Курсы криптовалют к Gatechain Token

Биткоин 63547
Эфириум 3111.74
Tether 1.0001
Binance Coin 585.09
Solana 145.37
USD Coin 1
Рипл 0.52978
Lido Staked ETH 3106.24
Dogecoin 0.15927
Tokamak Network 5.7115
Cardano 0.45982
SHIBA INU 2.49E-5
Avalanche 37.5824
Wrapped TRON 0.12217
TRON 0.12188
Polkadot 7.1342
Wrapped Bitcoin 63521.93
Bitcoin Cash 462.42
ChainLink 14.3529
NEAR Protocol 6.8521

Все криптовалюты » Gatechain Token, Stellar Lumens »

Курс Gatechain Token к Stellar Lumens

Обновлено: 05.05.2024 04:10:01 Gatechain Token


	=
Калькулятор GT - XLM / Обратный расчет: курс Stellar Lumens к Gatechain Token

Графики

Динамика изменения курса gatechain token относительно stellar lumens, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.3976

макс: 73.5527

за сутки:

72.3779

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
05.05 04:10	72.3779	-0.0181
05.05 04:03	72.396	-0.0635
05.05 04:00	72.4595	-0.8434
05.05 03:50	73.3029	-0.205
05.05 03:40	73.5079	-0.0448
05.05 03:30	73.5527	+0.0462
05.05 03:20	73.5065	+0.1962
05.05 03:10	73.3103	-0.0096
05.05 03:00	73.3199	+0.2357
05.05 02:50	73.0842	-0.0241
05.05 02:40	73.1083	+0.0902
05.05 02:30	73.0181	-0.0112
05.05 02:20	73.0293	-0.0226
05.05 02:10	73.0519	-0.0164
05.05 02:03	73.0683	-0.012
05.05 02:00	73.0803	+0.074
05.05 01:50	73.0063	-0.0032
05.05 01:40	73.0095	+0.054
05.05 01:30	72.9555	+0.0534
05.05 01:20	72.9021	+0.0151
05.05 01:10	72.887	-0.0891
05.05 01:00	72.9761	+0.1335
05.05 00:50	72.8426	+0.0128
05.05 00:40	72.8298	+0.2671
05.05 00:30	72.5627	+0.0999
05.05 00:20	72.4628	+0.0709
05.05 00:10	72.3919	-0.0298
05.05 00:03	72.4217	+0.005
05.05 00:00	72.4167	-0.041
04.05 23:50	72.4577	+0.0288
04.05 23:40	72.4289	+0.0387
04.05 23:30	72.3902	+0.1886
04.05 23:20	72.2016	-0.086
04.05 23:10	72.2876	-0.1444
04.05 23:00	72.432	-0.0194
04.05 22:50	72.4514	+0.0621
04.05 22:40	72.3893	-0.0448
04.05 22:30	72.4341	+0.0007
04.05 22:20	72.4334	+0.1131
04.05 22:10	72.3203	+0.0462
04.05 22:03	72.2741	+0.0133
04.05 22:00	72.2608	-0.0254
04.05 21:50	72.2862	-0.0572
04.05 21:40	72.3434	-0.1412
04.05 21:30	72.4846	-0.1487
04.05 21:20	72.6333	-0.7571
04.05 21:10	73.3904	+0.0382
04.05 21:00	73.3522	+0.0426
04.05 20:50	73.3096	+0.0635
04.05 20:40	73.2461	-0.1053
04.05 20:30	73.3514	+0.4667
04.05 20:20	72.8847	-0.2068
04.05 20:10	73.0915	+0.0693
04.05 20:03	73.0222	-0.0008
04.05 20:00	73.023	+0.0823
04.05 19:50	72.9407	+0.0088
04.05 19:40	72.9319	+0.0155
04.05 19:30	72.9164	+0.5168
04.05 19:20	72.3996	+0.0202
04.05 19:10	72.3794	+0.3021
04.05 19:00	72.0773	+0.2415
04.05 18:50	71.8358	+0.0042
04.05 18:40	71.8316	+0.1319
04.05 18:30	71.6997	+0.146
04.05 18:20	71.5537	+0.1088
04.05 18:10	71.4449	-0.3777
04.05 18:03	71.8226	+0.0325
04.05 18:00	71.7901	+0.2241
04.05 17:50	71.566	+0.1482
04.05 17:40	71.4178	-0.1265
04.05 17:30	71.5443	+0.0444
04.05 17:20	71.4999	+0.1421
04.05 17:10	71.3578	+0.1053
04.05 17:00	71.2525	+0.371
04.05 16:50	70.8815	+0.1656
04.05 16:40	70.7159	+0.0459
04.05 16:30	70.67	+0.0857
04.05 16:20	70.5843	+0.0252
04.05 16:10	70.5591	-0.0244
04.05 16:03	70.5835	-0.1061
04.05 16:00	70.6896	-0.0534
04.05 15:50	70.743	-0.0004
04.05 15:40	70.7434	+0.2044
04.05 15:30	70.539	-0.3439
04.05 15:20	70.8829	+0.0568
04.05 15:10	70.8261	-0.5255
04.05 15:00	71.3516	+0.3621
04.05 14:50	70.9895	+0.2731
04.05 14:40	70.7164	+0.3188
04.05 14:30	70.3976	-0.1099
04.05 14:20	70.5075	-0.1017
04.05 14:10	70.6092	-0.4337
04.05 14:03	71.0429	-0.8444
04.05 14:00	71.8873	-0.0951
04.05 13:50	71.9824	+0.1941
04.05 13:40	71.7883	+0.0611
04.05 13:30	71.7272	+0.1681
04.05 13:20	71.5591	-0.0778
04.05 13:10	71.6369	-0.5518
04.05 13:00	72.1887	+0.1198
04.05 12:50	72.0689	-0.1603
04.05 12:40	72.2292	+0.003
04.05 12:30	72.2262	-0.0606
04.05 12:20	72.2868	+0.1469
04.05 12:10	72.1399	-0.075
04.05 12:03	72.2149	-0.0169
04.05 12:00	72.2318	-0.0001
04.05 11:50	72.2319	+0.0811
04.05 11:40	72.1508	-0.01
04.05 11:30	72.1608	+0.0153
04.05 11:20	72.1455	-0.0608
04.05 11:10	72.2063	-0.0436
04.05 11:00	72.2499	+0.1548
04.05 10:50	72.0951	-0.0432
04.05 10:40	72.1383	+0.1156
04.05 10:30	72.0227	+0.0565
04.05 10:20	71.9662	-0.0238
04.05 10:10	71.99	-0.0662
04.05 10:03	72.0562	-0.0101
04.05 10:00	72.0663	+0.1092
04.05 09:50	71.9571	-0.2588
04.05 09:40	72.2159	+0.0865
04.05 09:30	72.1294	-0.0396
04.05 09:20	72.169	-0.0328
04.05 09:10	72.2018	-0.1646
04.05 09:00	72.3664	-0.132
04.05 08:50	72.4984	-0.1457
04.05 08:40	72.6441	+0.1151
04.05 08:30	72.529	+0.076
04.05 08:20	72.453	+0.1305
04.05 08:10	72.3225	+0.0603
04.05 08:03	72.2622	+0.0735
04.05 08:00	72.1887	+0.1437
04.05 07:50	72.045	+0.0353
04.05 07:40	72.0097	+0.1936
04.05 07:30	71.8161	-0.0324
04.05 07:20	71.8485	+0.0743
04.05 07:10	71.7742	-0.0127
04.05 07:00	71.7869	+0.0862
04.05 06:50	71.7007	+0.0162
04.05 06:40	71.6845	+0.0873
04.05 06:30	71.5972	+0.032
04.05 06:20	71.5652	-0.1106
04.05 06:10	71.6758	-0.0816
04.05 06:03	71.7574	-0.0472
04.05 06:00	71.8046	-0.0243
04.05 05:50	71.8289	-0.0432
04.05 05:40	71.8721	-0.0173
04.05 05:30	71.8894	-0.3374
04.05 05:20	72.2268	-0.1414
04.05 05:10	72.3682	+0.0358
04.05 05:00	72.3324

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 67.7382

макс: 73.5527

за неделю:

72.3779

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
05.05 04:10	72.3779	-0.8434
05.05 03:50	73.3029	+0.2357
05.05 02:50	73.0842	+0.074
05.05 01:50	73.0063	+0.1335
05.05 00:50	72.8426	-0.041
04.05 23:50	72.4577	-0.0194
04.05 22:50	72.4514	-0.0254
04.05 21:50	72.2862	+0.0426
04.05 20:50	73.3096	+0.0823
04.05 19:50	72.9407	+0.2415
04.05 18:50	71.8358	+0.2241
04.05 17:50	71.566	+0.371
04.05 16:50	70.8815	-0.0534
04.05 15:50	70.743	+0.3621
04.05 14:50	70.9895	-0.0951
04.05 13:50	71.9824	+0.1198
04.05 12:50	72.0689	-0.0001
04.05 11:50	72.2319	+0.1548
04.05 10:50	72.0951	+0.1092
04.05 09:50	71.9571	-0.132
04.05 08:50	72.4984	+0.1437
04.05 07:50	72.045	+0.0862
04.05 06:50	71.7007	-0.0243
04.05 05:50	71.8289	+0.014
04.05 04:50	72.3184	+0.1568
04.05 03:50	71.8667	-0.028
04.05 02:50	71.8046	+0.216
04.05 01:50	71.4645	+0.0077
04.05 00:50	71.2391	+0.1871
03.05 23:50	71.0167	+0.1084
03.05 22:50	70.6864	+0.0965
03.05 21:50	70.8473	-0.0635
03.05 20:50	70.7811	+0.1848
03.05 19:50	70.8403	-0.1391
03.05 18:50	70.7336	-0.0108
03.05 17:50	70.4741	+0.0066
03.05 16:50	70.7595	-0.0127
03.05 15:50	70.3954	+0.0748
03.05 14:50	70.0035	+0.0343
03.05 13:50	69.8085	+0.0725
03.05 12:50	69.792	+0.2224
03.05 11:50	69.5001	-0.1271
03.05 10:50	69.6642	+0.0888
03.05 09:50	69.5351	+0.1836
03.05 08:50	69.4261	+0.2111
03.05 07:50	69.8423	-0.0537
03.05 06:50	69.702	-0.0489
03.05 05:50	69.6256	+0.5828
03.05 04:50	68.5024	+0.4009
03.05 03:50	69.6573	+0.1936
03.05 02:50	70.1196	+0.0317
03.05 01:50	69.958	+0.0641
03.05 00:40	69.8348	+0.0697
02.05 23:50	69.9626	-0.0031
02.05 22:50	69.7914	-0.11
02.05 21:50	69.9677	-0.0653
02.05 20:50	70.3334	+0.121
02.05 19:50	70.5224	+0.1067
02.05 18:50	70.3977	+0.0469
02.05 17:50	70.4593	-0.2411
02.05 16:50	70.7868	+0.0567
02.05 15:50	70.5558	+0.0761
02.05 14:50	70.4954	-0.4595
02.05 13:50	70.6803	-0.0417
02.05 12:50	70.5137	-0.0672
02.05 11:50	70.9283	+0.0903
02.05 10:50	70.5416	+0.0452
02.05 09:50	70.1321	+0.1223
02.05 08:50	69.3408	+0.2075
02.05 07:50	69.5769	-0.0726
02.05 06:50	69.4779	-0.0186
02.05 05:50	69.4585	-0.0956
02.05 04:50	69.1231	-0.0954
02.05 03:50	68.8569	-0.054
02.05 02:50	68.6176	-0.0207
02.05 01:50	69.3886	+0.2066
02.05 00:50	69.7054	+0.0829
01.05 23:50	68.5186	+0.2539
01.05 22:50	68.2666	+0.0461
01.05 21:50	68.0747	+0.1343
01.05 20:50	68.0321	-0.0544
01.05 19:50	68.2249	-0.1402
01.05 18:50	68.2333	-0.1696
01.05 17:50	68.8686	+0.0859
01.05 16:50	68.2673	-0.1309
01.05 15:50	68.5084	-0.0662
01.05 14:50	69.214	+0.1007
01.05 13:50	68.2491	-0.3614
01.05 12:50	68.8676	+0.1396
01.05 11:50	69.197	+0.6526
01.05 10:50	68.9364	+0.3934
01.05 09:50	69.2768	-0.0033
01.05 08:50	70.288	+0.0254
01.05 07:50	70.3201	+0.0957
01.05 06:50	70.3298	-0.0364
01.05 05:50	70.7607	-0.066
01.05 04:50	70.913	+0.1131
01.05 03:50	70.9588	+0.2586
01.05 02:50	70.3036	-0.1403
01.05 01:50	70.4467	-0.0998
01.05 00:50	70.7065	+0.0401
30.04 23:50	70.2042	-0.4291
30.04 22:50	70.3469	-0.0939
30.04 21:50	69.9435	-0.0723
30.04 20:50	70.0568	+0.0275
30.04 19:50	69.8735	-0.2768
30.04 18:50	69.7888	-0.001
30.04 17:50	69.2036	-0.6674
30.04 16:50	69.5127	-0.1501
30.04 15:50	69.6969	-0.0351
30.04 14:50	69.3319	-0.3572
30.04 13:50	69.6107	+1.1092
30.04 12:50	67.7382	-0.6799
30.04 11:50	69.4671	+0.1228
30.04 10:50	69.532	-0.1367
30.04 09:50	70.3725	-0.0805
30.04 08:50	69.852	+0.0232
30.04 07:50	70.2643	-0.1161
30.04 06:50	70.543	-0.0318
30.04 05:50	70.6202	-0.5155
30.04 04:50	70.9975	+0.0425
30.04 03:50	70.4596	-0.082
30.04 02:50	69.9281	-0.1612
30.04 01:50	70.1183	-0.1048
30.04 00:50	70.4632	+0.0188
29.04 23:50	70.1716	-0.0069
29.04 22:50	69.9081	-0.1147
29.04 21:50	70.0333	+0.1827
29.04 20:50	69.3819	+0.117
29.04 19:50	69.4719	+0.0303
29.04 18:50	69.5013	-0.1276
29.04 17:50	69.0267	-0.0835
29.04 16:50	68.4363	-0.2663
29.04 15:50	68.7611	-0.0761
29.04 14:50	69.2085	-0.0797
29.04 13:50	69.0718	+0.0623
29.04 12:50	68.88	-0.2758
29.04 11:50	69.4162	+0.3066
29.04 10:50	68.1341	+0.0799
29.04 09:50	70.0226	-0.0618
29.04 08:50	69.8811	+0.0653
29.04 07:50	69.6111	-0.4673
29.04 06:50	70.8412	-0.1585
29.04 05:50	70.8732	+0.009
29.04 04:50	70.2284	-0.0193
29.04 03:50	70.3956	+0.0045
29.04 02:50	70.7344	+0.0955
29.04 01:50	70.8205	+0.0401
29.04 00:50	70.453	-0.1031
28.04 23:50	70.557	+0.0171
28.04 22:50	70.4799	-0.0269
28.04 21:50	70.263	+0.0942
28.04 20:50	70.1288	-0.0533
28.04 19:50	70.1272	+0.1283
28.04 18:50	70.1301	-0.1398
28.04 17:50	69.8056	+0.1219
28.04 16:50	69.3242	+0.053
28.04 15:50	69.0906	+0.0125
28.04 14:50	69.1329	+0.0365
28.04 13:50	68.4726	+0.0065
28.04 12:50	68.8454	-0.0522
28.04 11:50	68.792	+0.1555
28.04 10:50	68.0822	-0.1587
28.04 09:50	68.6176	+0.0711
28.04 08:50	68.7069	+0.0423
28.04 07:50	69.2426	-0.0578
28.04 06:50	68.8585	-0.0222
28.04 05:50	68.2182	-0.1031
28.04 04:50	68.3524

* на графике представлен средесуточный курс gatechain token в течение последних 30 дней.

мин: 58.3685

макс: 73.5527

за месяц:

72.3779

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
04.05.2024	72.1382	+1.7707
03.05.2024	70.3675	+0.3094
02.05.2024	70.0581	+0.9563
01.05.2024	69.1018	-0.8158
30.04.2024	69.9176	+0.2529
29.04.2024	69.6647	+0.2481
28.04.2024	69.4166	+1.9438
27.04.2024	67.4728	+0.0948
26.04.2024	67.378	+0.8865
25.04.2024	66.4915	+1.3557
24.04.2024	65.1358	+0.9249
23.04.2024	64.2109	+2.0527
22.04.2024	62.1582	+0.942
21.04.2024	61.2162	+0.2249
20.04.2024	60.9913	+0.2317
19.04.2024	60.7596	-0.3258
18.04.2024	61.0854	-1.1589
17.04.2024	62.2443	-0.8874
16.04.2024	63.1317	-1.7961
15.04.2024	64.9278	-0.1397
14.04.2024	65.0675	-0.7168
13.04.2024	65.7843	+3.7622
12.04.2024	62.0221	+0.8018
11.04.2024	61.2203	+0.9311
10.04.2024	60.2892	+1.1759
09.04.2024	59.1133	-0.9937
08.04.2024	60.107	-0.867
07.04.2024	60.974	+2.6055
06.04.2024	58.3685	-2.7547
05.04.2024	61.1232	-3.5317
04.04.2024	64.6549

* на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.

мин: 36.4793

макс: 75.173

за квартал:

72.3779

Таблица изменений курса gatechain token : показать

Дата	Курс	+/-
04.05.2024	72.1382	+1.7707
03.05.2024	70.3675	+0.3094
02.05.2024	70.0581	+0.9563
01.05.2024	69.1018	-0.8158
30.04.2024	69.9176	+0.2529
29.04.2024	69.6647	+0.2481
28.04.2024	69.4166	+1.9438
27.04.2024	67.4728	+0.0948
26.04.2024	67.378	+0.8865
25.04.2024	66.4915	+1.3557
24.04.2024	65.1358	+0.9249
23.04.2024	64.2109	+2.0527
22.04.2024	62.1582	+0.942
21.04.2024	61.2162	+0.2249
20.04.2024	60.9913	+0.2317
19.04.2024	60.7596	-0.3258
18.04.2024	61.0854	-1.1589
17.04.2024	62.2443	-0.8874
16.04.2024	63.1317	-1.7961
15.04.2024	64.9278	-0.1397
14.04.2024	65.0675	-0.7168
13.04.2024	65.7843	+3.7622
12.04.2024	62.0221	+0.8018
11.04.2024	61.2203	+0.9311
10.04.2024	60.2892	+1.1759
09.04.2024	59.1133	-0.9937
08.04.2024	60.107	-0.867
07.04.2024	60.974	+2.6055
06.04.2024	58.3685	-2.7547
05.04.2024	61.1232	-3.5317
04.04.2024	64.6549	-2.361
03.04.2024	67.0159	-1.433
02.04.2024	68.4489	-5.3453
01.04.2024	73.7942	-0.8717
31.03.2024	74.6659	-0.5071
30.03.2024	75.173	+5.4207
29.03.2024	69.7523	-3.5195
28.03.2024	73.2718	+8.1641
27.03.2024	65.1077	+2.5309
26.03.2024	62.5768	+1.9262
25.03.2024	60.6506	+0.8749
24.03.2024	59.7757	+3.2096
23.03.2024	56.5661	+3.4137
22.03.2024	53.1524	-0.0455
21.03.2024	53.1979	-1.933
20.03.2024	55.1309	+0.2092
19.03.2024	54.9217	+0.9675
18.03.2024	53.9542	+1.2894
17.03.2024	52.6648	+1.0429
16.03.2024	51.6219	+0.0348
15.03.2024	51.5871	+2.8124
14.03.2024	48.7747	+3.1603
13.03.2024	45.6144	+2.7863
12.03.2024	42.8281	+1.4668
11.03.2024	41.3613	+0.1889
10.03.2024	41.1724	+3.5096
09.03.2024	37.6628	+0.2611
08.03.2024	37.4017	+0.9224
07.03.2024	36.4793	-1.8566
06.03.2024	38.3359	+1.4689
05.03.2024	36.867	+0.2041
04.03.2024	36.6629	-3.6098
03.03.2024	40.2727	+0.0894
02.03.2024	40.1833	-1.3583
01.03.2024	41.5416	+0.8251
29.02.2024	40.7165	-0.3256
28.02.2024	41.0421	-0.1926
27.02.2024	41.2347	-0.7248
26.02.2024	41.9595	-0.1479
25.02.2024	42.1074	+0.7715
24.02.2024	41.3359	+0.2564
23.02.2024	41.0795	+0.2891
22.02.2024	40.7904	-0.7404
21.02.2024	41.5308	+1.2025
20.02.2024	40.3283	-0.3392
19.02.2024	40.6675	-0.4808
18.02.2024	41.1483	-0.0998
17.02.2024	41.2481	+0.6161
16.02.2024	40.632	-0.1648
15.02.2024	40.7968	-0.5859
14.02.2024	41.3827	-0.3432
13.02.2024	41.7259	-0.3955
12.02.2024	42.1214	-0.1996
11.02.2024	42.321	-0.414
10.02.2024	42.735	-0.3993
09.02.2024	43.1343	-0.5659
08.02.2024	43.7002	-0.5486
07.02.2024	44.2488	+0.6061
06.02.2024	43.6427	+0.094
05.02.2024	43.5487	+0.0176
04.02.2024	43.5311

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот