Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Gatechain Token

    Все криптовалюты » Gatechain Token, First Digital USD »

    Курс Gatechain Token к First Digital USD

    Обновлено: 21.05.2024 13:00:01Gatechain Token

    =
    Калькулятор GT - FDUSD / Обратный расчет: курс First Digital USD к Gatechain Token
    5
    10010

    Графики

    Динамика изменения курса gatechain token относительно first digital usd, за 1 GT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.8764
      макс: 8.2574
      за сутки:
      8.2077  

      Таблица изменений курса gatechain token : показать

      ДатаКурс+/-
      21.05 13:008.2077-0.0044
      21.05 12:508.2121+0.0019
      21.05 12:408.2102-0.0207
      21.05 12:308.2309-0.0191
      21.05 12:208.25+0.0314
      21.05 12:108.2186-0.0034
      21.05 12:038.222+0.006
      21.05 12:008.216+0.0001
      21.05 11:508.2159-0.0081
      21.05 11:408.224-0.0334
      21.05 11:308.2574+0.0317
      21.05 11:208.2257+0.022
      21.05 11:108.2037+0.0051
      21.05 11:008.1986+0.0119
      21.05 10:508.1867+0.0294
      21.05 10:408.1573+0.0049
      21.05 10:308.1524+0.0209
      21.05 10:208.1315+0.0026
      21.05 10:108.1289+0.0052
      21.05 10:038.1237-0.0003
      21.05 10:008.124+0.0035
      21.05 09:508.1205-0.0009
      21.05 09:408.1214-0.0045
      21.05 09:308.1259+0.0049
      21.05 09:208.121-0.0065
      21.05 09:108.1275+0.0055
      21.05 09:008.122-0.0008
      21.05 08:508.1228+0.0113
      21.05 08:408.1115-0.0039
      21.05 08:308.1154-0.0164
      21.05 08:208.1318+0.0048
      21.05 08:108.127+0.0021
      21.05 08:038.1249-0.0088
      21.05 08:008.1337+0.0081
      21.05 07:508.1256-0.0015
      21.05 07:408.1271+0.0009
      21.05 07:308.1262-0.0039
      21.05 07:208.1301+0.0001
      21.05 07:108.13-0.0051
      21.05 07:008.1351-0.0029
      21.05 06:508.138+0.0006
      21.05 06:408.1374-0.0048
      21.05 06:308.1422+0.0017
      21.05 06:208.1405-0.0077
      21.05 06:108.1482+0.0001
      21.05 06:038.1481-0.0023
      21.05 06:008.1504-0.0079
      21.05 05:508.1583+0.0062
      21.05 05:408.1521+0.0104
      21.05 05:308.1417-0.0048
      21.05 05:208.1465-0.0007
      21.05 05:108.1472-0.0083
      21.05 05:008.1555-0.0102
      21.05 04:508.1657+0.0222
      21.05 04:408.1435+0.0041
      21.05 04:308.1394-0.0068
      21.05 04:208.1462-0.0383
      21.05 04:108.1845-0.0007
      21.05 04:038.1852+0.0039
      21.05 04:008.1813-0.0051
      21.05 03:508.1864+0.0195
      21.05 03:408.1669+0.0036
      21.05 03:308.1633-0.0142
      21.05 03:208.1775+0.0161
      21.05 03:108.1614-0.0043
      21.05 03:008.1657+0.002
      21.05 02:508.1637+0.0057
      21.05 02:408.158+0.018
      21.05 02:308.14+0.0216
      21.05 02:208.1184+0.0011
      21.05 02:108.1173+0.0095
      21.05 02:038.1078+0.0041
      21.05 02:008.1037+0.0216
      21.05 01:508.0821-0.0007
      21.05 01:408.0828-0.0101
      21.05 01:308.0929-0.0156
      21.05 01:208.1085+0.0056
      21.05 01:108.1029-0.0253
      21.05 01:008.1282+0.0189
      21.05 00:508.1093+0.0068
      21.05 00:408.1025+0.047
      21.05 00:308.0555+0.0129
      21.05 00:208.0426-0.0147
      21.05 00:108.0573-0.0218
      21.05 00:038.0791-0.004
      21.05 00:008.0831+0.036
      20.05 23:508.0471-0.0293
      20.05 23:408.0764+0.009
      20.05 23:308.0674-0.0013
      20.05 23:208.0687-0.0023
      20.05 23:108.071+0.0075
      20.05 23:008.0635+0.0601
      20.05 22:508.0034+0.0038
      20.05 22:407.9996+0.0166
      20.05 22:307.983+0.0429
      20.05 22:207.9401+0.0018
      20.05 22:107.9383-0.006
      20.05 22:037.9443+0.0093
      20.05 22:007.935-0.0058
      20.05 21:507.9408-0.0007
      20.05 21:407.9415-0.0013
      20.05 21:307.9428+0.002
      20.05 21:207.9408+0.0031
      20.05 21:107.9377-0.0017
      20.05 21:007.9394+0.0039
      20.05 20:507.9355-0.0078
      20.05 20:407.9433-0.0013
      20.05 20:307.9446-0.0062
      20.05 20:207.9508+0.0165
      20.05 20:107.9343-0.027
      20.05 20:037.9613+0.0039
      20.05 20:007.9574+0.0125
      20.05 19:507.9449+0.0366
      20.05 19:407.9083-0.0805
      20.05 19:307.9888+0.0181
      20.05 19:207.9707+0.0017
      20.05 19:107.969+0.0183
      20.05 19:007.9507+0.0049
      20.05 18:507.9458+0.0034
      20.05 18:407.9424+0.0121
      20.05 18:307.9303+0.0098
      20.05 18:207.9205+0.0006
      20.05 18:107.9199+0.0042
      20.05 18:037.9157+0.0049
      20.05 18:007.9108-0.0002
      20.05 17:507.911-
      20.05 17:407.911-0.0077
      20.05 17:307.9187-0.0022
      20.05 17:207.9209+0.008
      20.05 17:107.9129+0.008
      20.05 17:007.9049+0.005
      20.05 16:507.8999+0.0019
      20.05 16:407.898-0.0018
      20.05 16:307.8998-0.004
      20.05 16:207.9038+0.0119
      20.05 16:107.8919-0.0034
      20.05 16:037.8953+0.0078
      20.05 16:007.8875-0.0044
      20.05 15:507.8919+0.004
      20.05 15:407.8879-0.0051
      20.05 15:307.893+0.0003
      20.05 15:207.8927+0.0163
      20.05 15:107.8764-0.0139
      20.05 15:007.8903-
      20.05 14:507.8903+0.0043
      20.05 14:407.886-0.0246
      20.05 14:307.9106+0.0065
      20.05 14:207.9041-0.003
      20.05 14:107.9071+0.0072
      20.05 14:037.8999-0.0003
      20.05 14:007.9002
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.8375
      макс: 8.2574
      за неделю:
      8.2077  

      Таблица изменений курса gatechain token : показать

      ДатаКурс+/-
      21.05 13:008.2077-0.0044
      21.05 12:508.2121+0.0001
      21.05 11:508.2159+0.0119
      21.05 10:508.1867+0.0035
      21.05 09:508.1205-0.0008
      21.05 08:508.1228+0.0081
      21.05 07:508.1256-0.0029
      21.05 06:508.138-0.0079
      21.05 05:508.1583-0.0102
      21.05 04:508.1657-0.0051
      21.05 03:508.1864+0.002
      21.05 02:508.1637+0.0216
      21.05 01:508.0821+0.0189
      21.05 00:508.1093+0.036
      20.05 23:508.0471+0.0601
      20.05 22:508.0034-0.0058
      20.05 21:507.9408+0.0039
      20.05 20:507.9355+0.0125
      20.05 19:507.9449+0.0049
      20.05 18:507.9458-0.0002
      20.05 17:507.911+0.005
      20.05 16:507.8999-0.0044
      20.05 15:507.8919-
      20.05 14:507.8903-0.0087
      20.05 13:507.9089-0.0086
      20.05 12:507.9116-0.0056
      20.05 11:507.8778-0.0019
      20.05 10:507.9095-0.0175
      20.05 09:507.858-0.0011
      20.05 08:507.896+0.0187
      20.05 07:507.877-
      20.05 06:507.882+0.0117
      20.05 05:507.8568-0.0011
      20.05 04:507.868+0.0033
      20.05 03:507.8684-0.0074
      20.05 02:507.8627-
      20.05 01:507.8619+0.0007
      20.05 00:507.8709+0.0004
      19.05 23:507.8624+0.004
      19.05 22:507.8375+0.0022
      19.05 21:507.8427-0.0097
      19.05 20:507.8483-0.0039
      19.05 19:507.8658-0.0028
      19.05 18:507.8693+0.0043
      19.05 17:507.8898+0.0195
      19.05 16:507.8593-0.0023
      19.05 15:507.87-0.0137
      19.05 14:507.8937-0.0072
      19.05 13:507.8874+0.0005
      19.05 12:507.8666-0.0023
      19.05 11:507.897-0.0018
      19.05 10:507.8523-0.0006
      19.05 09:507.8589-0.0092
      19.05 08:507.8866-0.0071
      19.05 07:507.8547+0.0006
      19.05 06:507.8983+0.008
      19.05 05:507.8908+0.0023
      19.05 04:507.8774-0.0103
      19.05 03:507.9+0.0031
      19.05 02:507.9006+0.0002
      19.05 01:507.885+0.0155
      19.05 00:507.8593+0.0008
      18.05 23:507.8916+0.0107
      18.05 22:507.8638+0.013
      18.05 21:507.8605-0.0125
      18.05 20:507.8878+0.001
      18.05 19:507.9166-0.0054
      18.05 18:507.933+0.0071
      18.05 17:507.9544+0.0034
      18.05 16:507.9575-0.0124
      18.05 15:507.9771+0.0028
      18.05 14:507.9918-0.009
      18.05 13:507.9812+0.0067
      18.05 12:507.9601+0.0054
      18.05 11:507.9623-0.0026
      18.05 10:507.9731+0.0085
      18.05 09:507.958-0.0247
      18.05 08:507.9795-0.0053
      18.05 07:407.978-0.0055
      18.05 06:507.9817+0.0069
      18.05 05:507.9613-0.0083
      18.05 04:507.9618-0.0013
      18.05 03:507.9426-0.0023
      18.05 02:507.9606+0.0054
      18.05 01:507.9793+0.0013
      18.05 00:507.9693-0.003
      17.05 23:507.9733+0.0033
      17.05 22:507.9783-0.0114
      17.05 21:507.9477-0.0125
      17.05 20:507.9531-0.0429
      17.05 19:508.0033-0.0116
      17.05 18:508.0137-0.0105
      17.05 17:507.9381+0.0071
      17.05 16:507.878-0.0195
      17.05 15:507.9241+0.008
      17.05 14:507.9117+0.0166
      17.05 13:507.8743-0.0088
      17.05 12:507.9107-0.0001
      17.05 11:507.9259+0.0001
      17.05 10:507.9516+0.0208
      17.05 09:507.8939-0.0028
      17.05 08:507.9077-0.0067
      17.05 07:507.9217+0.0061
      17.05 06:507.9343-0.0096
      17.05 05:507.9849+0.0043
      17.05 04:507.9841+0.0043
      17.05 03:507.9583-0.0136
      17.05 02:507.9644-0.0015
      17.05 01:507.951-0.0114
      17.05 00:507.9453+0.0085
      16.05 23:507.9421-0.0224
      16.05 22:507.9645-0.0056
      16.05 21:507.9529-0.0019
      16.05 20:507.9743+0.0072
      16.05 19:507.9441-0.0318
      16.05 18:507.9903-0.0354
      16.05 17:508.0046+0.0018
      16.05 16:508.0053-0.0076
      16.05 15:508.034+0.0101
      16.05 14:508.027-0.0095
      16.05 13:508.0909-0.0142
      16.05 12:508.1228+0.0107
      16.05 11:508.0909-0.0085
      16.05 10:508.1192-0.0094
      16.05 09:508.1335-0.0125
      16.05 08:508.1306-0.0069
      16.05 07:508.1052+0.0073
      16.05 06:508.1031+0.0037
      16.05 05:508.0672+0.0061
      16.05 04:508.0402+0.0073
      16.05 03:508.0656-0.0151
      16.05 02:508.0739+0.0093
      16.05 01:508.1261-0.0068
      16.05 00:508.1267-0.0087
      15.05 23:508.0831-0.0034
      15.05 22:508.0831+0.0194
      15.05 21:508.0394+0.0168
      15.05 20:508.0221+0.0118
      15.05 19:508.0083+0.0196
      15.05 18:507.9942+0.0401
      15.05 17:508.0451-0.0217
      15.05 16:508.073+0.0237
      15.05 15:507.9957+0.0085
      15.05 14:507.9099+0.0085
      15.05 13:507.9453-0.0295
      15.05 12:508.0429+0.0079
      15.05 11:408.0313-0.0026
      15.05 10:508.0212-0.005
      15.05 09:507.9965-0.0053
      15.05 08:507.9737+0.0108
      15.05 07:507.9738-0.0152
      15.05 06:508.0079-0.0043
      15.05 05:507.9529+0.0044
      15.05 04:507.9707+0.0232
      15.05 03:507.9387-0.0062
      15.05 02:507.9393+0.0145
      15.05 01:507.9153+0.0033
      15.05 00:507.9101-0.001
      14.05 23:507.8846-0.0173
      14.05 22:507.9403-0.013
      14.05 21:507.9435+0.0137
      14.05 20:507.9415-0.0139
      14.05 19:507.9642-0.0129
      14.05 18:508.0446-0.0052
      14.05 17:508.0344-0.0211
      14.05 16:508.0625-0.0207
      14.05 15:508.0794-0.025
      14.05 14:508.0748+0.0204
      14.05 13:507.9728
    • * на графике представлен средесуточный курс gatechain token в течение последних 30 дней.
      мин: 6.9635
      макс: 8.2574
      за месяц:
      8.2077  
      Таблица изменений курса gatechain token : показать
      ДатаКурс+/-
      20.05.20247.9466+0.0765
      19.05.20247.8701-0.0677
      18.05.20247.9378-0.005
      17.05.20247.9428-0.0825
      16.05.20248.0253+0.0021
      15.05.20248.0232+0.0208
      14.05.20248.0024-0.0619
      13.05.20248.0643-0.0316
      12.05.20248.0959+0.0094
      11.05.20248.0865-0.1081
      10.05.20248.1946+0.0682
      09.05.20248.1264+0.0572
      08.05.20248.0692-0.1077
      07.05.20248.1769+0.0208
      06.05.20248.1561+0.1115
      05.05.20248.0446+0.0065
      04.05.20248.0381+0.2412
      03.05.20247.7969+0.1317
      02.05.20247.6652+0.2221
      01.05.20247.4431-0.1424
      30.04.20247.5855-0.1797
      29.04.20247.7652-0.1759
      28.04.20247.9411+0.2989
      27.04.20247.6422-0.0163
      26.04.20247.6585+0.0971
      25.04.20247.5614-0.0862
      24.04.20247.6476+0.1596
      23.04.20247.488+0.2531
      22.04.20247.2349+0.2103
      21.04.20247.0246+0.0611
      20.04.20246.9635
    • * на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.
      мин: 4.7056
      макс: 10.467
      за квартал:
      8.2077  
      Таблица изменений курса gatechain token : показать
      ДатаКурс+/-
      20.05.20247.9466+0.0765
      19.05.20247.8701-0.0677
      18.05.20247.9378-0.005
      17.05.20247.9428-0.0825
      16.05.20248.0253+0.0021
      15.05.20248.0232+0.0208
      14.05.20248.0024-0.0619
      13.05.20248.0643-0.0316
      12.05.20248.0959+0.0094
      11.05.20248.0865-0.1081
      10.05.20248.1946+0.0682
      09.05.20248.1264+0.0572
      08.05.20248.0692-0.1077
      07.05.20248.1769+0.0208
      06.05.20248.1561+0.1115
      05.05.20248.0446+0.0065
      04.05.20248.0381+0.2412
      03.05.20247.7969+0.1317
      02.05.20247.6652+0.2221
      01.05.20247.4431-0.1424
      30.04.20247.5855-0.1797
      29.04.20247.7652-0.1759
      28.04.20247.9411+0.2989
      27.04.20247.6422-0.0163
      26.04.20247.6585+0.0971
      25.04.20247.5614-0.0862
      24.04.20247.6476+0.1596
      23.04.20247.488+0.2531
      22.04.20247.2349+0.2103
      21.04.20247.0246+0.0611
      20.04.20246.9635+0.2086
      19.04.20246.7549+0.1027
      18.04.20246.6522-0.0901
      17.04.20246.7423-0.0539
      16.04.20246.7962-0.3089
      15.04.20247.1051+0.1027
      14.04.20247.0024-0.2458
      13.04.20247.2482-0.452
      12.04.20247.7002-0.2572
      11.04.20247.9574+0.1657
      10.04.20247.7917-0.0953
      09.04.20247.887-0.053
      08.04.20247.94+0.0486
      07.04.20247.8914+0.3998
      06.04.20247.4916-0.2533
      05.04.20247.7449-0.5105
      04.04.20248.2554-0.3513
      03.04.20248.6067-0.287
      02.04.20248.8937-1.1803
      01.04.202410.074-0.3585
      31.03.202410.4325-0.0345
      30.03.202410.467+0.6202
      29.03.20249.8468-0.1884
      28.03.202410.0352+1.1786
      27.03.20248.8566+0.1931
      26.03.20248.6635+0.4004
      25.03.20248.2631+0.2546
      24.03.20248.0085+0.5399
      23.03.20247.4686+0.5682
      22.03.20246.9004-0.1122
      21.03.20247.0126+0.1155
      20.03.20246.8971+0.0296
      19.03.20246.8675-0.1554
      18.03.20247.0229+0.1357
      17.03.20246.8872-0.1244
      16.03.20247.0116+0.0419
      15.03.20246.9697-0.1658
      14.03.20247.1355+0.2844
      13.03.20246.8511+0.4166
      12.03.20246.4345+0.278
      11.03.20246.1565+0.3343
      10.03.20245.8222+0.4744
      09.03.20245.3478+0.0719
      08.03.20245.2759+0.1443
      07.03.20245.1316-0.0237
      06.03.20245.1553-0.1422
      05.03.20245.2975-0.0056
      04.03.20245.3031-0.1411
      03.03.20245.4442+0.058
      02.03.20245.3862+0.1911
      01.03.20245.1951+0.1064
      29.02.20245.0887+0.0955
      28.02.20244.9932+0.0344
      27.02.20244.9588+0.0842
      26.02.20244.8746-0.0111
      25.02.20244.8857+0.0871
      24.02.20244.7986+0.0845
      23.02.20244.7141+0.0085
      22.02.20244.7056-0.0255
      21.02.20244.7311-0.0427
      20.02.20244.7738

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.