+0.0634
      24.04 08:5047.3867-0.2183
      24.04 07:5047.1763+0.1191
      24.04 06:5046.7847+0.0864
      24.04 05:5046.8304+0.1856
      24.04 04:5046.5995+0.0053
      24.04 03:5046.7541-0.1561
      24.04 02:5047.0702+0.2143
      24.04 01:5047.1841-0.1683
      24.04 00:5047.3285+0.1025
      23.04 23:5047.0733-0.6077
      23.04 22:5047.4033-0.052
      23.04 21:5047.5778+0.0948
      23.04 20:5047.0502+0.1211
      23.04 19:5047.2536+0.1704
      23.04 18:5047.1295-0.2148
      23.04 17:5046.9837+0.4275
      23.04 16:5046.4303-0.1402
      23.04 15:5046.7667-0.0465
      23.04 14:5046.5144-0.1175
      23.04 13:5046.3803-0.0104
      23.04 12:5046.6537-0.3092
      23.04 11:5046.8206-0.0653
      23.04 10:5046.7803+0.0857
      23.04 09:5046.803+0.0574
      23.04 08:5046.8901-0.0563
      23.04 07:5046.9582-0.3117
      23.04 06:5046.8497-0.3436
      23.04 05:5047.1942+0.1561
      23.04 04:5047.2025+0.0901
      23.04 03:5047.1159-0.1062
      23.04 02:5046.4549-0.132
      23.04 01:5045.8183-0.117
      23.04 00:5045.8216-0.0595
      22.04 23:5045.6479+0.0737
      22.04 22:5045.7244+0.1291
      22.04 21:5045.6029-0.048
      22.04 20:5045.6576-0.0149
      22.04 19:5046.2973+0.2635
      22.04 18:5045.9723+0.1821
      22.04 17:5045.1993-0.0459
      22.04 16:5045.3-0.1878
      22.04 15:5044.9187-0.0232
      22.04 14:5045.0857+0.1614
      22.04 13:5044.9904-0.233
      22.04 12:5045.0863+0.1153
      22.04 11:5045.0814+0.289
      22.04 10:5044.695+0.3189
      22.04 09:5044.0821+0.149
      22.04 08:5043.8903-0.1103
      22.04 07:5044.0927+0.0104
      22.04 06:5043.4492-0.0484
      22.04 05:5044.3347-0.031
      22.04 04:5044.086-0.0693
      22.04 03:5044.1971+0.0999
      22.04 02:5044.2739+0.0256
      22.04 01:5044.313-0.0962
      22.04 00:5044.3678-0.1516
      21.04 23:5044.3646+0.0861
      21.04 22:5044.3078+0.0537
      21.04 21:5044.0997-0.1127
      21.04 20:5043.983+0.0054
      21.04 19:5044.2583+0.0528
      21.04 18:5043.5389-0.0054
      21.04 17:5043.9034+0.0023
      21.04 16:5044.2513+0.1184
      21.04 15:5044.026-0.0687
      21.04 14:5043.786+0.1217
      21.04 13:5043.9056+0.0666
      21.04 12:5043.7136+0.1905
      21.04 11:5043.6427-0.0453
      21.04 10:5043.7384+0.1679
      21.04 09:5042.5035-0.217
      21.04 08:5042.6927-0.0413
      21.04 07:5042.8483+0.0302
      21.04 06:5042.6741-0.2543
      21.04 05:5043.1345-0.171
      21.04 04:5043.5875-0.2493
      21.04 03:5044.0297+0.0409
      21.04 02:5043.634
    • * на графике представлен средесуточный курс gatechain token в течение последних 30 дней.
      мин: 39.8475
      макс: 53.6229
      за месяц:
      53.2756  
      Таблица изменений курса gatechain token : показать
      ДатаКурс+/-
      26.04.202451.2021+1.0939
      25.04.202450.1082-0.1064
      24.04.202450.2146+2.1436
      23.04.202448.071+2.9268
      22.04.202445.1442+1.4146
      21.04.202443.7296-0.6195
      20.04.202444.3491-0.2441
      19.04.202444.5932-0.1809
      18.04.202444.7741+0.5203
      17.04.202444.2538+0.3777
      16.04.202443.8761-0.5178
      15.04.202444.3939-1.0068
      14.04.202445.4007+1.4151
      13.04.202443.9856+1.5789
      12.04.202442.4067+0.275
      11.04.202442.1317+1.4796
      10.04.202440.6521+0.0318
      09.04.202440.6203+0.7728
      08.04.202439.8475-3.0434
      07.04.202442.8909+0.8587
      06.04.202442.0322-3.1887
      05.04.202445.2209-1.338
      04.04.202446.5589-0.9972
      03.04.202447.5561+0.0574
      02.04.202447.4987-1.199
      01.04.202448.6977-1.1431
      31.03.202449.8408-1.1251
      30.03.202450.9659+4.9412
      29.03.202446.0247-1.4657
      28.03.202447.4904-0.1356
      27.03.202447.626
    • * на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.
      мин: 30.3246
      макс: 64.2419
      за квартал:
      53.2756  
      Таблица изменений курса gatechain token : показать
      ДатаКурс+/-
      26.04.202451.2021+1.0939
      25.04.202450.1082-0.1064
      24.04.202450.2146+2.1436
      23.04.202448.071+2.9268
      22.04.202445.1442+1.4146
      21.04.202443.7296-0.6195
      20.04.202444.3491-0.2441
      19.04.202444.5932-0.1809
      18.04.202444.7741+0.5203
      17.04.202444.2538+0.3777
      16.04.202443.8761-0.5178
      15.04.202444.3939-1.0068
      14.04.202445.4007+1.4151
      13.04.202443.9856+1.5789
      12.04.202442.4067+0.275
      11.04.202442.1317+1.4796
      10.04.202440.6521+0.0318
      09.04.202440.6203+0.7728
      08.04.202439.8475-3.0434
      07.04.202442.8909+0.8587
      06.04.202442.0322-3.1887
      05.04.202445.2209-1.338
      04.04.202446.5589-0.9972
      03.04.202447.5561+0.0574
      02.04.202447.4987-1.199
      01.04.202448.6977-1.1431
      31.03.202449.8408-1.1251
      30.03.202450.9659+4.9412
      29.03.202446.0247-1.4657
      28.03.202447.4904-0.1356
      27.03.202447.626-0.4029
      26.03.202448.0289+0.9961
      25.03.202447.0328+0.7126
      24.03.202446.3202+0.9912
      23.03.202445.329+0.6554
      22.03.202444.6736-1.2427
      21.03.202445.9163-4.8425
      20.03.202450.7588-1.0713
      19.03.202451.8301+4.0582
      18.03.202447.7719+1.6623
      17.03.202446.1096+0.6148
      16.03.202445.4948+3.0366
      15.03.202442.4582+2.4496
      14.03.202440.0086-0.3514
      13.03.202440.36+2.1284
      12.03.202438.2316+0.2202
      11.03.202438.0114+2.6047
      10.03.202435.4067+4.1044
      09.03.202431.3023-2.7262
      08.03.202434.0285-1.6203
      07.03.202435.6488+2.9911
      06.03.202432.6577+2.3331
      05.03.202430.3246-1.2228
      04.03.202431.5474-6.6759
      03.03.202438.2233+0.3232
      02.03.202437.9001-5.0115
      01.03.202442.9116+2.2962
      29.02.202440.6154-7.7722
      28.02.202448.3876-7.1603
      27.02.202455.5479-4.5698
      26.02.202460.1177+3.3579
      25.02.202456.7598+0.4755
      24.02.202456.2843+0.1825
      23.02.202456.1018+0.2794
      22.02.202455.8224-0.5741
      21.02.202456.3965+0.4184
      20.02.202455.9781+1.2691
      19.02.202454.709-1.6722
      18.02.202456.3812+0.3867
      17.02.202455.9945-2.2704
      16.02.202458.2649+0.567
      15.02.202457.6979+1.6665
      14.02.202456.0314-1.0126
      13.02.202457.044-3.9352
      12.02.202460.9792+1.7982
      11.02.202459.181+0.3958
      10.02.202458.7852-0.3539
      09.02.202459.1391-4.4363
      08.02.202463.5754+2.4183
      07.02.202461.1571-3.0254
      06.02.202464.1825+1.4339
      05.02.202462.7486+1.7648
      04.02.202460.9838-2.2808
      03.02.202463.2646+1.0757
      02.02.202462.1889-1.9204
      01.02.202464.1093-0.1326
      31.01.202464.2419+1.6233
      30.01.202462.6186-1.1184
      29.01.202463.737-0.4105
      28.01.202464.1475+1.1369
      27.01.202463.0106

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.