Курсы криптовалют к GEODNET

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Все криптовалюты » Чешская крона » GEODNET

Курс GEODNET (GEOD) к чешской кроне (CZK)

Обновлено: 31.07.2026 08:50:02 GEODNET
Стоимость GEODNET (GEOD) на текущий момент составляет 4.2192 CZK, а общий объем торгов за 24 часа – 39 749 085 CZK. Рыночная капитализация составляет 1 856 153 037 CZK. За последние 24 часа курс GEODNET относительно чешской кроны вырос на +1.55%. Изменение за неделю составило +2.99%.
Информация с сервиса CoinMarketCap: GEODNET (GEOD) — криптовалюта, запущенная в 2021 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 68 активных торговых площадках. Более подробная информация представлена на сайте https://www.geodnet.com.


	=
Калькулятор GEOD - CZK / Обратный расчет: курс чешской кроны к GEODNET

Покупать GEOD?Продавать GEOD?

67%

33%

Графики

Динамика изменения курса geodnet относительно чешской кроны, за 1 GEOD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1296

макс: 4.4529

за сутки:

4.2192

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
31.07 08:50	4.2192	-0.0009
31.07 08:40	4.2201	-0.0149
31.07 08:30	4.235	-0.0008
31.07 08:20	4.2358	+0.0007
31.07 08:10	4.2351	-0.0106
31.07 08:00	4.2457	+0.0036
31.07 07:50	4.2421	+0.0178
31.07 07:40	4.2243	-0.0001
31.07 07:30	4.2244	-0.0048
31.07 07:20	4.2292	+0.001
31.07 07:10	4.2282	-0.0167
31.07 07:03	4.2449	+0.0029
31.07 07:00	4.242	+0.0125
31.07 06:50	4.2295	-0.007
31.07 06:40	4.2365	-0.0123
31.07 06:30	4.2488	+0.0225
31.07 06:20	4.2263	+0.0038
31.07 06:10	4.2225	-0.0098
31.07 06:00	4.2323	-0.0189
31.07 05:50	4.2512	+0.0151
31.07 05:40	4.2361	-0.0046
31.07 05:30	4.2407	+0.0115
31.07 05:20	4.2292	-0.0199
31.07 05:10	4.2491	+0.0023
31.07 05:03	4.2468	+0.0144
31.07 05:00	4.2324	-0.0435
31.07 04:50	4.2759	-0.0027
31.07 04:45	4.2786	-0.0307
31.07 04:30	4.3093	+0.0051
31.07 04:20	4.3042	-0.0164
31.07 04:10	4.3206	-0.0006
31.07 04:00	4.3212	+0.0279
31.07 03:50	4.2933	+0.016
31.07 03:40	4.2773	-0.0105
31.07 03:30	4.2878	+0.0034
31.07 03:20	4.2844	-0.0388
31.07 03:10	4.3232	-0.012
31.07 03:03	4.3352	+0.0034
31.07 03:00	4.3318	-0.0132
31.07 02:50	4.345	+0.0083
31.07 02:40	4.3367	+0.0103
31.07 02:30	4.3264	-0.0061
31.07 02:20	4.3325	+0.0088
31.07 02:10	4.3237	-0.0056
31.07 02:00	4.3293	-0.0083
31.07 01:50	4.3376	-0.002
31.07 01:40	4.3396	-0.0154
31.07 01:30	4.355	-0.0036
31.07 01:20	4.3586	+0.0262
31.07 01:10	4.3324	+0.0176
31.07 01:03	4.3148	-0.0012
31.07 01:00	4.316	-0.0008
31.07 00:50	4.3168	+0.0054
31.07 00:40	4.3114	-0.0011
31.07 00:30	4.3125	-0.0004
31.07 00:20	4.3129	-0.0037
31.07 00:10	4.3166	+0.0005
31.07 00:00	4.3161	+0.0085
30.07 23:50	4.3076	-0.0158
30.07 23:40	4.3234	-0.0038
30.07 23:30	4.3272	-0.0055
30.07 23:20	4.3327	-0.0117
30.07 23:10	4.3444	-0.0081
30.07 23:03	4.3525	-0.005
30.07 23:00	4.3575	+0.009
30.07 22:50	4.3485	+0.0182
30.07 22:40	4.3303	+0.0022
30.07 22:30	4.3281	-0.0631
30.07 22:20	4.3912	+0.025
30.07 22:10	4.3662	-0.0028
30.07 22:00	4.369	-0.0189
30.07 21:50	4.3879	-0.0138
30.07 21:40	4.4017	+0.029
30.07 21:30	4.3727	+0.0091
30.07 21:20	4.3636	-0.0232
30.07 21:10	4.3868	-0.0199
30.07 21:03	4.4067	-0.0019
30.07 21:00	4.4086	+0.0036
30.07 20:50	4.405	-0.0339
30.07 20:40	4.4389	-0.014
30.07 20:30	4.4529	+0.0062
30.07 20:20	4.4467	+0.0128
30.07 20:10	4.4339	+0.0375
30.07 20:00	4.3964	+0.0183
30.07 19:50	4.3781	+0.024
30.07 19:40	4.3541	+0.0323
30.07 19:30	4.3218	+0.0134
30.07 19:20	4.3084	+0.0189
30.07 19:10	4.2895	+0.0063
30.07 19:03	4.2832	-0.0002
30.07 19:00	4.2834	+0.0051
30.07 18:50	4.2783	+0.002
30.07 18:40	4.2763	-0.0119
30.07 18:30	4.2882	+0.0101
30.07 18:20	4.2781	-0.016
30.07 18:10	4.2941	-0.0069
30.07 18:00	4.301	+0.0586
30.07 17:50	4.2424	+0.0068
30.07 17:40	4.2356	+0.0098
30.07 17:30	4.2258	+0.0381
30.07 17:20	4.1877	-0.0091
30.07 17:10	4.1968	+0.0039
30.07 17:03	4.1929	-0.0035
30.07 17:00	4.1964	-0.0293
30.07 16:50	4.2257	+0.0126
30.07 16:40	4.2131	+0.0139
30.07 16:30	4.1992	+0.0172
30.07 16:20	4.182	-0.0081
30.07 16:10	4.1901	+0.0273
30.07 16:00	4.1628	-0.0056
30.07 15:50	4.1684	+0.0052
30.07 15:40	4.1632	-0.0015
30.07 15:30	4.1647	+0.0015
30.07 15:20	4.1632	-0.0032
30.07 15:10	4.1664	+0.0002
30.07 15:03	4.1662	+0.0004
30.07 15:00	4.1658	+0.0162
30.07 14:50	4.1496	+0.002
30.07 14:40	4.1476	-0.0027
30.07 14:30	4.1503	+0.0049
30.07 14:20	4.1454	-0.0482
30.07 14:10	4.1936	-0.0053
30.07 14:00	4.1989	+0.0181
30.07 13:50	4.1808	-0.0152
30.07 13:40	4.196	+0.0006
30.07 13:30	4.1954	+0.0358
30.07 13:20	4.1596	+0.007
30.07 13:10	4.1526	-0.0358
30.07 13:03	4.1884	+0.0008
30.07 13:00	4.1876	+0.0232
30.07 12:50	4.1644	+0.0066
30.07 12:40	4.1578	-0.0296
30.07 12:30	4.1874	+0.0454
30.07 12:20	4.142	-0.0094
30.07 12:10	4.1514	+0.0085
30.07 12:03	4.1429	-0.0005
30.07 12:00	4.1434	+0.0059
30.07 11:50	4.1375	-0.0255
30.07 11:40	4.163	+0.0053
30.07 11:30	4.1577	+0.0281
30.07 11:20	4.1296	-0.0607
30.07 11:10	4.1903	-0.0028
30.07 11:00	4.1931	-0.0005
30.07 10:50	4.1936	+0.0363
30.07 10:40	4.1573	-0.0045
30.07 10:30	4.1618	+0.0065
30.07 10:20	4.1553	+0.0047
30.07 10:10	4.1506	+0.0089
30.07 10:03	4.1417	-0.0026
30.07 10:00	4.1443

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0408

макс: 6.8559

за неделю:

4.2192

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
31.07 08:50	4.2192	+0.0036
31.07 07:50	4.2421	+0.0125
31.07 06:50	4.2295	-0.0189
31.07 05:50	4.2512	-0.0435
31.07 04:50	4.2759	+0.0279
31.07 03:50	4.2933	-0.0132
31.07 02:50	4.345	-0.0083
31.07 01:50	4.3376	-0.0008
31.07 00:50	4.3168	+0.0085
30.07 23:50	4.3076	+0.009
30.07 22:50	4.3485	-0.0189
30.07 21:50	4.3879	+0.0036
30.07 20:50	4.405	+0.0183
30.07 19:50	4.3781	+0.0051
30.07 18:50	4.2783	+0.0586
30.07 17:50	4.2424	-0.0293
30.07 16:50	4.2257	-0.0056
30.07 15:50	4.1684	+0.0162
30.07 14:50	4.1496	+0.0181
30.07 13:50	4.1808	+0.0232
30.07 12:50	4.1644	+0.0059
30.07 11:50	4.1375	-0.0005
30.07 10:50	4.1936	-0.0106
30.07 08:40	4.1549	+0.0092
30.07 07:50	4.1163	-0.0449
30.07 06:50	4.2296	+0.0361
30.07 05:50	4.2466	+0.0142
30.07 04:50	4.2011	+0.0117
30.07 03:50	4.1991	-0.0011
30.07 02:50	4.2409	+0.0083
30.07 01:50	4.1849	+0.0097
30.07 00:50	4.1602	-0.0093
29.07 23:50	4.21	-0.0044
29.07 22:50	4.2314	-0.0234
29.07 21:50	4.2507	+0.0269
29.07 20:50	4.2029	+0.0021
29.07 19:50	4.2217	+0.033
29.07 18:50	4.2337	+0.0125
29.07 17:50	4.2161	-0.0723
29.07 16:50	4.3109	-0.0702
29.07 15:50	4.3193	+0.0272
29.07 14:50	4.265	-0.0182
29.07 13:50	4.3153	+0.0441
29.07 12:50	4.296	+0.0245
29.07 11:50	4.3743	-0.0039
29.07 10:50	4.4262	+0.0047
29.07 09:50	4.4111	+0.0256
29.07 08:50	4.3772	-0.0135
29.07 07:50	4.3559	-0.0353
29.07 06:50	4.4097	-0.177
29.07 05:50	4.5134	-0.0074
29.07 04:50	4.6566	-0.0589
29.07 03:50	4.6974	-0.0109
29.07 02:50	4.6701	-0.006
29.07 01:50	4.7108	-0.0067
29.07 00:50	4.7343	+0.0057
28.07 23:50	4.7131	+0.0073
28.07 22:50	4.6909	+0.0003
28.07 21:50	4.6905	-0.0314
28.07 20:50	4.7224	+0.0046
28.07 19:50	4.6766	-0.0093
28.07 18:50	4.6713	-0.0162
28.07 17:50	4.681	-0.0238
28.07 16:50	4.6604	+0.0011
28.07 15:50	4.6975	-0.0282
28.07 14:50	4.8234	-0.0932
28.07 13:50	4.8991	-0.0444
28.07 12:50	4.6687	+0.0041
28.07 11:50	4.7054	-0.0499
28.07 10:50	4.8005	-0.011
28.07 09:50	4.7134	-0.0072
28.07 08:50	4.7248	+0.1605
28.07 07:50	4.7088	+0.0516
28.07 06:50	4.6495	+0.0174
28.07 05:50	4.6238	-0.0916
28.07 04:50	4.7286	-0.127
28.07 03:50	4.8521	-0.0882
28.07 02:50	5.1642	-0.0061
28.07 01:50	5.1887	-0.0524
28.07 00:50	5.2363	+0.0336
27.07 23:50	5.3584	+0.0607
27.07 22:50	5.3234	-0.001
27.07 21:50	5.3928	-0.0262
27.07 20:50	5.5397	-0.0054
27.07 19:50	5.5255	-0.0036
27.07 18:50	5.5639	+0.007
27.07 17:50	5.6369	-0.1277
27.07 16:50	5.9116	+0.0516
27.07 15:50	5.9867	-0.0397
27.07 14:50	6.1491	-0.1919
27.07 13:50	6.653	+0.0585
27.07 12:50	6.8559	+0.109
27.07 11:50	6.5361	+0.1098
27.07 10:50	6.2336	-0.0359
27.07 09:50	6.6473	+0.0151
27.07 08:50	6.6603	+0.1398
27.07 07:50	6.3119	+0.196
27.07 06:50	5.8639	-0.0057
27.07 05:50	4.5916	+0.0036
27.07 04:50	4.5853	-0.0067
27.07 03:50	4.6003	-0.0065
27.07 02:50	4.6021	+0.0191
27.07 01:50	4.5991	-0.0003
27.07 00:50	4.6013	+0.0086
26.07 23:50	4.5896	-0.0176
26.07 22:50	4.5978	-0.001
26.07 21:50	4.6145	-0.0145
26.07 20:50	4.6362	-0.0087
26.07 19:50	4.6529	-0.0074
26.07 18:50	4.6573	-0.0079
26.07 17:50	4.6313	+0.001
26.07 16:50	4.6189	+0.0182
26.07 15:50	4.5957	+0.0147
26.07 14:50	4.5844	+0.0015
26.07 13:50	4.5651	+0.0116
26.07 12:50	4.5497	+0.0076
26.07 11:50	4.5436	+0.001
26.07 10:50	4.5546	-0.0022
26.07 09:50	4.5535	-0.0007
26.07 08:50	4.532	+0.02
26.07 07:50	4.4991	-0.0005
26.07 06:50	4.4883	-0.007
26.07 05:50	4.4761	+0.0057
26.07 04:50	4.4618	+0.0011
26.07 03:50	4.4434	+0.0016
26.07 02:50	4.4379	-0.0008
26.07 01:50	4.4269	+0.002
26.07 00:50	4.4058	+0.0113
25.07 23:50	4.3742	-0.0218
25.07 22:50	4.401	+0.0025
25.07 21:50	4.3185	+0.0014
25.07 20:50	4.2949	-0.0092
25.07 19:50	4.3094	+0.0165
25.07 18:50	4.2413	+0.0035
25.07 17:50	4.1864	+0.0007
25.07 16:50	4.1832	-0.0107
25.07 15:50	4.1935	-0.0104
25.07 14:50	4.164	+0.0057
25.07 13:50	4.1601	-0.0066
25.07 12:50	4.1645	-0.0028
25.07 11:50	4.1547	+0.0005
25.07 10:50	4.1517	+0.0029
25.07 09:50	4.1538	-0.0043
25.07 08:50	4.1564	+0.0013
25.07 07:50	4.1537	+0.0044
25.07 06:50	4.1463	-0.0004
25.07 05:50	4.1449	+0.0009
25.07 04:50	4.1469	+0.0013
25.07 03:50	4.14	-
25.07 02:50	4.1426	+0.0067
25.07 01:50	4.134	+0.0005
25.07 00:50	4.1329	+0.0051
24.07 23:50	4.0408	-0.0054
24.07 22:50	4.0852	-0.0032
24.07 21:50	4.0839	+0.0029
24.07 20:50	4.0842	+0.0059
24.07 19:50	4.1088	-0.0092
24.07 18:50	4.1184	+0.0036
24.07 17:50	4.1105	-0.0055
24.07 16:50	4.116	+0.0022
24.07 15:50	4.1192	+0.0018
24.07 14:50	4.1188	-0.0016
24.07 13:50	4.1236	+0.0045
24.07 12:50	4.1223	+0.0069
24.07 11:50	4.0894	-0.0057
24.07 10:50	4.095	-0.0043
24.07 09:50	4.0967

* на графике представлен средесуточный курс geodnet в течение последних 30 дней.

мин: 4.0163

макс: 6.8559

за месяц:

4.2192

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
30.07.2026	4.2353	-0.0861
29.07.2026	4.3214	-0.389
28.07.2026	4.7104	-1.0443
27.07.2026	5.7547	+1.1799
26.07.2026	4.5748	+0.3352
25.07.2026	4.2396	+0.1467
24.07.2026	4.0929	+0.0175
23.07.2026	4.0754	+0.0591
22.07.2026	4.0163	-0.0375
21.07.2026	4.0538	-0.0588
20.07.2026	4.1126	-0.0268
19.07.2026	4.1394	-0.0252
18.07.2026	4.1646	-0.0634
17.07.2026	4.228	-0.0275
16.07.2026	4.2555	-0.0202
15.07.2026	4.2757	+0.0346
14.07.2026	4.2411	-0.077
13.07.2026	4.3181	+0.058
12.07.2026	4.2601	-0.0111
11.07.2026	4.2712	-0.0801
10.07.2026	4.3513	-0.0141
09.07.2026	4.3654	-0.0849
08.07.2026	4.4503	-0.0737
07.07.2026	4.524	-0.2434
06.07.2026	4.7674	-0.1277
05.07.2026	4.8951	+0.0071
04.07.2026	4.888	+0.0494
03.07.2026	4.8386	+0.2077
02.07.2026	4.6309	+0.1734
01.07.2026	4.4575	+0.0712
30.06.2026	4.3863

* на графике представлен средесуточный курс geodnet в течение последних 3 месяцев.

мин: 2.5103

макс: 6.8559

за квартал:

4.2192

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
30.07.2026	4.2353	-0.0861
29.07.2026	4.3214	-0.389
28.07.2026	4.7104	-1.0443
27.07.2026	5.7547	+1.1799
26.07.2026	4.5748	+0.3352
25.07.2026	4.2396	+0.1467
24.07.2026	4.0929	+0.0175
23.07.2026	4.0754	+0.0591
22.07.2026	4.0163	-0.0375
21.07.2026	4.0538	-0.0588
20.07.2026	4.1126	-0.0268
19.07.2026	4.1394	-0.0252
18.07.2026	4.1646	-0.0634
17.07.2026	4.228	-0.0275
16.07.2026	4.2555	-0.0202
15.07.2026	4.2757	+0.0346
14.07.2026	4.2411	-0.077
13.07.2026	4.3181	+0.058
12.07.2026	4.2601	-0.0111
11.07.2026	4.2712	-0.0801
10.07.2026	4.3513	-0.0141
09.07.2026	4.3654	-0.0849
08.07.2026	4.4503	-0.0737
07.07.2026	4.524	-0.2434
06.07.2026	4.7674	-0.1277
05.07.2026	4.8951	+0.0071
04.07.2026	4.888	+0.0494
03.07.2026	4.8386	+0.2077
02.07.2026	4.6309	+0.1734
01.07.2026	4.4575	+0.0712
30.06.2026	4.3863	+0.0192
29.06.2026	4.3671	-0.1465
28.06.2026	4.5136	+0.2236
27.06.2026	4.29	+0.0868
26.06.2026	4.2032	-0.0268
25.06.2026	4.23	-0.3456
24.06.2026	4.5756	+0.0158
23.06.2026	4.5598	+0.3766
22.06.2026	4.1832	-0.0151
21.06.2026	4.1983	-0.0493
20.06.2026	4.2476	-0.1485
19.06.2026	4.3961	-0.136
18.06.2026	4.5321	+0.1735
17.06.2026	4.3586	+0.0019
16.06.2026	4.3567	-0.2219
15.06.2026	4.5786	+0.0393
14.06.2026	4.5393	-0.0231
13.06.2026	4.5624	+0.6098
12.06.2026	3.9526	+0.4555
11.06.2026	3.4971	+0.1075
10.06.2026	3.3896	+0.0909
09.06.2026	3.2987	-0.011
08.06.2026	3.3097	+0.0457
07.06.2026	3.264	+0.1071
06.06.2026	3.1569	-0.1817
05.06.2026	3.3386	-0.0572
04.06.2026	3.3958	-0.1722
03.06.2026	3.568	+0.2318
02.06.2026	3.3362	+0.1479
01.06.2026	3.1883	+0.0201
31.05.2026	3.1682	+0.0357
30.05.2026	3.1325	-0.0013
29.05.2026	3.1338	-0.0114
28.05.2026	3.1452	-0.0148
27.05.2026	3.16	-0.057
26.05.2026	3.217	+0.0448
25.05.2026	3.1722	+0.0784
24.05.2026	3.0938	+0.078
23.05.2026	3.0158	-0.1
22.05.2026	3.1158	+0.0451
21.05.2026	3.0707	+0.0906
20.05.2026	2.9801	+0.0558
19.05.2026	2.9243	+0.0399
18.05.2026	2.8844	+0.0369
17.05.2026	2.8475	+0.0124
16.05.2026	2.8351	-0.0502
15.05.2026	2.8853	+0.1105
14.05.2026	2.7748	+0.0531
13.05.2026	2.7217	-0.0361
12.05.2026	2.7578	+0.0137
11.05.2026	2.7441	+0.0288
10.05.2026	2.7153	+0.003
09.05.2026	2.7123	+0.019
08.05.2026	2.6933	-0.0062
07.05.2026	2.6995	+0.0293
06.05.2026	2.6702	+0.0552
05.05.2026	2.615	+0.0261
04.05.2026	2.5889	-0.0539
03.05.2026	2.6428	+0.0616
02.05.2026	2.5812	+0.0709
01.05.2026	2.5103

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот