Курсы криптовалют к Gatechain Token

Биткоин 64013.98
Эфириум 3115.52
Tether 1.0002
Binance Coin 585.94
Solana 146.13
USD Coin 1.0002
Рипл 0.52982
Lido Staked ETH 3114.91
Dogecoin 0.15938
Tokamak Network 5.7556
Cardano 0.46254
SHIBA INU 2.499E-5
Avalanche 37.3526
Wrapped TRON 0.12269
TRON 0.12226
Polkadot 7.119
Wrapped Bitcoin 63846.14
Bitcoin Cash 462.67
ChainLink 14.3192
NEAR Protocol 6.8458

Все криптовалюты » Gatechain Token, Matic Network »

Курс Gatechain Token к Matic Network

Обновлено: 05.05.2024 03:10:01 Gatechain Token


	=
Калькулятор GT - MATIC / Обратный расчет: курс Matic Network к Gatechain Token

Графики

Динамика изменения курса gatechain token относительно matic network, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.7523

макс: 11.1693

за сутки:

11.1693

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
05.05 03:10	11.1693	+0.009
05.05 03:00	11.1603	+0.0346
05.05 02:50	11.1257	-0.0118
05.05 02:40	11.1375	+0.0111
05.05 02:30	11.1264	-0.0038
05.05 02:20	11.1302	-0.0145
05.05 02:10	11.1447	-0.0146
05.05 02:03	11.1593	+0.0035
05.05 02:00	11.1558	+0.0178
05.05 01:50	11.138	+0.0081
05.05 01:40	11.1299	+0.0022
05.05 01:30	11.1277	+0.0115
05.05 01:20	11.1162	+0.0089
05.05 01:10	11.1073	+0.0087
05.05 01:00	11.0986	-0.0066
05.05 00:50	11.1052	+0.0022
05.05 00:40	11.103	+0.0285
05.05 00:30	11.0745	+0.0197
05.05 00:20	11.0548	+0.0094
05.05 00:10	11.0454	+0.0152
05.05 00:03	11.0302	+0.0077
05.05 00:00	11.0225	+0.0117
04.05 23:50	11.0108	+0.0071
04.05 23:40	11.0037	+0.0194
04.05 23:30	10.9843	+0.0306
04.05 23:20	10.9537	-0.0364
04.05 23:10	10.9901	-0.033
04.05 23:00	11.0231	-0.016
04.05 22:50	11.0391	+0.004
04.05 22:40	11.0351	-0.0093
04.05 22:30	11.0444	-0.0072
04.05 22:20	11.0516	+0.0278
04.05 22:10	11.0238	+0.0116
04.05 22:03	11.0122	+0.001
04.05 22:00	11.0112	+0.0124
04.05 21:50	10.9988	+0.0032
04.05 21:40	10.9956	-0.0187
04.05 21:30	11.0143	-0.0228
04.05 21:20	11.0371	-0.1073
04.05 21:10	11.1444	+0.0109
04.05 21:00	11.1335	+0.0181
04.05 20:50	11.1154	+0.0094
04.05 20:40	11.106	-0.0108
04.05 20:30	11.1168	+0.0494
04.05 20:20	11.0674	-0.0378
04.05 20:10	11.1052	+0.0203
04.05 20:03	11.0849	+0.0011
04.05 20:00	11.0838	+0.0271
04.05 19:50	11.0567	-0.0048
04.05 19:40	11.0615	+0.0115
04.05 19:30	11.05	+0.0856
04.05 19:20	10.9644	+0.0139
04.05 19:10	10.9505	+0.046
04.05 19:00	10.9045	+0.0333
04.05 18:50	10.8712	-0.0079
04.05 18:40	10.8791	+0.0202
04.05 18:30	10.8589	+0.0006
04.05 18:20	10.8583	+0.0097
04.05 18:10	10.8486	-0.0771
04.05 18:03	10.9257	+0.0066
04.05 18:00	10.9191	+0.0446
04.05 17:50	10.8745	+0.024
04.05 17:40	10.8505	-0.0072
04.05 17:30	10.8577	-0.0005
04.05 17:20	10.8582	+0.0181
04.05 17:10	10.8401	+0.0084
04.05 17:00	10.8317	+0.0369
04.05 16:50	10.7948	+0.0228
04.05 16:40	10.772	-0.007
04.05 16:30	10.779	+0.003
04.05 16:20	10.776	+0.0039
04.05 16:10	10.7721	-0.0015
04.05 16:03	10.7736	-0.0215
04.05 16:00	10.7951	+0.0077
04.05 15:50	10.7874	-0.0094
04.05 15:40	10.7968	+0.0266
04.05 15:30	10.7702	-0.0413
04.05 15:20	10.8115	+0.0054
04.05 15:10	10.8061	-0.1084
04.05 15:00	10.9145	+0.0622
04.05 14:50	10.8523	+0.0306
04.05 14:40	10.8217	+0.0684
04.05 14:30	10.7533	+0.001
04.05 14:20	10.7523	-0.0069
04.05 14:10	10.7592	-0.0647
04.05 14:03	10.8239	-0.1296
04.05 14:00	10.9535	-0.0254
04.05 13:50	10.9789	+0.0017
04.05 13:40	10.9772	-0.0232
04.05 13:30	11.0004	+0.0239
04.05 13:20	10.9765	+0.0161
04.05 13:10	10.9604	-0.0808
04.05 13:00	11.0412	+0.0138
04.05 12:50	11.0274	-0.0114
04.05 12:40	11.0388	+0.0047
04.05 12:30	11.0341	-0.0073
04.05 12:20	11.0414	+0.0044
04.05 12:10	11.037	-0.0119
04.05 12:03	11.0489	-0.0027
04.05 12:00	11.0516	+0.0056
04.05 11:50	11.046	+0.0164
04.05 11:40	11.0296	-0.0044
04.05 11:30	11.034	+0.0122
04.05 11:20	11.0218	-0.003
04.05 11:10	11.0248	-0.02
04.05 11:00	11.0448	+0.0315
04.05 10:50	11.0133	+0.0026
04.05 10:40	11.0107	+0.0073
04.05 10:30	11.0034	+0.0162
04.05 10:20	10.9872	-0.0121
04.05 10:10	10.9993	-0.0165
04.05 10:03	11.0158	-0.0041
04.05 10:00	11.0199	+0.0045
04.05 09:50	11.0154	-0.0397
04.05 09:40	11.0551	+0.0024
04.05 09:30	11.0527	-0.0043
04.05 09:20	11.057	+0.008
04.05 09:10	11.049	-0.0191
04.05 09:00	11.0681	-0.0197
04.05 08:50	11.0878	-0.0055
04.05 08:40	11.0933	+0.0183
04.05 08:30	11.075	+0.0093
04.05 08:20	11.0657	+0.041
04.05 08:10	11.0247	+0.0007
04.05 08:03	11.024	+0.0108
04.05 08:00	11.0132	+0.0025
04.05 07:50	11.0107	+0.0186
04.05 07:40	10.9921	+0.0303
04.05 07:30	10.9618	-0.0054
04.05 07:20	10.9672	+0.0109
04.05 07:10	10.9563	+0.0003
04.05 07:00	10.956	+0.0063
04.05 06:50	10.9497	-0.0034
04.05 06:40	10.9531	+0.0162
04.05 06:30	10.9369	-0.0022
04.05 06:20	10.9391	-0.0076
04.05 06:10	10.9467	-0.0052
04.05 06:03	10.9519	-0.0088
04.05 06:00	10.9607	-0.0016
04.05 05:50	10.9623	-0.0115
04.05 05:40	10.9738	-0.013
04.05 05:30	10.9868	-0.0577
04.05 05:20	11.0445	+0.0057
04.05 05:10	11.0388	+0.0138
04.05 05:00	11.025	-0.0071
04.05 04:50	11.0321	-0.0021
04.05 04:40	11.0342	+0.0103
04.05 04:30	11.0239	+0.0156
04.05 04:20	11.0083	-0.0005
04.05 04:10	11.0088	-0.0072
04.05 04:03	11.016	+0.0204
04.05 04:00	10.9956

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.4544

макс: 11.4583

за неделю:

11.1693

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
05.05 03:10	11.1693	+0.0346
05.05 02:50	11.1257	+0.0178
05.05 01:50	11.138	-0.0066
05.05 00:50	11.1052	+0.0117
04.05 23:50	11.0108	-0.016
04.05 22:50	11.0391	+0.0124
04.05 21:50	10.9988	+0.0181
04.05 20:50	11.1154	+0.0271
04.05 19:50	11.0567	+0.0333
04.05 18:50	10.8712	+0.0446
04.05 17:50	10.8745	+0.0369
04.05 16:50	10.7948	+0.0077
04.05 15:50	10.7874	+0.0622
04.05 14:50	10.8523	-0.0254
04.05 13:50	10.9789	+0.0138
04.05 12:50	11.0274	+0.0056
04.05 11:50	11.046	+0.0315
04.05 10:50	11.0133	+0.0045
04.05 09:50	11.0154	-0.0197
04.05 08:50	11.0878	+0.0025
04.05 07:50	11.0107	+0.0063
04.05 06:50	10.9497	-0.0016
04.05 05:50	10.9623	-0.0071
04.05 04:50	11.0321	+0.0424
04.05 03:50	10.9532	+0.0018
04.05 02:50	10.9441	+0.0153
04.05 01:50	10.9025	-0.0013
04.05 00:50	10.8427	+0.0261
03.05 23:50	10.8014	+0.0357
03.05 22:50	10.7016	+0.0094
03.05 21:50	10.7714	-0.0337
03.05 20:50	10.7901	+0.0415
03.05 19:50	10.7862	-0.0237
03.05 18:50	10.7538	+0.0196
03.05 17:50	10.683	+0.0073
03.05 16:50	10.7044	+0.0228
03.05 15:50	10.6115	-0.0013
03.05 14:50	10.5709	+0.0055
03.05 13:50	10.648	-0.0147
03.05 12:50	10.621	+0.0131
03.05 11:50	10.6741	-0.0138
03.05 10:50	10.6545	+0.0107
03.05 09:50	10.6725	+0.0269
03.05 08:50	10.6721	+0.0216
03.05 07:50	10.7291	+0.0033
03.05 06:50	10.6843	+0.0029
03.05 05:50	10.6305	+0.0747
03.05 04:50	10.4544	+0.0431
03.05 03:50	10.5998	+0.0094
03.05 02:50	10.763	-0.0016
03.05 01:50	10.7262	-0.013
03.05 00:40	10.7227	-0.0081
02.05 23:50	10.7075	-0.028
02.05 22:50	10.7692	-0.0318
02.05 21:50	10.7715	-0.0137
02.05 20:50	10.8468	+0.0236
02.05 19:50	10.8174	-0.0097
02.05 18:50	10.8423	-0.0092
02.05 17:50	10.8353	-0.0086
02.05 16:50	10.8322	-0.0098
02.05 15:50	10.8258	+0.0114
02.05 14:50	10.7707	-0.0808
02.05 13:50	10.8379	-0.0217
02.05 12:50	10.9129	-0.003
02.05 11:50	10.9552	-0.0187
02.05 10:50	10.9678	+0.0163
02.05 09:50	10.9756	-0.0047
02.05 08:50	10.9623	+0.0468
02.05 07:50	11.0268	-0.0211
02.05 06:50	11.0556	+0.0008
02.05 05:50	11.0823	-0.047
02.05 04:50	11.1494	-0.0359
02.05 03:50	11.0778	+0.0015
02.05 02:50	11.0053	+0.0006
02.05 01:50	11.1081	+0.0204
02.05 00:50	11.1698	-0.0016
01.05 23:50	10.9927	+0.0039
01.05 22:50	10.9797	-0.0351
01.05 21:50	10.8391	-0.0357
01.05 20:50	10.9448	+0.0103
01.05 19:50	10.9223	+0.0101
01.05 18:50	10.8539	-0.0172
01.05 17:50	10.9564	-0.0103
01.05 16:50	10.8955	-0.0611
01.05 15:50	10.989	-0.0478
01.05 14:50	11.2155	+0.0128
01.05 13:50	11.1016	-0.0493
01.05 12:50	11.1511	-0.0007
01.05 11:50	11.2775	+0.1021
01.05 10:50	11.2116	+0.0622
01.05 09:50	11.1634	+0.0206
01.05 08:50	11.251	+0.0026
01.05 07:50	11.259	-0.0061
01.05 06:50	11.3321	-0.0285
01.05 05:50	11.3586	-0.0208
01.05 04:50	11.3857	+0.0102
01.05 03:50	11.4419	+0.0359
01.05 02:50	11.3513	+0.0072
01.05 01:50	11.3423	-0.0214
01.05 00:50	11.4583	+0.0079
30.04 23:50	11.3589	-0.0715
30.04 22:50	11.3297	-0.0151
30.04 21:50	11.2418	-0.0168
30.04 20:50	11.2579	-0.0127
30.04 19:50	11.244	-0.04
30.04 18:50	11.2266	+0.003
30.04 17:50	11.1124	-0.1387
30.04 16:50	11.1735	-0.0165
30.04 15:50	11.1769	-0.0017
30.04 14:50	11.1429	-0.0456
30.04 13:50	11.1968	+0.1242
30.04 12:50	10.9302	-0.0574
30.04 11:50	11.2111	+0.0285
30.04 10:50	11.1267	-0.0034
30.04 09:50	11.2571	-0.0416
30.04 08:50	11.2225	+0.0166
30.04 07:50	11.2467	-0.0108
30.04 06:50	11.2486	-0.0371
30.04 05:50	11.2598	-0.0604
30.04 04:50	11.3017	-0.036
30.04 03:50	11.2127	+0.0017
30.04 02:50	11.1042	-0.0281
30.04 01:50	11.1107	-0.0163
30.04 00:50	11.2661	+0.002
29.04 23:50	11.2097	-0.0144
29.04 22:50	11.2264	-0.0308
29.04 21:50	11.1688	+0.0164
29.04 20:50	11.0802	+0.0212
29.04 19:50	11.0542	+0.0005
29.04 18:50	10.8968	-0.0445
29.04 17:50	10.8148	-0.026
29.04 16:50	10.7921	-0.0266
29.04 15:50	10.8472	-0.0031
29.04 14:50	10.9022	+0.0033
29.04 13:50	10.8822	-0.0099
29.04 12:50	10.8437	-0.0389
29.04 11:50	10.9171	+0.0333
29.04 10:50	10.7309	-0.0141
29.04 09:50	11.0947	-0.005
29.04 08:50	10.9821	+0.0161
29.04 07:50	10.958	-0.0551
29.04 06:50	11.087	-0.0217
29.04 05:50	11.0798	-0.0113
29.04 04:50	10.8909	-0.0336
29.04 03:50	10.968	-0.0089
29.04 02:50	11.021	+0.0171
29.04 01:50	10.9112	+0.0302
29.04 00:50	10.8291	-0.0103
28.04 23:50	10.8152	-0.0008
28.04 22:50	10.8303	-0.0364
28.04 21:50	10.8539	+0.007
28.04 20:50	10.8122	-0.0038
28.04 19:50	10.8437	+0.0509
28.04 18:50	10.8568	-0.011
28.04 17:50	10.8792	+0.0369
28.04 16:50	10.8085	+0.0062
28.04 15:50	10.866	+0.0191
28.04 14:50	10.8701	+0.017
28.04 13:50	10.7704	+0.0178
28.04 12:50	10.7588	-0.0093
28.04 11:50	10.7488	+0.0206
28.04 10:50	10.6689	-0.0016
28.04 09:50	10.6966	+0.0009
28.04 08:50	10.6972	+0.0088
28.04 07:50	10.7397	-0.0135
28.04 06:50	10.6494	-0.0236
28.04 05:50	10.5325	+0.0002
28.04 04:50	10.613	-0.0262
28.04 03:50	10.6576

* на графике представлен средесуточный курс gatechain token в течение последних 30 дней.

мин: 8.3928

макс: 11.4583

за месяц:

11.1693

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
03.05.2024	10.7234	-0.1307
02.05.2024	10.8541	-0.2431
01.05.2024	11.0972	-0.1322
30.04.2024	11.2294	+0.2303
29.04.2024	10.9991	+0.213
28.04.2024	10.7861	-0.0281
27.04.2024	10.8142	+0.0741
26.04.2024	10.7401	+0.1076
25.04.2024	10.6325	+0.1986
24.04.2024	10.4339	+0.2026
23.04.2024	10.2313	+0.3967
22.04.2024	9.8346	+0.1273
21.04.2024	9.7073	-0.2289
20.04.2024	9.9362	-0.1453
19.04.2024	10.0815	+0.2017
18.04.2024	9.8798	+0.0559
17.04.2024	9.8239	+0.1219
16.04.2024	9.702	-0.1731
15.04.2024	9.8751	-0.4043
14.04.2024	10.2794	+0.3138
13.04.2024	9.9656	+0.7628
12.04.2024	9.2028	+0.1586
11.04.2024	9.0442	+0.2151
10.04.2024	8.8291	+0.2997
09.04.2024	8.5294	-0.0231
08.04.2024	8.5525	-0.1554
07.04.2024	8.7079	+0.3151
06.04.2024	8.3928	-0.387
05.04.2024	8.7798	-0.4297
04.04.2024	9.2095	-0.3264
03.04.2024	9.5359

* на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.

мин: 4.4997

макс: 11.4583

за квартал:

11.1693

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
03.05.2024	10.7234	-0.1307
02.05.2024	10.8541	-0.2431
01.05.2024	11.0972	-0.1322
30.04.2024	11.2294	+0.2303
29.04.2024	10.9991	+0.213
28.04.2024	10.7861	-0.0281
27.04.2024	10.8142	+0.0741
26.04.2024	10.7401	+0.1076
25.04.2024	10.6325	+0.1986
24.04.2024	10.4339	+0.2026
23.04.2024	10.2313	+0.3967
22.04.2024	9.8346	+0.1273
21.04.2024	9.7073	-0.2289
20.04.2024	9.9362	-0.1453
19.04.2024	10.0815	+0.2017
18.04.2024	9.8798	+0.0559
17.04.2024	9.8239	+0.1219
16.04.2024	9.702	-0.1731
15.04.2024	9.8751	-0.4043
14.04.2024	10.2794	+0.3138
13.04.2024	9.9656	+0.7628
12.04.2024	9.2028	+0.1586
11.04.2024	9.0442	+0.2151
10.04.2024	8.8291	+0.2997
09.04.2024	8.5294	-0.0231
08.04.2024	8.5525	-0.1554
07.04.2024	8.7079	+0.3151
06.04.2024	8.3928	-0.387
05.04.2024	8.7798	-0.4297
04.04.2024	9.2095	-0.3264
03.04.2024	9.5359	-0.2487
02.04.2024	9.7846	-0.6799
01.04.2024	10.4645	-0.0604
31.03.2024	10.5249	-0.1039
30.03.2024	10.6288	+0.6796
29.03.2024	9.9492	+0.0175
28.03.2024	9.9317	+1.3602
27.03.2024	8.5715	+0.3539
26.03.2024	8.2176	+0.2267
25.03.2024	7.9909	-0.0455
24.03.2024	8.0364	+0.4628
23.03.2024	7.5736	+0.5697
22.03.2024	7.0039	-0.0372
21.03.2024	7.0411	-0.0801
20.03.2024	7.1212	-0.0437
19.03.2024	7.1649	+0.5018
18.03.2024	6.6631	+0.2066
17.03.2024	6.4565	+0.1353
16.03.2024	6.3212	+0.1718
15.03.2024	6.1494	+0.3314
14.03.2024	5.818	+0.3025
13.03.2024	5.5155	+0.1021
12.03.2024	5.4134	+0.3435
11.03.2024	5.0699	+0.2228
10.03.2024	4.8471	+0.1333
09.03.2024	4.7138	+0.0999
08.03.2024	4.6139	+0.1142
07.03.2024	4.4997	-0.335
06.03.2024	4.8347	+0.0194
05.03.2024	4.8153	+0.0559
04.03.2024	4.7594	-0.2708
03.03.2024	5.0302	+0.0289
02.03.2024	5.0013	-0.0905
01.03.2024	5.0918	+0.167
29.02.2024	4.9248	+0.0635
28.02.2024	4.8613	+0.1124
27.02.2024	4.7489	-0.0144
26.02.2024	4.7633	-0.2253
25.02.2024	4.9886	+0.175
24.02.2024	4.8136	+0.0083
23.02.2024	4.8053	-0.0675
22.02.2024	4.8728	-0.0671
21.02.2024	4.9399	+0.1071
20.02.2024	4.8328	+0.0364
19.02.2024	4.7964	-0.1752
18.02.2024	4.9716	-0.0828
17.02.2024	5.0544	-0.0448
16.02.2024	5.0992	-0.2031
15.02.2024	5.3023	-0.0321
14.02.2024	5.3344	-0.0476
13.02.2024	5.382	-0.1504
12.02.2024	5.5324	-0.0417
11.02.2024	5.5741	-0.0395
10.02.2024	5.6136	-0.0699
09.02.2024	5.6835	-0.0308
08.02.2024	5.7143	-0.1926
07.02.2024	5.9069	-0.043
06.02.2024	5.9499	-0.1194
05.02.2024	6.0693	-0.0653
04.02.2024	6.1346	+0.2021
03.02.2024	5.9325

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот