Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Gatechain Token

    Все криптовалюты » Gatechain Token, Uniswap »

    Курс Gatechain Token к Uniswap

    Обновлено: 04.05.2024 12:30:01Gatechain Token

    =
    Калькулятор GT - UNI / Обратный расчет: курс Uniswap к Gatechain Token
    5
    10010

    Графики

    Динамика изменения курса gatechain token относительно uniswap, за 1 GT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.049
      макс: 1.0956
      за сутки:
        1.0627

      Таблица изменений курса gatechain token : показать

      ДатаКурс+/-
      04.05 12:301.0627-0.0011
      04.05 12:201.0638+0.0006
      04.05 12:101.0632-0.0012
      04.05 12:001.0644+0.0001
      04.05 11:501.0643+0.0014
      04.05 11:401.0629-0.0017
      04.05 11:301.0646+0.0002
      04.05 11:201.0644-0.0011
      04.05 11:101.0655+0.0003
      04.05 11:001.0652+0.0043
      04.05 10:501.0609-0.0014
      04.05 10:401.0623+0.0003
      04.05 10:301.062+0.0035
      04.05 10:201.0585+0.0029
      04.05 10:101.0556-0.0018
      04.05 10:001.0574+0.0013
      04.05 09:501.0561-0.0042
      04.05 09:401.0603-0.0028
      04.05 09:301.0631-0.0015
      04.05 09:201.0646-0.0012
      04.05 09:101.0658-0.0016
      04.05 09:001.0674-0.001
      04.05 08:501.0684-0.0012
      04.05 08:401.0696+0.0016
      04.05 08:301.068+0.0014
      04.05 08:201.0666+0.0026
      04.05 08:101.064+0.0005
      04.05 08:001.0635+0.0015
      04.05 07:501.062+0.0024
      04.05 07:401.0596+0.0035
      04.05 07:301.0561+0.0015
      04.05 07:201.0546+0.0006
      04.05 07:101.054-0.0004
      04.05 07:001.0544-0.0022
      04.05 06:501.0566-0.0022
      04.05 06:401.0588+0.0008
      04.05 06:301.058-0.0002
      04.05 06:201.0582-0.0014
      04.05 06:101.0596-0.0005
      04.05 06:001.0601-0.0006
      04.05 05:501.0607-0.0025
      04.05 05:401.0632+0.0006
      04.05 05:301.0626-0.0053
      04.05 05:201.0679-0.0002
      04.05 05:101.0681+0.0032
      04.05 05:001.0649+0.0045
      04.05 04:501.0604-0.0002
      04.05 04:401.0606+0.0008
      04.05 04:301.0598+0.0026
      04.05 04:201.0572-0.0008
      04.05 04:101.058-0.0005
      04.05 04:001.0585+0.0032
      04.05 03:501.0553-0.0002
      04.05 03:401.0555-0.0049
      04.05 03:301.0604+0.0029
      04.05 03:201.0575-0.0037
      04.05 03:101.0612+0.0046
      04.05 03:001.0566+0.0002
      04.05 02:501.0564-0.0037
      04.05 02:401.0601+0.0017
      04.05 02:301.0584-0.0043
      04.05 02:201.0627-0.0072
      04.05 02:101.0699+0.0078
      04.05 02:001.0621-0.004
      04.05 01:501.0661+0.0065
      04.05 01:401.0596+0.0006
      04.05 01:301.059-0.001
      04.05 01:201.06+0.0016
      04.05 01:101.0584+0.0015
      04.05 01:001.0569-0.0001
      04.05 00:501.057+0.002
      04.05 00:401.055-0.0023
      04.05 00:301.0573-0.0006
      04.05 00:201.0579-0.0035
      04.05 00:101.0614-0.0007
      04.05 00:001.0621+0.003
      03.05 23:501.0591+0.001
      03.05 23:401.0581+0.0027
      03.05 23:301.0554-0.0041
      03.05 23:201.0595+0.0003
      03.05 23:101.0592+0.0007
      03.05 23:001.0585+0.0029
      03.05 22:501.0556-0.004
      03.05 22:401.0596-0.0014
      03.05 22:301.061-0.0004
      03.05 22:201.0614+0.0011
      03.05 22:101.0603+0.0001
      03.05 22:001.0602+0.0021
      03.05 21:501.0581-0.0002
      03.05 21:401.0583-0.0008
      03.05 21:301.0591+0.0012
      03.05 21:201.0579-0.0026
      03.05 21:101.0605+0.0019
      03.05 21:001.0586-0.0018
      03.05 20:501.0604-0.0017
      03.05 20:401.0621-0.0038
      03.05 20:301.0659+0.0015
      03.05 20:201.0644+0.0017
      03.05 20:101.0627+0.003
      03.05 20:001.0597+0.0056
      03.05 19:501.0541+0.0051
      03.05 19:401.049-0.0011
      03.05 19:301.0501-0.0014
      03.05 19:201.0515-0.0021
      03.05 19:101.0536-0.0001
      03.05 19:001.0537-0.0035
      03.05 18:501.0572-0.0008
      03.05 18:401.058-0.0075
      03.05 18:301.0655-0.0031
      03.05 18:201.0686+0.0001
      03.05 18:101.0685-0.0014
      03.05 18:001.0699+0.0052
      03.05 17:501.0647-0.0114
      03.05 17:401.0761-0.0018
      03.05 17:301.0779-0.0007
      03.05 17:201.0786+0.0066
      03.05 17:101.072-0.0026
      03.05 17:001.0746-0.0012
      03.05 16:501.0758+0.0003
      03.05 16:401.0755-0.0029
      03.05 16:301.0784+0.0045
      03.05 16:201.0739-0.0023
      03.05 16:101.0762-0.0023
      03.05 16:001.0785+0.0016
      03.05 15:501.0769-0.0073
      03.05 15:401.0842-0.0029
      03.05 15:301.0871-0.0027
      03.05 15:201.0898-0.0005
      03.05 15:101.0903+0.0024
      03.05 15:001.0879-0.0011
      03.05 14:501.089-0.001
      03.05 14:401.09-0.0022
      03.05 14:301.0922-0.0022
      03.05 14:201.0944+0.0005
      03.05 14:101.0939-0.0012
      03.05 14:001.0951+0.0005
      03.05 13:501.0946-0.001
      03.05 13:401.0956+0.0006
      03.05 13:301.095-0.0004
      03.05 13:201.0954+0.0024
      03.05 13:101.093+0.0013
      03.05 13:001.0917
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.95612
      макс: 1.097
      за неделю:
      1.0627  

      Таблица изменений курса gatechain token : показать

      ДатаКурс+/-
      04.05 12:301.0627+0.0001
      04.05 11:501.0643+0.0043
      04.05 10:501.0609+0.0013
      04.05 09:501.0561-0.001
      04.05 08:501.0684+0.0015
      04.05 07:501.062-0.0022
      04.05 06:501.0566-0.0006
      04.05 05:501.0607+0.0045
      04.05 04:501.0604+0.0032
      04.05 03:501.0553+0.0002
      04.05 02:501.0564-0.004
      04.05 01:501.0661-0.0001
      04.05 00:501.057+0.003
      03.05 23:501.0591+0.0029
      03.05 22:501.0556+0.0021
      03.05 21:501.0581-0.0018
      03.05 20:501.0604+0.0056
      03.05 19:501.0541-0.0035
      03.05 18:501.0572+0.0052
      03.05 17:501.0647-0.0012
      03.05 16:501.0758+0.0016
      03.05 15:501.0769-0.0011
      03.05 14:501.089+0.0005
      03.05 13:501.0946-0.0015
      03.05 12:501.0932+0.0021
      03.05 11:501.0918-0.0018
      03.05 10:501.0918+0.0031
      03.05 09:501.0843+0.0027
      03.05 08:501.0787+0.0028
      03.05 07:501.0845+0.0005
      03.05 06:501.0815+0.0002
      03.05 05:501.0791+0.0109
      03.05 04:501.06+0.0044
      03.05 03:501.0831+0.0027
      03.05 02:501.088-0.0007
      03.05 01:501.0852-0.0033
      03.05 00:401.0869-0.0003
      02.05 23:501.0895-0.0022
      02.05 22:501.0887-0.004
      02.05 21:501.0857-0.0051
      02.05 20:501.094+0.0001
      02.05 19:501.0937+0.0033
      02.05 18:501.074+0.0035
      02.05 17:501.0757-0.0027
      02.05 16:501.084-0.0007
      02.05 15:501.0797-0.0027
      02.05 14:501.0832-0.0063
      02.05 13:501.086-0.0026
      02.05 12:501.0869+0.0004
      02.05 11:501.0867-0.0011
      02.05 10:501.0924-0.0001
      02.05 09:501.0905+0.0001
      02.05 08:501.0814+0.0048
      02.05 07:501.0871-0.0008
      02.05 06:501.087-0.0002
      02.05 05:501.0877-0.003
      02.05 04:501.0962-0.0032
      02.05 03:501.0878+0.0016
      02.05 02:501.0807+0.0009
      02.05 01:501.0914+0.0017
      02.05 00:501.097+0.0002
      01.05 23:501.0786+0.0003
      01.05 22:501.0759-0.0021
      01.05 21:501.0561-0.0053
      01.05 20:501.0749-0.0006
      01.05 19:501.0742+0.0005
      01.05 18:501.0698-0.0001
      01.05 17:501.074+0.0003
      01.05 16:501.0676+0.0004
      01.05 15:501.0647-0.004
      01.05 14:501.0888+0.0014
      01.05 13:501.0754-0.004
      01.05 12:501.0795-0.0019
      01.05 11:501.0829+0.0116
      01.05 10:501.0739+0.008
      01.05 09:501.067+0.001
      01.05 08:501.0695+0.0011
      01.05 07:501.0701-0.0006
      01.05 06:501.0726-0.001
      01.05 05:501.0775-0.0023
      01.05 04:501.0793+0.0015
      01.05 03:501.0892+0.0032
      01.05 02:501.0766+0.0017
      01.05 01:501.0723-0.0022
      01.05 00:501.0801+0.0001
      30.04 23:501.0722+0.0037
      30.04 22:501.0716+0.0008
      30.04 21:501.0469-0.0011
      30.04 20:501.0401+0.0005
      30.04 19:501.0393-0.0024
      30.04 18:501.0402-0.0019
      30.04 17:501.0336-0.0114
      30.04 16:501.0337-0.0008
      30.04 15:501.0367+0.0024
      30.04 14:501.0268-0.0044
      30.04 13:501.0253+0.0113
      30.04 12:501.0013-0.0044
      30.04 11:501.0236+0.0037
      30.04 10:501.0141-0.0018
      30.04 09:501.0237-0.0031
      30.04 08:501.0212+0.0018
      30.04 07:501.0209-0.0017
      30.04 06:501.0258-0.0012
      30.04 05:501.0266-0.0075
      30.04 04:501.0317-0.002
      30.04 03:501.0229+0.0008
      30.04 02:501.0156-0.0029
      30.04 01:501.0207-0.0025
      30.04 00:501.0325+0.0013
      29.04 23:501.0265-0.001
      29.04 22:501.0219-0.001
      29.04 21:501.0179+0.002
      29.04 20:501.0141+0.0008
      29.04 19:501.0161+0.0001
      29.04 18:501.0122-0.002
      29.04 17:501.0053-0.0017
      29.04 16:501.0015-0.00375
      29.04 15:501.0004+0.0012
      29.04 14:501.0029+0.0002
      29.04 13:501.0038-0.0003
      29.04 12:501.0012-0.0028
      29.04 11:501.0061+0.0022
      29.04 10:500.99158-0.0015
      29.04 09:501.0254+0.0008
      29.04 08:501.0169-0.0005
      29.04 07:501.0178-0.0065
      29.04 06:501.0328-0.0002
      29.04 05:501.0295-0.0008
      29.04 04:501.0126-0.0018
      29.04 03:501.0137-0.0008
      29.04 02:501.0149+0.0017
      29.04 01:501.0077+0.0012
      29.04 00:501.0017-
      28.04 23:501.0036-0.0007
      28.04 22:501.0032-0.00571
      28.04 21:501.0004+0.00105
      28.04 20:500.99935+0.00547
      28.04 19:500.9782+0.004
      28.04 18:500.97463+0.00085
      28.04 17:500.98135+0.00118
      28.04 16:500.98219-0.00164
      28.04 15:500.98563+0.00019
      28.04 14:500.98977+0.00015
      28.04 13:500.98216+0.00054
      28.04 12:500.98635-0.00268
      28.04 11:500.98972+0.00071
      28.04 10:500.98499-0.00348
      28.04 09:500.9888+0.00044
      28.04 08:500.9891+0.0012
      28.04 07:500.99449+0.00039
      28.04 06:500.98133-0.00237
      28.04 05:500.97384-0.00093
      28.04 04:500.97506-0.002
      28.04 03:500.98203-0.00207
      28.04 02:500.97563-0.00149
      28.04 01:500.98794-0.00182
      28.04 00:500.99406-0.00101
      27.04 23:500.99014+0.00332
      27.04 22:500.97643+0.00069
      27.04 21:500.95612-0.00646
      27.04 20:500.96751-0.002
      27.04 19:500.98287+0.00097
      27.04 18:500.983-0.00701
      27.04 17:500.98871-0.00267
      27.04 16:500.99709+0.00039
      27.04 15:500.99581+0.00477
      27.04 14:500.99373-0.0029
      27.04 13:501.0049+0.00269
      27.04 12:500.99646
    • * на графике представлен средесуточный курс gatechain token в течение последних 30 дней.
      мин: 0.7279
      макс: 1.1704
      за месяц:
      1.0627  
      Таблица изменений курса gatechain token : показать
      ДатаКурс+/-
      03.05.20241.1556-0.0148
      02.05.20241.1704+0.0121
      01.05.20241.1583+0.0413
      30.04.20241.117+0.0249
      29.04.20241.0921+0.026
      28.04.20241.0661+0.0107
      27.04.20241.0554-0.0131
      26.04.20241.0685+0.0279
      25.04.20241.0406+0.0085
      24.04.20241.0321+0.0302
      23.04.20241.0019+0.03118
      22.04.20240.97072+0.00281
      21.04.20240.96791-0.01272
      20.04.20240.98063+0.00786
      19.04.20240.97277-0.03553
      18.04.20241.0083-0.031
      17.04.20241.0393+0.0136
      16.04.20241.0257+0.0117
      15.04.20241.014-0.0411
      14.04.20241.0551+0.0138
      13.04.20241.0413+0.08346
      12.04.20240.95784+0.02806
      11.04.20240.92978+0.15421
      10.04.20240.77557+0.02868
      09.04.20240.74689+0.0099
      08.04.20240.73699-0.01401
      07.04.20240.751+0.0231
      06.04.20240.7279-0.04782
      05.04.20240.77572-0.03316
      04.04.20240.80888-0.03092
      03.04.20240.8398
    • * на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.
      мин: 0.36728
      макс: 1.1704
      за квартал:
      1.0627  
      Таблица изменений курса gatechain token : показать
      ДатаКурс+/-
      03.05.20241.1556-0.0148
      02.05.20241.1704+0.0121
      01.05.20241.1583+0.0413
      30.04.20241.117+0.0249
      29.04.20241.0921+0.026
      28.04.20241.0661+0.0107
      27.04.20241.0554-0.0131
      26.04.20241.0685+0.0279
      25.04.20241.0406+0.0085
      24.04.20241.0321+0.0302
      23.04.20241.0019+0.03118
      22.04.20240.97072+0.00281
      21.04.20240.96791-0.01272
      20.04.20240.98063+0.00786
      19.04.20240.97277-0.03553
      18.04.20241.0083-0.031
      17.04.20241.0393+0.0136
      16.04.20241.0257+0.0117
      15.04.20241.014-0.0411
      14.04.20241.0551+0.0138
      13.04.20241.0413+0.08346
      12.04.20240.95784+0.02806
      11.04.20240.92978+0.15421
      10.04.20240.77557+0.02868
      09.04.20240.74689+0.0099
      08.04.20240.73699-0.01401
      07.04.20240.751+0.0231
      06.04.20240.7279-0.04782
      05.04.20240.77572-0.03316
      04.04.20240.80888-0.03092
      03.04.20240.8398+0.00749
      02.04.20240.83231-0.03749
      01.04.20240.8698+0.00031
      31.03.20240.86949-0.02404
      30.03.20240.89353+0.05609
      29.03.20240.83744-0.02746
      28.03.20240.8649+0.10249
      27.03.20240.76241+0.02625
      26.03.20240.73616+0.01254
      25.03.20240.72362-0.00475
      24.03.20240.72837+0.04834
      23.03.20240.68003+0.05115
      22.03.20240.62888-0.0011
      21.03.20240.62998-0.03379
      20.03.20240.66377-0.00628
      19.03.20240.67005+0.04538
      18.03.20240.62467+0.01999
      17.03.20240.60468+0.00551
      16.03.20240.59917+0.01998
      15.03.20240.57919+0.03076
      14.03.20240.54843+0.02881
      13.03.20240.51962+0.02685
      12.03.20240.49277+0.02667
      11.03.20240.4661+0.02046
      10.03.20240.44564+0.04538
      09.03.20240.40026+0.01829
      08.03.20240.38197+0.01098
      07.03.20240.37099+0.00371
      06.03.20240.36728-0.07195
      05.03.20240.43923-0.01752
      04.03.20240.45675-0.00847
      03.03.20240.46522-0.0063
      02.03.20240.47152-0.02142
      01.03.20240.49294+0.00039
      29.02.20240.49255-0.00288
      28.02.20240.49543+0.00156
      27.02.20240.49387+0.00416
      26.02.20240.48971-0.00314
      25.02.20240.49285+0.05138
      24.02.20240.44147-0.12876
      23.02.20240.57023-0.1159
      22.02.20240.68613-0.01332
      21.02.20240.69945+0.01672
      20.02.20240.68273+0.01229
      19.02.20240.67044+0.00451
      18.02.20240.66593-0.00318
      17.02.20240.66911-0.00963
      16.02.20240.67874-0.0269
      15.02.20240.70564-0.0307
      14.02.20240.73634-0.00958
      13.02.20240.74592-0.01143
      12.02.20240.75735-0.00845
      11.02.20240.7658-0.0097
      10.02.20240.7755-0.01902
      09.02.20240.79452-0.01436
      08.02.20240.80888-0.00503
      07.02.20240.81391-0.00735
      06.02.20240.82126-0.02779
      05.02.20240.84905-0.00356
      04.02.20240.85261+0.03609
      03.02.20240.81652

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.