Курсы криптовалют к Gatechain Token

Биткоин 70161.48
Эфириум 3786.32
Tether 0.99987
Binance Coin 619.81
Solana 178.76
Lido Staked ETH 3784.74
USD Coin 0.99996
Рипл 0.53447
Dogecoin 0.17065
Tokamak Network 6.3376
Cardano 0.49322
Avalanche 41.2392
SHIBA INU 2.62E-5
Polkadot 7.6456
Wrapped Bitcoin 70196.37
TRON 0.12373
Wrapped TRON 0.12349
Bitcoin Cash 511.44
ChainLink 16.82
NEAR Protocol 7.752

Все криптовалюты » Gatechain Token, microNFT »

Курс Gatechain Token к microNFT

Обновлено: 22.05.2024 03:50:01 Gatechain Token


	=
Калькулятор GT - MNT / Обратный расчет: курс microNFT к Gatechain Token

Графики

Динамика изменения курса gatechain token относительно micronft, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6904

макс: 8.0827

за сутки:

7.7693

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
22.05 03:50	7.7693	-0.0329
22.05 03:40	7.8022	-0.0113
22.05 03:30	7.8135	-0.0166
22.05 03:20	7.8301	-0.0163
22.05 03:10	7.8464	-0.0026
22.05 03:00	7.849	+0.0514
22.05 02:50	7.7976	-0.0201
22.05 02:40	7.8177	-0.0104
22.05 02:30	7.8281	+0.0014
22.05 02:20	7.8267	+0.0152
22.05 02:10	7.8115	+0.0054
22.05 02:03	7.8061	+0.0188
22.05 02:00	7.7873	-0.0351
22.05 01:50	7.8224	+0.0013
22.05 01:40	7.8211	+0.0167
22.05 01:30	7.8044	-0.0678
22.05 01:20	7.8722	+0.0033
22.05 01:10	7.8689	-0.0004
22.05 01:00	7.8693	-0.0098
22.05 00:50	7.8791	-0.0012
22.05 00:40	7.8803	+0.0057
22.05 00:30	7.8746	-0.001
22.05 00:20	7.8756	-0.005
22.05 00:10	7.8806	-0.0277
22.05 00:03	7.9083	+0.0103
22.05 00:00	7.898	-0.0193
21.05 23:50	7.9173	+0.0248
21.05 23:40	7.8925	+0.0105
21.05 23:30	7.882	-0.0235
21.05 23:20	7.9055	-0.0352
21.05 23:10	7.9407	-0.0075
21.05 23:00	7.9482	-0.0303
21.05 22:50	7.9785	+0.0411
21.05 22:40	7.9374	-0.0036
21.05 22:30	7.941	+0.0088
21.05 22:20	7.9322	-0.0008
21.05 22:10	7.933	+0.0297
21.05 22:03	7.9033	+0.0105
21.05 22:00	7.8928	-0.0222
21.05 21:50	7.915	+0.0284
21.05 21:40	7.8866	-0.0034
21.05 21:30	7.89	-0.0072
21.05 21:20	7.8972	+0.0369
21.05 21:10	7.8603	-0.0191
21.05 21:00	7.8794	-0.001
21.05 20:50	7.8804	+0.0257
21.05 20:40	7.8547	-0.0253
21.05 20:30	7.88	-0.0462
21.05 20:20	7.9262	+0.1222
21.05 20:10	7.804	-0.0087
21.05 20:03	7.8127	+0.0123
21.05 20:00	7.8004	-0.0043
21.05 19:50	7.8047	-0.0349
21.05 19:40	7.8396	+0.0447
21.05 19:30	7.7949	-0.0218
21.05 19:20	7.8167	+0.0313
21.05 19:10	7.7854	+0.0338
21.05 19:00	7.7516	-0.0522
21.05 18:50	7.8038	+0.044
21.05 18:40	7.7598	-0.0672
21.05 18:30	7.827	-0.0237
21.05 18:20	7.8507	+0.0129
21.05 18:10	7.8378	-0.0028
21.05 18:03	7.8406	-0.0035
21.05 18:00	7.8441	-0.0012
21.05 17:50	7.8453	+0.065
21.05 17:40	7.7803	-0.0137
21.05 17:30	7.794	+0.0262
21.05 17:20	7.7678	-0.0663
21.05 17:10	7.8341	+0.0151
21.05 17:00	7.819	+0.0549
21.05 16:50	7.7641	+0.0158
21.05 16:40	7.7483	+0.0023
21.05 16:30	7.746	-0.0371
21.05 16:20	7.7831	+0.0796
21.05 16:10	7.7035	+0.0131
21.05 16:03	7.6904	-0.026
21.05 16:00	7.7164	+0.0189
21.05 15:50	7.6975	-0.033
21.05 15:40	7.7305	+0.0178
21.05 15:30	7.7127	-0.0546
21.05 15:20	7.7673	+0.0317
21.05 15:10	7.7356	-0.0389
21.05 15:00	7.7745	+0.0355
21.05 14:50	7.739	+0.0252
21.05 14:40	7.7138	-0.0614
21.05 14:30	7.7752	-0.0611
21.05 14:20	7.8363	-0.026
21.05 14:10	7.8623	+0.0068
21.05 14:03	7.8555	+0.0105
21.05 14:00	7.845	-0.0181
21.05 13:50	7.8631	-0.0154
21.05 13:40	7.8785	+0.0148
21.05 13:30	7.8637	+0.0045
21.05 13:20	7.8592	-0.0894
21.05 13:10	7.9486	+0.0316
21.05 13:00	7.917	-0.0277
21.05 12:50	7.9447	-0.02
21.05 12:40	7.9647	-0.0541
21.05 12:30	8.0188	+0.0152
21.05 12:20	8.0036	-0.0161
21.05 12:10	8.0197	-0.008
21.05 12:03	8.0277	-0.0168
21.05 12:00	8.0445	+0.0048
21.05 11:50	8.0397	-0.0025
21.05 11:40	8.0422	-0.0405
21.05 11:30	8.0827	+0.0419
21.05 11:20	8.0408	+0.0276
21.05 11:10	8.0132	-0.0079
21.05 11:00	8.0211	-0.0065
21.05 10:50	8.0276	+0.0286
21.05 10:40	7.999	+0.0001
21.05 10:30	7.9989	-0.0245
21.05 10:20	8.0234	+0.0176
21.05 10:10	8.0058	+0.0382
21.05 10:03	7.9676	-0.0061
21.05 10:00	7.9737	-0.0159
21.05 09:50	7.9896	+0.0327
21.05 09:40	7.9569	-0.0369
21.05 09:30	7.9938	+0.0056
21.05 09:20	7.9882	-0.0754
21.05 09:10	8.0636	+0.0329
21.05 09:00	8.0307	-0.0352
21.05 08:50	8.0659	+0.0184
21.05 08:40	8.0475	+0.0072
21.05 08:30	8.0403	-0.0062
21.05 08:20	8.0465	+0.009
21.05 08:10	8.0375	-0.0123
21.05 08:03	8.0498	+0.0041
21.05 08:00	8.0457	+0.0386
21.05 07:50	8.0071	+0.01
21.05 07:40	7.9971	+0.0209
21.05 07:30	7.9762	-0.0116
21.05 07:20	7.9878	-0.0012
21.05 07:10	7.989	+0.0433
21.05 07:00	7.9457	-0.0342
21.05 06:50	7.9799	-0.0034
21.05 06:40	7.9833	-0.0193
21.05 06:30	8.0026	+0.0119
21.05 06:20	7.9907	-0.0074
21.05 06:10	7.9981	-0.0024
21.05 06:03	8.0005	-0.0004
21.05 06:00	8.0009	-0.046
21.05 05:50	8.0469	-0.0195
21.05 05:40	8.0664	+0.0132
21.05 05:30	8.0532	+0.0464
21.05 05:20	8.0068	-0.0094
21.05 05:10	8.0162	-0.0364
21.05 05:00	8.0526	+0.0072
21.05 04:50	8.0454	+0.0115
21.05 04:40	8.0339	-0.0101
21.05 04:30	8.044	+0.0414
21.05 04:20	8.0026	-0.0009
21.05 04:10	8.0035	+0.0305
21.05 04:03	7.973	+0.046
21.05 04:00	7.927

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.6904

макс: 8.4171

за неделю:

7.7693

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
22.05 03:50	7.7693	+0.0514
22.05 02:50	7.7976	-0.0351
22.05 01:50	7.8224	-0.0098
22.05 00:50	7.8791	-0.0193
21.05 23:50	7.9173	-0.0303
21.05 22:50	7.9785	-0.0222
21.05 21:50	7.915	-0.001
21.05 20:50	7.8804	-0.0043
21.05 19:50	7.8047	-0.0522
21.05 18:50	7.8038	-0.0012
21.05 17:50	7.8453	+0.0549
21.05 16:50	7.7641	+0.0189
21.05 15:50	7.6975	+0.0355
21.05 14:50	7.739	-0.0181
21.05 13:50	7.8631	-0.0277
21.05 12:50	7.9447	+0.0048
21.05 11:50	8.0397	-0.0065
21.05 10:50	8.0276	-0.0159
21.05 09:50	7.9896	-0.0352
21.05 08:50	8.0659	+0.0386
21.05 07:50	8.0071	-0.0342
21.05 06:50	7.9799	-0.046
21.05 05:50	8.0469	+0.0072
21.05 04:50	8.0454	-0.0447
21.05 03:50	7.9717	-0.0126
21.05 02:50	7.9678	+0.122
21.05 01:50	7.9237	-0.0565
21.05 00:50	7.9402	+0.0617
20.05 23:50	7.883	+0.0834
20.05 22:50	7.9588	-0.029
20.05 21:50	8.2625	-0.0479
20.05 20:50	8.3014	+0.0211
20.05 19:50	8.2576	-0.0109
20.05 18:50	8.3502	+0.0061
20.05 17:50	8.3944	-0.0295
20.05 16:50	8.3836	-0.0002
20.05 15:50	8.3688	+0.0304
20.05 14:50	8.3442	-0.0006
20.05 13:50	8.3602	+0.0107
20.05 12:50	8.3943	-0.0122
20.05 11:50	8.3967	+0.0209
20.05 10:50	8.3975	+0.0439
20.05 09:50	8.3298	-0.0052
20.05 08:50	8.3355	+0.0172
20.05 07:50	8.3223	+0.0154
20.05 06:50	8.3586	-0.0095
20.05 05:50	8.3734	+0.009
20.05 04:50	8.4171	-0.0103
20.05 03:50	8.3571	+0.0026
20.05 02:50	8.3389	-0.0138
20.05 01:50	8.3498	-0.0037
20.05 00:50	8.375	+0.0066
19.05 23:50	8.3153	+0.016
19.05 22:50	8.3033	-0.0027
19.05 21:50	8.2811	-0.002
19.05 20:50	8.2702	+0.0114
19.05 19:50	8.2833	-0.019
19.05 18:50	8.2605	+0.0177
19.05 17:50	8.2614	+0.0247
19.05 16:50	8.223	+0.0146
19.05 15:50	8.2293	-0.0077
19.05 14:50	8.1563	-0.0107
19.05 13:50	8.1187	-0.0007
19.05 12:50	8.0994	-0.0129
19.05 11:50	8.1312	+0.0165
19.05 10:50	8.0465	-0.01
19.05 09:50	8.0901	-0.02
19.05 08:50	8.0923	-0.0087
19.05 07:50	8.0454	+0.011
19.05 06:50	8.0679	+0.003
19.05 05:50	8.0475	+0.0178
19.05 04:50	8.0583	-0.0036
19.05 03:50	8.1027	+0.0091
19.05 02:50	8.1015	-0.0048
19.05 01:50	8.0867	+0.009
19.05 00:50	8.0573	-0.0037
18.05 23:50	8.0785	-0.0055
18.05 22:50	8.0798	+0.0218
18.05 21:50	8.0746	-0.0298
18.05 20:50	8.1132	-0.018
18.05 19:50	8.1095	+0.0176
18.05 18:50	8.1227	+0.0202
18.05 17:50	8.1543	+0.0001
18.05 16:50	8.1378	-0.0148
18.05 15:50	8.1204	+0.004
18.05 14:50	8.0542	+0.005
18.05 13:50	8.0427	-0.0144
18.05 12:50	8.0375	-0.006
18.05 11:50	8.0557	+0.0068
18.05 10:50	8.0352	+0.0284
18.05 09:50	8.0257	+0.0139
18.05 08:50	8.0313	+0.0186
18.05 07:40	8.0117	+0.0045
18.05 06:50	7.9607	+0.0172
18.05 05:50	7.926	-0.0274
18.05 04:50	7.9393	-0.0143
18.05 03:50	7.9399	-0.0035
18.05 02:50	7.9161	+0.0144
18.05 01:50	7.9366	-0.0007
18.05 00:50	7.9308	-0.0021
17.05 23:50	7.9437	+0.0152
17.05 22:50	7.9366	-0.0209
17.05 21:50	7.9375	-0.0322
17.05 20:50	7.9342	-0.0055
17.05 19:50	7.8863	-0.0604
17.05 18:50	7.9356	-0.0059
17.05 17:50	7.9321	-0.0117
17.05 16:50	7.9415	-0.0269
17.05 15:50	7.9422	+0.0044
17.05 14:50	7.9714	+0.0004
17.05 13:50	7.938	-0.0034
17.05 12:50	7.9642	+0.0021
17.05 11:50	8.0084	+0.0194
17.05 10:50	8.0095	-0.035
17.05 09:50	8.1278	+0.0139
17.05 08:50	8.1164	+0.0125
17.05 07:50	8.1409	+0.0252
17.05 06:50	8.1464	+0.0054
17.05 05:50	8.1858	+0.0419
17.05 04:50	8.1889	+0.0143
17.05 03:50	8.1641	-0.0224
17.05 02:50	8.1906	-0.024
17.05 01:50	8.1738	-0.0325
17.05 00:50	8.1535	+0.0115
16.05 23:50	8.1662	-0.0019
16.05 22:50	8.1415	-0.0062
16.05 21:50	8.1475	-0.0147
16.05 20:50	8.1682	+0.0194
16.05 19:50	8.1499	-0.0265
16.05 18:50	8.1953	-0.0195
16.05 17:50	8.1903	+0.0143
16.05 16:50	8.1442	-0.0174
16.05 15:50	8.1628	+0.023
16.05 14:50	8.0871	-0.0237
16.05 13:50	8.1662	-0.0051
16.05 12:50	8.1755	-0.0103
16.05 11:50	8.1554	-0.0427
16.05 10:50	8.1816	+0.0138
16.05 09:50	8.1565	-0.0117
16.05 08:50	8.1849	-0.0194
16.05 07:50	8.1698	+0.0084
16.05 06:50	8.1321	+0.0293
16.05 05:50	8.1061	+0.0075
16.05 04:50	8.0438	+0.0262
16.05 03:50	8.0736	+0.0035
16.05 02:50	8.0596	+0.0265
16.05 01:50	8.151	-0.0149
16.05 00:50	8.1405	-0.0178
15.05 23:50	8.098	+0.0079
15.05 22:50	8.1402	+0.0341
15.05 21:50	8.1465	+0.0244
15.05 20:50	8.1341	-0.0212
15.05 19:50	8.1925	+0.0511
15.05 18:50	8.1441	+0.0178
15.05 17:50	8.2644	+0.0382
15.05 16:50	8.2952	-0.0274
15.05 15:50	8.3413	-0.0393
15.05 14:50	8.3517	+0.0187
15.05 13:50	8.2985	-0.052
15.05 12:50	8.415	+0.0159
15.05 11:40	8.3793	-0.0025
15.05 10:50	8.3939	-0.0212
15.05 09:50	8.3929	+0.0203
15.05 08:50	8.322	+0.0213
15.05 07:50	8.3325	-0.0506
15.05 06:50	8.409	-0.0026
15.05 05:50	8.3936	+0.0333
15.05 04:50	8.3806	+0.0617
15.05 03:50	8.345

* на графике представлен средесуточный курс gatechain token в течение последних 30 дней.

мин: 5.8398

макс: 8.4171

за месяц:

7.7693

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
20.05.2024	8.2583	+0.063
19.05.2024	8.1953	+0.1371
18.05.2024	8.0582	+0.0612
17.05.2024	7.997	-0.1526
16.05.2024	8.1496	-0.1175
15.05.2024	8.2671	+0.005
14.05.2024	8.2621	+0.1003
13.05.2024	8.1618	+0.1482
12.05.2024	8.0136	+0.0125
11.05.2024	8.0011	+0.0187
10.05.2024	7.9824	+0.0205
09.05.2024	7.9619	+0.0821
08.05.2024	7.8798	+0.1353
07.05.2024	7.7445	+0.0632
06.05.2024	7.6813	+0.0191
05.05.2024	7.6622	+0.0017
04.05.2024	7.6605	-0.0192
03.05.2024	7.6797	-0.2141
02.05.2024	7.8938	-0.1651
01.05.2024	8.0589	+0.3099
30.04.2024	7.749	+0.2797
29.04.2024	7.4693	+0.2506
28.04.2024	7.2187	+0.1253
27.04.2024	7.0934	+0.1527
26.04.2024	6.9407	+0.1625
25.04.2024	6.7782	+0.034
24.04.2024	6.7442	+0.4512
23.04.2024	6.293	+0.3905
22.04.2024	5.9025	+0.0627
21.04.2024	5.8398	-0.1506
20.04.2024	5.9904

* на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.

мин: 5.1145

макс: 9.7593

за квартал:

7.7693

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
20.05.2024	8.2583	+0.063
19.05.2024	8.1953	+0.1371
18.05.2024	8.0582	+0.0612
17.05.2024	7.997	-0.1526
16.05.2024	8.1496	-0.1175
15.05.2024	8.2671	+0.005
14.05.2024	8.2621	+0.1003
13.05.2024	8.1618	+0.1482
12.05.2024	8.0136	+0.0125
11.05.2024	8.0011	+0.0187
10.05.2024	7.9824	+0.0205
09.05.2024	7.9619	+0.0821
08.05.2024	7.8798	+0.1353
07.05.2024	7.7445	+0.0632
06.05.2024	7.6813	+0.0191
05.05.2024	7.6622	+0.0017
04.05.2024	7.6605	-0.0192
03.05.2024	7.6797	-0.2141
02.05.2024	7.8938	-0.1651
01.05.2024	8.0589	+0.3099
30.04.2024	7.749	+0.2797
29.04.2024	7.4693	+0.2506
28.04.2024	7.2187	+0.1253
27.04.2024	7.0934	+0.1527
26.04.2024	6.9407	+0.1625
25.04.2024	6.7782	+0.034
24.04.2024	6.7442	+0.4512
23.04.2024	6.293	+0.3905
22.04.2024	5.9025	+0.0627
21.04.2024	5.8398	-0.1506
20.04.2024	5.9904	+0.0784
19.04.2024	5.912	+0.0927
18.04.2024	5.8193	-0.0533
17.04.2024	5.8726	-0.2114
16.04.2024	6.084	-0.1134
15.04.2024	6.1974	-0.0817
14.04.2024	6.2791	-0.1072
13.04.2024	6.3863	+0.1662
12.04.2024	6.2201	+0.058
11.04.2024	6.1621	+0.2728
10.04.2024	5.8893	+0.1971
09.04.2024	5.6922	+0.2421
08.04.2024	5.4501	-0.1958
07.04.2024	5.6459	+0.012
06.04.2024	5.6339	-0.1063
05.04.2024	5.7402	-0.4797
04.04.2024	6.2199	-0.6479
03.04.2024	6.8678	-0.369
02.04.2024	7.2368	-0.8313
01.04.2024	8.0681	+0.071
31.03.2024	7.9971	-0.2015
30.03.2024	8.1986	-0.2162
29.03.2024	8.4148	+0.1051
28.03.2024	8.3097	+0.9757
27.03.2024	7.334	-2.1899
26.03.2024	9.5239	-0.2111
25.03.2024	9.735	-0.0243
24.03.2024	9.7593	+0.5785
23.03.2024	9.1808	+0.6639
22.03.2024	8.5169	+0.1558
21.03.2024	8.3611	-0.19
20.03.2024	8.5511	-0.0019
19.03.2024	8.553	+0.2257
18.03.2024	8.3273	+0.274
17.03.2024	8.0533	-0.0777
16.03.2024	8.131	+0.3992
15.03.2024	7.7318	+0.702
14.03.2024	7.0298	+0.495
13.03.2024	6.5348	+0.4337
12.03.2024	6.1011	+0.3252
11.03.2024	5.7759	+0.2214
10.03.2024	5.5545	+0.44
09.03.2024	5.1145	-0.1128
08.03.2024	5.2273	-0.0259
07.03.2024	5.2532	+0.0016
06.03.2024	5.2516	-0.3485
05.03.2024	5.6001	-0.3254
04.03.2024	5.9255	-0.1457
03.03.2024	6.0712	+0.1803
02.03.2024	5.8909	+0.2646
01.03.2024	5.6263	+0.2934
29.02.2024	5.3329	-0.2297
28.02.2024	5.5626	+0.1075
27.02.2024	5.4551	+0.1288
26.02.2024	5.3263	-0.628
25.02.2024	5.9543	-0.236
24.02.2024	6.1903	+0.1818
23.02.2024	6.0085	-0.2469
22.02.2024	6.2554	-0.2648
21.02.2024	6.5202	+0.3105
20.02.2024	6.2097

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот