Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » GEODNET

    Курс Bitway (BTW) к GEODNET (GEOD)

    Обновлено: 18.10.2026 00:40:01

    =
    Калькулятор BTW - GEOD / Обратный расчет: курс GEODNET к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно geodnet, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.3061
      макс: 10.3996
      за сутки:
      10.0339  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:4010.0339+0.0007
      18.10 00:3010.0332+0.0181
      18.10 00:2010.0151-0.0275
      18.10 00:1010.0426+0.0361
      18.10 00:0010.0065-0.03
      17.10 23:5010.0365-0.0048
      17.10 23:4010.0413-0.0938
      17.10 23:3010.1351-0.0841
      17.10 23:2010.2192-0.0879
      17.10 23:1010.3071-0.0754
      17.10 23:0310.3825-0.0171
      17.10 23:0010.3996+0.0485
      17.10 22:5010.3511-0.0256
      17.10 22:4010.3767+0.0027
      17.10 22:3010.374+0.0404
      17.10 22:2010.3336+0.1042
      17.10 22:1010.2294-0.0226
      17.10 22:0010.252+0.2094
      17.10 21:5010.0426-0.1307
      17.10 21:4010.1733+0.0815
      17.10 21:3010.0918-0.0317
      17.10 21:2010.1235-0.0331
      17.10 21:1010.1566+0.0401
      17.10 21:0310.1165-0.0285
      17.10 21:0010.145+0.1619
      17.10 20:509.9831+0.03
      17.10 20:409.9531-0.029
      17.10 20:309.9821+0.1305
      17.10 20:209.8516+0.2808
      17.10 20:109.5708+0.1998
      17.10 20:009.371-0.0014
      17.10 19:509.3724+0.1381
      17.10 19:409.2343-0.1785
      17.10 19:309.4128+0.197
      17.10 19:209.2158+0.1179
      17.10 19:109.0979+0.1086
      17.10 19:038.9893+0.0879
      17.10 19:008.9014+0.2048
      17.10 18:508.6966+0.1784
      17.10 18:408.5182+0.0605
      17.10 18:308.4577-0.2853
      17.10 18:208.743+0.2938
      17.10 18:108.4492-0.319
      17.10 18:008.7682-0.3751
      17.10 17:509.1433-0.2569
      17.10 17:409.4002-0.0231
      17.10 17:309.4233+0.0305
      17.10 17:209.3928+0.2023
      17.10 17:109.1905+0.2872
      17.10 17:038.9033-0.0083
      17.10 17:008.9116-0.0187
      17.10 16:508.9303-0.0085
      17.10 16:408.9388-0.0203
      17.10 16:308.9591+0.1043
      17.10 16:208.8548+0.0689
      17.10 16:108.7859+0.0644
      17.10 16:008.7215+0.0336
      17.10 15:508.6879-0.0586
      17.10 15:408.7465+0.1432
      17.10 15:308.6033-0.0215
      17.10 15:208.6248+0.1438
      17.10 15:108.481+0.0338
      17.10 15:038.4472+0.0201
      17.10 15:008.4271+0.1645
      17.10 14:508.2626-0.0889
      17.10 14:408.3515-0.2786
      17.10 14:308.6301+0.1168
      17.10 14:208.5133+0.0679
      17.10 14:108.4454+0.3651
      17.10 14:008.0803+0.0008
      17.10 13:508.0795-0.0327
      17.10 13:408.1122+0.0163
      17.10 13:308.0959+0.1125
      17.10 13:207.9834+0.0456
      17.10 13:107.9378+0.0384
      17.10 13:037.8994+0.0105
      17.10 13:007.8889-0.0225
      17.10 12:507.9114-0.0269
      17.10 12:407.9383-0.0235
      17.10 12:307.9618+0.0587
      17.10 12:207.9031-0.0678
      17.10 12:107.9709+0.0225
      17.10 12:007.9484+0.0643
      17.10 11:507.8841-0.0087
      17.10 11:407.8928+0.2829
      17.10 11:307.6099-0.0522
      17.10 11:207.6621-0.2453
      17.10 11:107.9074-0.0736
      17.10 11:037.981-0.0334
      17.10 11:008.0144-0.0179
      17.10 10:508.0323+0.0062
      17.10 10:408.0261+0.0186
      17.10 10:308.0075-0.028
      17.10 10:208.0355-0.0363
      17.10 10:108.0718-0.0136
      17.10 10:008.0854-0.0167
      17.10 09:508.1021+0.025
      17.10 09:408.0771-0.0251
      17.10 09:308.1022+0.0244
      17.10 09:208.0778+0.0608
      17.10 09:108.017-0.0233
      17.10 09:038.0403-0.0215
      17.10 09:008.0618+0.0349
      17.10 08:508.0269+0.006
      17.10 08:408.0209+0.0711
      17.10 08:307.9498+0.0241
      17.10 08:207.9257+0.0065
      17.10 08:107.9192+0.0127
      17.10 08:007.9065+0.054
      17.10 07:507.8525+0.0239
      17.10 07:407.8286-0.0733
      17.10 07:307.9019+0.009
      17.10 07:207.8929+0.007
      17.10 07:107.8859+0.0137
      17.10 07:037.8722+0.0095
      17.10 07:007.8627+0.0396
      17.10 06:507.8231+0.0378
      17.10 06:407.7853+0.0719
      17.10 06:307.7134-0.1975
      17.10 06:207.9109-0.0183
      17.10 06:107.9292+0.0674
      17.10 06:007.8618+0.0247
      17.10 05:507.8371+0.0291
      17.10 05:407.808+0.0521
      17.10 05:307.7559+0.0194
      17.10 05:207.7365-0.1011
      17.10 05:107.8376+0.0105
      17.10 05:037.8271+0.0325
      17.10 05:007.7946-0.0501
      17.10 04:507.8447+0.1707
      17.10 04:407.674+0.012
      17.10 04:307.662+0.0598
      17.10 04:207.6022+0.0819
      17.10 04:107.5203+0.0193
      17.10 04:007.501+0.1266
      17.10 03:507.3744+0.0219
      17.10 03:407.3525+0.0293
      17.10 03:307.3232+0.0053
      17.10 03:207.3179-0.0773
      17.10 03:107.3952-0.0673
      17.10 03:037.4625-0.0066
      17.10 03:007.4691+0.0461
      17.10 02:507.423+0.0236
      17.10 02:407.3994-0.022
      17.10 02:307.4214-0.008
      17.10 02:207.4294+0.0277
      17.10 02:107.4017+0.0956
      17.10 02:007.3061-0.0124
      17.10 01:507.3185-0.0233
      17.10 01:407.3418+0.001
      17.10 01:307.3408-0.1093
      17.10 01:207.4501-0.0698
      17.10 01:107.5199-0.0231
      17.10 01:037.543+0.0093
      17.10 01:007.5337
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.7773
      макс: 10.3996
      за неделю:
      10.0339  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:4010.0339-0.03
      17.10 23:5010.0365+0.0485
      17.10 22:5010.3511+0.2094
      17.10 21:5010.0426+0.1619
      17.10 20:509.9831-0.0014
      17.10 19:509.3724+0.2048
      17.10 18:508.6966-0.3751
      17.10 17:509.1433-0.0187
      17.10 16:508.9303+0.0336
      17.10 15:508.6879+0.1645
      17.10 14:508.2626+0.0008
      17.10 13:508.0795-0.0225
      17.10 12:507.9114+0.0643
      17.10 11:507.8841-0.0179
      17.10 10:508.0323-0.0167
      17.10 09:508.1021+0.0349
      17.10 08:508.0269+0.054
      17.10 07:507.8525+0.0396
      17.10 06:507.8231+0.0247
      17.10 05:507.8371-0.0501
      17.10 04:507.8447+0.1266
      17.10 03:507.3744+0.0461
      17.10 02:507.423-0.0124
      17.10 01:507.3185-0.0845
      17.10 00:507.6182+0.0278
      16.10 23:507.531-0.0081
      16.10 22:507.4433-0.0793
      16.10 21:507.3312-0.0293
      16.10 20:507.2336-0.151
      16.10 19:507.1054+0.0469
      16.10 18:507.2279-0.0486
      16.10 17:507.287+0.0887
      16.10 16:507.0594+0.0927
      16.10 15:506.4714+0.1438
      16.10 14:506.2626-0.2432
      16.10 13:507.256-0.1881
      16.10 12:507.6328+0.1286
      16.10 11:507.7152+0.2833
      16.10 10:507.115-0.2049
      16.10 09:507.635+0.073
      16.10 08:507.6827-0.0348
      16.10 07:507.5982-0.0319
      16.10 06:507.305+0.2265
      16.10 05:507.1791+0.058
      16.10 04:506.8383-0.0391
      16.10 03:507.0437+0.0179
      16.10 02:506.8648+0.014
      16.10 01:507.1913-0.0519
      16.10 00:507.3929-0.0386
      15.10 23:507.3286+0.041
      15.10 22:507.2926+0.014
      15.10 21:507.2502+0.0443
      15.10 20:507.0815+0.0207
      15.10 19:507.0973-0.3344
      15.10 18:507.6587-0.0584
      15.10 17:507.8584-0.0365
      15.10 16:508.2511+0.0106
      15.10 15:508.1656-0.0119
      15.10 14:507.7573-0.0027
      15.10 13:508.1721-0.0185
      15.10 12:508.4506-0.1312
      15.10 11:508.5823+0.0455
      15.10 10:508.3861+0.0044
      15.10 09:308.4312-0.0953
      15.10 08:508.9355+0.026
      15.10 07:509.4526+0.0398
      15.10 06:508.9009+0.0038
      15.10 05:509.1041-0.0517
      15.10 04:509.3161-0.017
      15.10 03:509.2462+0.0298
      15.10 02:509.4705-0.0341
      15.10 01:509.5496-0.0138
      15.10 00:509.349+0.1024
      14.10 23:508.7787-0.0128
      14.10 22:508.5766+0.0407
      14.10 21:508.3572-0.1764
      14.10 20:508.3893-0.234
      14.10 19:509.0837+0.074
      14.10 18:509.1655-0.1189
      14.10 17:509.6108-0.1753
      14.10 16:509.61-0.4655
      14.10 15:509.0732+0.0053
      14.10 14:509.9942+0.2058
      14.10 13:509.5278+0.092
      14.10 12:509.5721-0.0266
      14.10 11:509.7093-0.0947
      14.10 10:5010.0427-0.1415
      14.10 09:5010.0501-0.0302
      14.10 08:5010.1696+0.2546
      14.10 07:509.377-0.0835
      14.10 06:5010.0659+0.004
      14.10 05:508.9021+0.1636
      14.10 04:508.616-0.0523
      14.10 03:508.1854+0.1126
      14.10 02:507.6604-0.0015
      14.10 01:507.4192+0.0134
      14.10 00:507.3971+0.0203
      13.10 23:507.2953-0.0339
      13.10 22:507.2564-0.0233
      13.10 21:507.2503-0.0183
      13.10 20:507.1542-0.0331
      13.10 19:507.1859+0.0097
      13.10 18:507.2975-0.0124
      13.10 17:507.2991-0.0489
      13.10 16:507.1848-0.0104
      13.10 15:507.1296-0.086
      13.10 14:507.1018-0.0072
      13.10 13:507.0456+0.1443
      13.10 12:506.8314+0.0243
      13.10 11:506.7803-0.0115
      13.10 10:506.7752-0.0341
      13.10 09:506.724+0.0198
      13.10 08:506.8528-0.0478
      13.10 07:506.9962+0.0051
      13.10 06:506.8038-0.0022
      13.10 05:506.9285-0.0307
      13.10 04:507.054+0.0597
      13.10 03:506.5969+0.0049
      13.10 02:506.5228-0.0149
      13.10 01:506.4236-0.0245
      13.10 00:506.4925+0.0353
      12.10 23:506.5633+0.0868
      12.10 22:506.2855+0.106
      12.10 21:506.1357-0.0086
      12.10 20:506.2829-0.0438
      12.10 19:506.45-0.0286
      12.10 18:506.4835-0.002
      12.10 17:506.4632-0.0184
      12.10 16:506.5143-0.0063
      12.10 15:596.5142-0.0059
      12.10 14:506.4426-0.1809
      12.10 13:506.3871-0.0083
      12.10 12:506.2848+0.0213
      12.10 11:506.2216+0.0184
      12.10 10:506.1887+0.0095
      12.10 09:506.1635+0.0142
      12.10 08:506.0085+0.0006
      12.10 07:505.9263+0.009
      12.10 06:505.9169+0.0362
      12.10 05:505.796+0.0128
      12.10 04:505.7723-0.0051
      12.10 03:505.8377-0.0007
      12.10 02:505.684-0.0126
      12.10 01:505.6097+0.0169
      12.10 00:505.6727-0.0106
      11.10 23:505.7492+0.0082
      11.10 22:505.7452-0.0447
      11.10 21:505.9262+0.0062
      11.10 20:505.9467+0.0293
      11.10 19:505.9714+0.026
      11.10 18:505.9046+0.0185
      11.10 17:505.8738+0.0117
      11.10 16:505.8854+0.0043
      11.10 15:505.9112-0.0537
      11.10 14:505.9301+0.0357
      11.10 13:505.8007+0.0898
      11.10 12:505.695-0.0194
      11.10 11:505.4333+0.0534
      11.10 10:505.2473+0.0524
      11.10 09:504.7773+0.0229
      11.10 08:505.8551+0.0789
      11.10 07:505.7674+0.0528
      11.10 06:505.5581-0.0079
      11.10 05:505.5318-0.0203
      11.10 04:505.4867+0.0044
      11.10 03:505.442+0.0168
      11.10 02:505.2909+0.0155
      11.10 01:505.3228-0.0029
      11.10 00:505.348
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 2.3311
      макс: 10.3996
      за месяц:
      10.0339  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20267.2397-0.861
      15.10.20268.1007-1.239
      14.10.20269.3397+2.2752
      13.10.20267.0645+0.8145
      12.10.20266.25+0.5757
      11.10.20265.6743+0.3342
      10.10.20265.3401+0.3111
      09.10.20265.029+0.2728
      08.10.20264.7562+0.6559
      07.10.20264.1003+0.1219
      06.10.20263.9784+0.1769
      05.10.20263.8015+0.0734
      04.10.20263.7281-1.3242
      03.10.20265.0523-0.1427
      02.10.20265.195+0.0476
      01.10.20265.1474+0.4483
      30.09.20264.6991-0.1208
      29.09.20264.8199+0.1762
      28.09.20264.6437+0.4308
      27.09.20264.2129-0.1563
      25.09.20264.3692+0.3156
      24.09.20264.0536+0.3159
      23.09.20263.7377+0.4035
      22.09.20263.3342-0.0075
      21.09.20263.3417+0.588
      20.09.20262.7537+0.3912
      19.09.20262.3625+0.0314
      18.09.20262.3311-0.7798
      17.09.20263.1109-0.3059
      16.09.20263.4168
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.31925
      макс: 10.3996
      за квартал:
      10.0339  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20267.2397-0.861
      15.10.20268.1007-1.239
      14.10.20269.3397+2.2752
      13.10.20267.0645+0.8145
      12.10.20266.25+0.5757
      11.10.20265.6743+0.3342
      10.10.20265.3401+0.3111
      09.10.20265.029+0.2728
      08.10.20264.7562+0.6559
      07.10.20264.1003+0.1219
      06.10.20263.9784+0.1769
      05.10.20263.8015+0.0734
      04.10.20263.7281-1.3242
      03.10.20265.0523-0.1427
      02.10.20265.195+0.0476
      01.10.20265.1474+0.4483
      30.09.20264.6991-0.1208
      29.09.20264.8199+0.1762
      28.09.20264.6437+0.4308
      27.09.20264.2129-0.1563
      25.09.20264.3692+0.3156
      24.09.20264.0536+0.3159
      23.09.20263.7377+0.4035
      22.09.20263.3342-0.0075
      21.09.20263.3417+0.588
      20.09.20262.7537+0.3912
      19.09.20262.3625+0.0314
      18.09.20262.3311-0.7798
      17.09.20263.1109-0.3059
      16.09.20263.4168+0.1635
      15.09.20263.2533+0.0331
      14.09.20263.2202+0.2976
      13.09.20262.9226+0.4586
      12.09.20262.464+0.1489
      11.09.20262.3151+0.1768
      10.09.20262.1383+0.1281
      09.09.20262.0102+0.0173
      08.09.20261.9929+0.0387
      07.09.20261.9542-0.0107
      06.09.20261.9649+0.094
      05.09.20261.8709-0.1216
      04.09.20261.9925-0.0868
      03.09.20262.0793-0.0114
      02.09.20262.0907+0.2813
      01.09.20261.8094+0.0577
      31.08.20261.7517-0.0664
      30.08.20261.8181-0.0296
      29.08.20261.8477+0.0102
      28.08.20261.8375+0.0651
      27.08.20261.7724-0.0521
      26.08.20261.8245+0.0507
      25.08.20261.7738-0.1545
      23.08.20261.9283-0.0033
      22.08.20261.9316+0.1646
      21.08.20261.767+0.0592
      20.08.20261.7078-0.7885
      19.08.20262.4963+0.7032
      18.08.20261.7931-0.0482
      17.08.20261.8413+0.2237
      16.08.20261.6176-0.0053
      15.08.20261.6229+0.0531
      14.08.20261.5698+0.1469
      13.08.20261.4229+0.2261
      12.08.20261.1968+0.28672
      11.08.20260.91008-0.15412
      10.08.20261.0642-0.0191
      09.08.20261.0833+0.08425
      08.08.20260.99905-0.08575
      07.08.20261.0848+0.12683
      06.08.20260.95797+0.20092
      05.08.20260.75705+0.13888
      04.08.20260.61817+0.12517
      03.08.20260.493+0.08326
      02.08.20260.40974-0.11269
      01.08.20260.52243+0.07658
      31.07.20260.44585+0.04099
      30.07.20260.40486-0.02393
      29.07.20260.42879+0.05664
      28.07.20260.37215+0.04156
      27.07.20260.33059-0.00809
      26.07.20260.33868-0.01221
      25.07.20260.35089+0.00032
      24.07.20260.35057+0.004
      23.07.20260.34657-0.00892
      22.07.20260.35549-0.00732
      21.07.20260.36281+0.01989
      20.07.20260.34292+0.00544
      19.07.20260.33748+0.01823
      18.07.20260.31925

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.