Курсы криптовалют к GEODNET

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » GEODNET

Курс GEODNET (GEOD) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01 GEODNET
Стоимость GEODNET (GEOD) на текущий момент составляет 5.4488 CZK, а общий объем торгов за 24 часа – 34 556 765 CZK. Рыночная капитализация составляет 2 570 891 544 CZK. За последние 24 часа курс GEODNET относительно чешской кроны снизился на -2.52%. Изменение за неделю составило -1.07%.
Информация с сервиса CoinMarketCap: GEODNET (GEOD) — криптовалюта, запущенная в 2021 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 68 активных торговых площадках. Более подробная информация представлена на сайте https://www.geodnet.com.


	=
Калькулятор GEOD - CZK / Обратный расчет: курс чешской кроны к GEODNET

Покупать GEOD?Продавать GEOD?

33%

67%

Графики

Динамика изменения курса geodnet относительно чешской кроны, за 1 GEOD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4488

макс: 5.6657

за сутки:

5.4488

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
24.10 14:10	5.4488	-0.0002
24.10 14:00	5.449	-0.0186
24.10 13:50	5.4676	-0.0303
24.10 13:40	5.4979	+0.0019
24.10 13:30	5.496	+0.0067
24.10 13:20	5.4893	-0.0063
24.10 13:03	5.4956	+0.0021
24.10 13:00	5.4935	+0.0108
24.10 12:50	5.4827	-0.0045
24.10 12:40	5.4872	+0.0001
24.10 12:30	5.4871	-0.0082
24.10 12:20	5.4953	+0.0089
24.10 12:10	5.4864	-0.0103
24.10 12:00	5.4967	+0.0025
24.10 11:50	5.4942	+0.0046
24.10 11:40	5.4896	-0.0039
24.10 11:30	5.4935	-0.0192
24.10 11:20	5.5127	+0.009
24.10 11:10	5.5037	-0.0005
24.10 11:03	5.5042	+0.0001
24.10 11:00	5.5041	-0.0101
24.10 10:50	5.5142	+0.009
24.10 10:40	5.5052	-0.0032
24.10 10:30	5.5084	+0.0017
24.10 10:20	5.5067	-0.0146
24.10 10:10	5.5213	+0.0003
24.10 10:00	5.521	+0.0014
24.10 09:50	5.5196	+0.0009
24.10 09:40	5.5187	-0.0025
24.10 09:30	5.5212	+0.0008
24.10 09:20	5.5204	+0.0068
24.10 09:10	5.5136	-0.0002
24.10 09:03	5.5138	+0.0017
24.10 09:00	5.5121	-0.0034
24.10 08:50	5.5155	-0.0009
24.10 08:40	5.5164	-0.0016
24.10 08:30	5.518	-0.0192
24.10 08:20	5.5372	+0.0007
24.10 08:10	5.5365	+0.0043
24.10 08:00	5.5322	-0.0026
24.10 07:50	5.5348	+0.0084
24.10 07:40	5.5264	-0.0005
24.10 07:30	5.5269	+0.0003
24.10 07:20	5.5266	-0.003
24.10 07:10	5.5296	-0.0057
24.10 07:03	5.5353	+0.0147
24.10 07:00	5.5206	-0.0093
24.10 06:50	5.5299	-0.011
24.10 06:40	5.5409	-0.0197
24.10 06:30	5.5606	+0.0022
24.10 06:20	5.5584	-0.0124
24.10 06:10	5.5708	+0.0123
24.10 06:00	5.5585	-0.0153
24.10 05:50	5.5738	+0.0078
24.10 05:40	5.566	-0.021
24.10 05:30	5.587	-0.0191
24.10 05:20	5.6061	+0.0041
24.10 05:10	5.602	-0.0066
24.10 05:03	5.6086	-0.0001
24.10 05:00	5.6087	-0.0065
24.10 04:50	5.6152	+0.011
24.10 04:40	5.6042	-0.0109
24.10 04:30	5.6151	+0.0164
24.10 04:20	5.5987	-0.0117
24.10 04:10	5.6104	-0.0204
24.10 04:00	5.6308	-0.0077
24.10 03:50	5.6385	+0.0308
24.10 03:40	5.6077	+0.0058
24.10 03:30	5.6019	-0.0238
24.10 03:20	5.6257	-0.04
24.10 03:10	5.6657	+0.0228
24.10 03:03	5.6429	+0.0309
24.10 03:00	5.612	+0.0309
24.10 02:50	5.5811	+0.0034
24.10 02:40	5.5777	-0.0011
24.10 02:30	5.5788	-0.004
24.10 02:20	5.5828	+0.0013
24.10 02:10	5.5815	-0.0147
24.10 02:00	5.5962	+0.0003
24.10 01:50	5.5959	+0.004
24.10 01:40	5.5919	+0.0066
24.10 01:30	5.5853	+0.005
24.10 01:20	5.5803	+0.002
24.10 01:10	5.5783	+0.0011
24.10 01:03	5.5772	+0.0123
24.10 01:00	5.5649	-0.008
24.10 00:50	5.5729	-0.0161
24.10 00:40	5.589	+0.0002
24.10 00:30	5.5888	+0.0143
24.10 00:20	5.5745	-0.0052
24.10 00:10	5.5797	+0.001
24.10 00:00	5.5787	-0.0091
23.10 23:50	5.5878	-0.0285
23.10 23:40	5.6163	-0.009
23.10 23:30	5.6253	-0.0006
23.10 23:20	5.6259	-0.0018
23.10 23:10	5.6277	-0.0026
23.10 23:03	5.6303	+0.0005
23.10 23:00	5.6298	+0.0051
23.10 22:50	5.6247	+0.0176
23.10 22:40	5.6071	-0.0232
23.10 22:30	5.6303	+0.0099
23.10 22:20	5.6204	+0.0008
23.10 22:10	5.6196	+0.0001
23.10 22:00	5.6195	-0.0027
23.10 21:50	5.6222	-0.0076
23.10 21:40	5.6298	+0.0041
23.10 21:30	5.6257	+0.0109
23.10 21:20	5.6148	+0.0002
23.10 21:10	5.6146	+0.0026
23.10 21:03	5.612	+0.0036
23.10 21:00	5.6084	-0.0038
23.10 20:50	5.6122	-0.0047
23.10 20:40	5.6169	+0.0085
23.10 20:30	5.6084	-0.0039
23.10 20:20	5.6123	-0.0046
23.10 20:10	5.6169	+0.0016
23.10 20:00	5.6153	-0.0122
23.10 19:50	5.6275	+0.0016
23.10 19:40	5.6259	+0.0026
23.10 19:30	5.6233	+0.0024
23.10 19:20	5.6209	-0.0023
23.10 19:10	5.6232	+0.002
23.10 19:03	5.6212	+0.0051
23.10 19:00	5.6161	-0.0032
23.10 18:50	5.6193	+0.0027
23.10 18:40	5.6166	-0.0063
23.10 18:30	5.6229	+0.003
23.10 18:20	5.6199	-0.0034
23.10 18:10	5.6233	+0.0034
23.10 18:00	5.6199	+0.0009
23.10 17:50	5.619	-0.0001
23.10 17:40	5.6191	-0.003
23.10 17:30	5.6221	+0.0035
23.10 17:20	5.6186	-0.0071
23.10 17:10	5.6257	-0.0007
23.10 17:03	5.6264	+0.0009
23.10 17:00	5.6255	-0.0027
23.10 16:50	5.6282	+0.0037
23.10 16:40	5.6245	+0.0005
23.10 16:30	5.624	-0.0015
23.10 16:20	5.6255	+0.0002
23.10 16:10	5.6253	-0.0002
23.10 16:00	5.6255	-0.0025
23.10 15:50	5.628	-0.0009
23.10 15:40	5.6289	+0.0039
23.10 15:30	5.625	+0.0064
23.10 15:20	5.6186	-0.0003
23.10 15:10	5.6189	+0.0282
23.10 15:03	5.5907	+0.0012
23.10 15:00	5.5895

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3856

макс: 6.1511

за неделю:

5.4488

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
24.10 14:10	5.4488	-0.0186
24.10 13:50	5.4676	+0.0108
24.10 12:50	5.4827	+0.0025
24.10 11:50	5.4942	-0.0101
24.10 10:50	5.5142	+0.0014
24.10 09:50	5.5196	-0.0034
24.10 08:50	5.5155	-0.0026
24.10 07:50	5.5348	-0.0093
24.10 06:50	5.5299	-0.0153
24.10 05:50	5.5738	-0.0065
24.10 04:50	5.6152	-0.0077
24.10 03:50	5.6385	+0.0309
24.10 02:50	5.5811	+0.0003
24.10 01:50	5.5959	-0.008
24.10 00:50	5.5729	-0.0091
23.10 23:50	5.5878	+0.0051
23.10 22:50	5.6247	-0.0027
23.10 21:50	5.6222	-0.0038
23.10 20:50	5.6122	-0.0122
23.10 19:50	5.6275	-0.0032
23.10 18:50	5.6193	+0.0009
23.10 17:50	5.619	-0.0027
23.10 16:50	5.6282	-0.0025
23.10 15:50	5.628	-0.0116
23.10 14:50	5.6011	-0.0097
23.10 13:50	5.6109	+0.0114
23.10 12:50	5.6132	+0.0077
23.10 11:50	5.6297	+0.016
23.10 10:50	5.6193	-0.0144
23.10 09:50	5.6216	+0.0088
23.10 08:50	5.6139	+0.0036
23.10 07:50	5.5923	+0.0001
23.10 06:50	5.5778	+0.0025
23.10 05:50	5.5439	+0.0037
23.10 04:50	5.5428	-0.0043
23.10 03:50	5.6079	-0.0088
23.10 02:50	5.6347	+0.0025
23.10 01:50	5.6503	-0.0032
23.10 00:50	5.6463	+0.0135
22.10 23:50	5.596	-0.0005
22.10 22:50	5.5786	+0.0148
22.10 21:50	5.5725	+0.0147
22.10 20:50	5.5495	-0.0037
22.10 19:50	5.5757	+0.0048
22.10 18:50	5.5046	-0.011
22.10 17:50	5.5197	-0.0092
22.10 16:50	5.5586	-0.0066
22.10 15:50	5.5115	+0.0034
22.10 14:50	5.5339	-0.0637
22.10 13:50	5.5602	-0.0309
22.10 12:50	5.5839	-0.0122
22.10 11:50	5.6216	+0.0243
22.10 10:50	5.6396	-0.0209
22.10 09:50	5.7755	+0.0108
22.10 08:50	5.9926	+0.0047
22.10 07:50	6.0196	-0.0077
22.10 06:50	6.1047	-0.0031
22.10 05:50	6.1086	+0.0229
22.10 04:50	6.0964	-0.0213
22.10 03:50	6.1489	+0.0111
22.10 02:50	6.1511	+0.0007
22.10 01:50	6.138	+0.0016
22.10 00:50	6.1103	+0.0084
21.10 23:50	6.0935	+0.0048
21.10 22:50	6.0944	-0.0054
21.10 21:50	6.1064	-0.0087
21.10 20:50	6.1349	-0.0159
21.10 19:50	6.12	+0.0138
21.10 18:50	6.0406	-0.0065
21.10 17:50	5.8903	+0.0033
21.10 16:50	5.9067	-0.0273
21.10 15:50	5.9719	-0.0044
21.10 14:50	6.0113	+0.003
21.10 13:50	6.0716	-0.0243
21.10 12:50	6.0975	-0.0239
21.10 11:50	6.106	+0.0052
21.10 10:50	6.0732	+0.0093
21.10 09:50	6.0796	+0.0087
21.10 08:50	6.0947	+0.0113
21.10 07:50	6.0443	+0.0039
21.10 06:50	6.0094	-0.0105
21.10 05:50	5.993	+0.0039
21.10 04:50	6.0618	-0.0018
21.10 03:50	6.0429	+0.0141
21.10 02:50	6.0765	+0.0167
21.10 01:50	6.0638	-0.0025
21.10 00:50	5.9738	-0.0004
20.10 23:50	6.0021	+0.0242
20.10 22:50	5.9546	-0.0059
20.10 21:50	5.9308	+0.0021
20.10 20:50	5.9283	-0.0015
20.10 19:50	5.9256	+0.012
20.10 18:50	5.9072	-0.0047
20.10 17:50	5.9109	+0.0042
20.10 16:50	5.8916	-0.0161
20.10 15:50	5.9499	-0.0095
20.10 14:50	5.975	+0.0083
20.10 13:50	6.0381	+0.0165
20.10 12:50	5.8924	+0.0006
20.10 11:50	5.8712	+0.004
20.10 10:50	5.8286	-0.0113
20.10 09:50	5.8329	-0.0037
20.10 08:50	5.8647	-0.0075
20.10 07:50	5.8842	+0.0137
20.10 06:50	5.8731	-0.017
20.10 05:50	5.902	+0.0022
20.10 04:50	5.8306	-0.002
20.10 03:50	5.7237	+0.0154
20.10 02:50	5.6949	+0.0004
20.10 01:50	5.6807	-0.0192
20.10 00:50	5.6779	+0.0192
19.10 23:50	5.6346	+0.0016
19.10 22:50	5.6263	+0.0085
19.10 21:50	5.6011	+0.0056
19.10 20:50	5.577	+0.0026
19.10 19:50	5.6547	+0.0018
19.10 18:50	5.6505	+0.0065
19.10 17:50	5.6521	-0.004
19.10 16:50	5.6441	+0.0212
19.10 15:50	5.5997	-0.009
19.10 14:50	5.5844	-0.0012
19.10 13:50	5.5704	-0.0064
19.10 12:50	5.5636	+0.0166
19.10 11:50	5.5375	+0.007
19.10 10:50	5.54	+0.0002
19.10 09:50	5.5065	+0.01
19.10 08:50	5.4738	+0.0003
19.10 07:50	5.4667	-0.0013
19.10 06:50	5.4708	-0.0065
19.10 05:50	5.4656	+0.0004
19.10 04:50	5.4661	-0.0066
19.10 03:50	5.4418	-0.001
19.10 02:50	5.4347	-0.0157
19.10 01:50	5.4506	+0.0216
19.10 00:50	5.4191	+0.0251
18.10 23:50	5.3856	-0.0153
18.10 22:50	5.4296	-0.0008
18.10 21:50	5.4514	+0.0016
18.10 20:50	5.4484	+0.0008
18.10 19:50	5.4521	+0.0017
18.10 18:50	5.46	+0.021
18.10 17:53	5.4529	-0.0016
18.10 16:50	5.4732	-0.0004
18.10 15:50	5.4825	+0.002
18.10 14:50	5.4791	+0.0014
18.10 13:50	5.4731	+0.0023
18.10 12:50	5.4667	+0.0022
18.10 11:50	5.4656	+0.001
18.10 10:50	5.4684	-0.0009
18.10 09:50	5.4827	+0.0003
18.10 08:50	5.4774	-0.0028
18.10 07:50	5.4772	+0.0014
18.10 06:50	5.4759	+0.0028
18.10 05:50	5.4683	+0.0011
18.10 04:50	5.4709	+0.0026
18.10 03:50	5.4613	-0.0056
18.10 02:50	5.4637	+0.0021
18.10 01:50	5.4594	+0.007
18.10 00:50	5.4495	-0.0049
17.10 23:50	5.4713	-0.0168
17.10 22:50	5.5083	+0.0045
17.10 21:50	5.483	-0.0126
17.10 20:50	5.4774	+0.0078
17.10 19:50	5.4714	-0.0051
17.10 18:50	5.4864	+0.0045
17.10 17:50	5.4736	+0.0004
17.10 16:50	5.4815	-0.0039
17.10 15:50	5.4975	-0.0018
17.10 14:50	5.5075

* на графике представлен средесуточный курс geodnet в течение последних 30 дней.

мин: 5.3856

макс: 6.7986

за месяц:

5.4488

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
23.10.2026	5.6121	-0.1147
22.10.2026	5.7268	-0.3309
21.10.2026	6.0577	+0.1616
20.10.2026	5.8961	+0.3224
19.10.2026	5.5737	+0.1161
18.10.2026	5.4576	-0.0563
17.10.2026	5.5139	-0.1438
16.10.2026	5.6577	+0.2058
15.10.2026	5.4519	-0.2457
14.10.2026	5.6976	-0.0665
13.10.2026	5.7641	-0.2244
12.10.2026	5.9885	-0.2175
11.10.2026	6.206	-0.2962
10.10.2026	6.5022	-0.0135
09.10.2026	6.5157	+0.2331
08.10.2026	6.2826	-0.3073
07.10.2026	6.5899	+0.1016
06.10.2026	6.4883	-0.3103
05.10.2026	6.7986	+0.2915
04.10.2026	6.5071	+0.4256
03.10.2026	6.0815	+0.0965
02.10.2026	5.985	+0.0874
01.10.2026	5.8976	+0.1585
30.09.2026	5.7391	+0.1177
29.09.2026	5.6214	+0.071
28.09.2026	5.5504	-0.1589
27.09.2026	5.7093	+0.2831
25.09.2026	5.4262	-0.0048
24.09.2026	5.431	-0.0354
23.09.2026	5.4664

* на графике представлен средесуточный курс geodnet в течение последних 3 месяцев.

мин: 3.7464

макс: 6.7986

за квартал:

5.4488

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
23.10.2026	5.6121	-0.1147
22.10.2026	5.7268	-0.3309
21.10.2026	6.0577	+0.1616
20.10.2026	5.8961	+0.3224
19.10.2026	5.5737	+0.1161
18.10.2026	5.4576	-0.0563
17.10.2026	5.5139	-0.1438
16.10.2026	5.6577	+0.2058
15.10.2026	5.4519	-0.2457
14.10.2026	5.6976	-0.0665
13.10.2026	5.7641	-0.2244
12.10.2026	5.9885	-0.2175
11.10.2026	6.206	-0.2962
10.10.2026	6.5022	-0.0135
09.10.2026	6.5157	+0.2331
08.10.2026	6.2826	-0.3073
07.10.2026	6.5899	+0.1016
06.10.2026	6.4883	-0.3103
05.10.2026	6.7986	+0.2915
04.10.2026	6.5071	+0.4256
03.10.2026	6.0815	+0.0965
02.10.2026	5.985	+0.0874
01.10.2026	5.8976	+0.1585
30.09.2026	5.7391	+0.1177
29.09.2026	5.6214	+0.071
28.09.2026	5.5504	-0.1589
27.09.2026	5.7093	+0.2831
25.09.2026	5.4262	-0.0048
24.09.2026	5.431	-0.0354
23.09.2026	5.4664	+0.1084
22.09.2026	5.358	+0.0764
21.09.2026	5.2816	+0.0751
20.09.2026	5.2065	-0.1667
19.09.2026	5.3732	-0.7396
18.09.2026	6.1128	+1.2723
17.09.2026	4.8405	+0.2366
16.09.2026	4.6039	+0.1151
15.09.2026	4.4888	-0.0583
14.09.2026	4.5471	+0.0464
13.09.2026	4.5007	-0.0132
12.09.2026	4.5139	-0.0079
11.09.2026	4.5218	-0.0402
10.09.2026	4.562	-0.0716
09.09.2026	4.6336	-0.0406
08.09.2026	4.6742	-0.082
07.09.2026	4.7562	-0.0095
06.09.2026	4.7657	-0.2364
05.09.2026	5.0021	+0.3056
04.09.2026	4.6965	+0.0758
03.09.2026	4.6207	+0.0348
02.09.2026	4.5859	-0.1143
01.09.2026	4.7002	-0.1229
31.08.2026	4.8231	+0.0856
30.08.2026	4.7375	+0.1078
29.08.2026	4.6297	+0.0173
28.08.2026	4.6124	-0.0391
27.08.2026	4.6515	+0.0485
26.08.2026	4.603	-0.0785
23.08.2026	4.6815	-0.2944
22.08.2026	4.9759	-0.4594
21.08.2026	5.4353	+0.6815
20.08.2026	4.7538	+0.3669
19.08.2026	4.3869	-0.036
18.08.2026	4.4229	+0.3427
17.08.2026	4.0802	-0.1915
16.08.2026	4.2717	+0.3757
15.08.2026	3.896	+0.0181
14.08.2026	3.8779	+0.0708
13.08.2026	3.8071	-0.1877
12.08.2026	3.9948	-0.5193
11.08.2026	4.5141	+0.6729
10.08.2026	3.8412	+0.004
09.08.2026	3.8372	+0.0328
08.08.2026	3.8044	+0.058
07.08.2026	3.7464	-0.0704
06.08.2026	3.8168	-0.1076
05.08.2026	3.9244	-0.1827
04.08.2026	4.1071	+0.0625
03.08.2026	4.0446	-0.2798
02.08.2026	4.3244	-0.0854
01.08.2026	4.4098	+0.275
31.07.2026	4.1348	-0.1005
30.07.2026	4.2353	-0.0861
29.07.2026	4.3214	-0.389
28.07.2026	4.7104	-1.0443
27.07.2026	5.7547	+1.1799
26.07.2026	4.5748	+0.3352
25.07.2026	4.2396

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот