Курсы криптовалют к GEODNET

Bitcoin 80731.44
Эфириум 2337.07
Tether USDt 0.9989
BNB 744.92
XRP 1.2928
USDC 0.9999
Solana 101.02
TRON 0.33096
Hyperliquid 94.2016
Zcash 1327.8
Dogecoin 0.07954
Monero 604.21
Chainlink 11.7284
UNUS SED LEO 9.4612
Cardano 0.20323
Stellar 0.17034
NEAR Protocol 4.4929
Bitcoin Cash 289.14
Decimal 0.45844
Rain 0.006445

Все криптовалюты » Марокканский дирхам » GEODNET

Курс GEODNET (GEOD) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 21:10:02 GEODNET
Стоимость GEODNET (GEOD) на текущий момент составляет 2.5223 MAD, а общий объем торгов за 24 часа – 13 539 240 MAD. Рыночная капитализация составляет 1 189 622 544 MAD. За последние 24 часа курс GEODNET относительно марокканского дирхама снизился на -0.21%. Изменение за неделю составило -0.28%.
Информация с сервиса CoinMarketCap: GEODNET (GEOD) — криптовалюта, запущенная в 2021 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 68 активных торговых площадках. Более подробная информация представлена на сайте https://www.geodnet.com.


	=
Калькулятор GEOD - MAD / Обратный расчет: курс марокканского дирхама к GEODNET

Покупать GEOD?Продавать GEOD?

50%

Графики

Динамика изменения курса geodnet относительно марокканского дирхама, за 1 GEOD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4501

макс: 2.5507

за сутки:

2.5223

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
29.10 21:10	2.5223	-0.0004
29.10 21:03	2.5227	+0.0002
29.10 21:00	2.5225	+0.001
29.10 20:50	2.5215	-0.0062
29.10 20:40	2.5277	+0.0033
29.10 20:30	2.5244	+0.0025
29.10 20:20	2.5219	+0.0007
29.10 20:10	2.5212	-
29.10 20:00	2.5212	-0.0014
29.10 19:50	2.5226	-0.0002
29.10 19:40	2.5228	-0.0003
29.10 19:30	2.5231	-0.0012
29.10 19:20	2.5243	-0.0011
29.10 19:10	2.5254	-0.0004
29.10 19:03	2.5258	-
29.10 19:00	2.5258	-0.0026
29.10 18:50	2.5284	+0.0014
29.10 18:40	2.527	-0.0004
29.10 18:30	2.5274	+0.0001
29.10 18:20	2.5273	+0.0007
29.10 18:10	2.5266	+0.0008
29.10 18:00	2.5258	-0.002
29.10 17:50	2.5278	+0.0005
29.10 17:40	2.5273	+0.0042
29.10 17:30	2.5231	+0.0021
29.10 17:20	2.521	-0.0001
29.10 17:10	2.5211	-0.0005
29.10 17:03	2.5216	-
29.10 17:00	2.5216	+0.0005
29.10 16:50	2.5211	+0.0004
29.10 16:40	2.5207	+0.0008
29.10 16:30	2.5199	-0.0029
29.10 16:20	2.5228	-0.0004
29.10 16:14	2.5232	-0.0036
29.10 16:00	2.5268	+0.0499
29.10 14:50	2.4769	+0.0021
29.10 14:40	2.4748	-0.0009
29.10 14:30	2.4757	-0.0013
29.10 14:20	2.477	-0.0006
29.10 14:10	2.4776	+0.0004
29.10 14:00	2.4772	+0.0109
29.10 13:50	2.4663	+0.0154
29.10 13:40	2.4509	+0.0005
29.10 13:30	2.4504	+0.0003
29.10 13:20	2.4501	-0.0023
29.10 13:10	2.4524	-
29.10 13:03	2.4524	-
29.10 13:00	2.4524	-0.0023
29.10 12:50	2.4547	+0.0008
29.10 12:40	2.4539	-0.0008
29.10 12:30	2.4547	-0.0009
29.10 12:20	2.4556	-0.0006
29.10 12:10	2.4562	-0.0008
29.10 12:00	2.457	+0.0019
29.10 11:50	2.4551	-0.002
29.10 11:40	2.4571	+0.0001
29.10 11:30	2.457	-0.0003
29.10 11:20	2.4573	-0.0027
29.10 11:10	2.46	-0.0025
29.10 11:03	2.4625	+0.0013
29.10 11:00	2.4612	-0.0002
29.10 10:50	2.4614	-0.0017
29.10 10:40	2.4631	-0.0056
29.10 10:30	2.4687	-0.0004
29.10 10:20	2.4691	-0.0019
29.10 10:10	2.471	+0.0004
29.10 10:00	2.4706	-0.0001
29.10 09:50	2.4707	-0.0011
29.10 09:40	2.4718	-0.0009
29.10 09:30	2.4727	-0.0036
29.10 09:20	2.4763	-0.0042
29.10 09:10	2.4805	-0.0064
29.10 09:03	2.4869	-0.0003
29.10 09:00	2.4872	-0.0004
29.10 08:50	2.4876	-0.001
29.10 08:40	2.4886	+0.0012
29.10 08:30	2.4874	-0.0002
29.10 08:20	2.4876	-0.001
29.10 08:10	2.4886	-
29.10 08:00	2.4886	+0.002
29.10 07:50	2.4866	-0.0017
29.10 07:40	2.4883	-0.0013
29.10 07:30	2.4896	-0.0012
29.10 07:20	2.4908	-0.0036
29.10 07:10	2.4944	-0.0005
29.10 07:03	2.4949	-0.0003
29.10 07:00	2.4952	-0.0029
29.10 06:50	2.4981	-0.0028
29.10 06:40	2.5009	-0.008
29.10 06:30	2.5089	-0.0013
29.10 06:20	2.5102	-0.0047
29.10 06:10	2.5149	-0.0016
29.10 06:00	2.5165	-0.0005
29.10 05:50	2.517	-0.0013
29.10 05:40	2.5183	-0.0015
29.10 05:30	2.5198	-0.0041
29.10 05:20	2.5239	-0.0017
29.10 05:10	2.5256	-0.0015
29.10 05:03	2.5271	-0.0006
29.10 05:00	2.5277	-0.0017
29.10 04:50	2.5294	-0.0007
29.10 04:40	2.5301	-0.0018
29.10 04:30	2.5319	-0.0026
29.10 04:20	2.5345	-0.0016
29.10 04:10	2.5361	-0.0008
29.10 04:00	2.5369	+0.0023
29.10 03:50	2.5346	+0.0001
29.10 03:40	2.5345	-0.0039
29.10 03:30	2.5384	-0.0023
29.10 03:20	2.5407	-0.0024
29.10 03:10	2.5431	+0.0027
29.10 03:03	2.5404	+0.0008
29.10 03:00	2.5396	-0.0014
29.10 02:50	2.541	-0.001
29.10 02:40	2.542	+0.0011
29.10 02:30	2.5409	-0.0001
29.10 02:20	2.541	+0.0012
29.10 02:10	2.5398	-0.0031
29.10 02:00	2.5429	+0.0015
29.10 01:50	2.5414	+0.0006
29.10 01:40	2.5408	+0.0003
29.10 01:30	2.5405	-0.0002
29.10 01:20	2.5407	-0.0001
29.10 01:10	2.5408	+0.0006
29.10 01:03	2.5402	-0.001
29.10 01:00	2.5412	-0.0004
29.10 00:50	2.5416	+0.0005
29.10 00:40	2.5411	-0.0031
29.10 00:30	2.5442	+0.0021
29.10 00:20	2.5421	-0.0055
29.10 00:10	2.5476	+0.0025
29.10 00:00	2.5451	-0.0056
28.10 23:50	2.5507	+0.0055
28.10 23:40	2.5452	+0.0041
28.10 23:30	2.5411	-0.0037
28.10 23:20	2.5448	+0.0009
28.10 23:10	2.5439	+0.0052
28.10 23:03	2.5387	+0.0018
28.10 23:00	2.5369	+0.0001
28.10 22:50	2.5368	-0.0002
28.10 22:40	2.537	+0.0007
28.10 22:30	2.5363	+0.002
28.10 22:20	2.5343	+0.0047
28.10 22:10	2.5296	+0.0021
28.10 22:00	2.5275

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3607

макс: 2.6638

за неделю:

2.5223

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
29.10 21:10	2.5223	+0.001
29.10 20:50	2.5215	-0.0014
29.10 19:50	2.5226	-0.0026
29.10 18:50	2.5284	-0.002
29.10 17:50	2.5278	+0.0005
29.10 16:50	2.5211	+0.0499
29.10 14:50	2.4769	+0.0109
29.10 13:50	2.4663	-0.0023
29.10 12:50	2.4547	+0.0019
29.10 11:50	2.4551	-0.0002
29.10 10:50	2.4614	-0.0001
29.10 09:50	2.4707	-0.0004
29.10 08:50	2.4876	+0.002
29.10 07:50	2.4866	-0.0029
29.10 06:50	2.4981	-0.0005
29.10 05:50	2.517	-0.0017
29.10 04:50	2.5294	+0.0023
29.10 03:50	2.5346	-0.0014
29.10 02:50	2.541	+0.0015
29.10 01:50	2.5414	-0.0004
29.10 00:50	2.5416	-0.0056
28.10 23:50	2.5507	+0.0001
28.10 22:50	2.5368	-0.0035
28.10 21:50	2.531	+0.0063
28.10 20:50	2.5129	+0.0035
28.10 19:50	2.5119	+0.004
28.10 18:50	2.5143	+0.002
28.10 17:50	2.5082	-0.0012
28.10 16:50	2.5083	+0.0011
28.10 15:50	2.5196	+0.0025
28.10 14:50	2.5188	-0.0012
28.10 13:50	2.5067	+0.0059
28.10 12:50	2.4816	+0.0007
28.10 11:50	2.474	+0.0007
28.10 10:50	2.4745	-0.0008
28.10 09:50	2.4603	-0.0004
28.10 08:50	2.4592	-0.0024
28.10 07:50	2.4585	-0.0003
28.10 06:50	2.4552	-0.0001
28.10 05:50	2.4496	+0.0028
28.10 04:50	2.4451	+0.0001
28.10 03:50	2.4448	+0.0001
28.10 02:50	2.4409	-0.007
28.10 01:50	2.4434	-0.0011
28.10 00:50	2.4448	+0.0016
27.10 23:50	2.4372	+0.0014
27.10 22:50	2.4371	-0.0034
27.10 21:50	2.4393	+0.0155
27.10 20:50	2.4233	+0.0027
27.10 19:50	2.4117	+0.0003
27.10 18:50	2.4137	+0.0005
27.10 17:50	2.4069	-0.0016
27.10 16:50	2.3999	+0.0032
27.10 15:50	2.3997	+0.0011
27.10 14:50	2.3977	-0.0003
27.10 13:50	2.3919	+0.0038
27.10 12:50	2.3867	+0.0031
27.10 11:50	2.3658	+0.0033
27.10 10:50	2.3607	-0.0067
27.10 09:50	2.3887	+0.0003
27.10 08:50	2.3917	+0.0003
27.10 07:50	2.3974	+0.0024
27.10 06:50	2.3995	-0.0106
27.10 05:50	2.4089	+0.0012
27.10 04:50	2.4273	-0.0014
27.10 03:50	2.4453	-0.0015
27.10 02:50	2.4459	+0.0007
27.10 01:50	2.441	-0.0012
27.10 00:50	2.4446	+0.0011
26.10 23:50	2.4387	+0.0002
26.10 22:50	2.4373	+0.0019
26.10 21:50	2.4363	+0.0044
26.10 20:50	2.4425	-0.0147
26.10 19:50	2.4621	-0.0084
26.10 18:50	2.4808	-0.0035
26.10 17:50	2.4699	+0.0048
26.10 16:50	2.4586	+0.0006
26.10 15:50	2.4604	+0.0055
26.10 14:50	2.4331	+0.0118
26.10 13:50	2.4262	-0.0017
26.10 12:50	2.4388	+0.003
26.10 11:50	2.4443	-0.0103
26.10 10:50	2.4179	-0.004
26.10 09:50	2.4267	-0.0003
26.10 08:50	2.4154	+0.004
26.10 07:50	2.4063	-0.0038
26.10 06:50	2.4202	-0.0072
26.10 05:50	2.454	+0.0049
26.10 04:50	2.4513	-0.0178
26.10 03:50	2.4986	+0.0016
26.10 02:50	2.5258	+0.0002
26.10 01:50	2.5049	-0.01
26.10 00:50	2.5096	-0.0029
25.10 23:50	2.5046	-
25.10 22:50	2.5086	-0.0091
25.10 21:50	2.5177	+0.0041
25.10 20:50	2.5284	-0.0009
25.10 19:50	2.5033	-0.0027
25.10 18:50	2.5066	-0.0948
25.10 17:50	2.6638	+0.0008
25.10 16:50	2.4607	-0.0043
25.10 15:50	2.4023	+0.0187
25.10 14:50	2.3852	-0.0042
25.10 13:50	2.3841	-0.0069
25.10 12:50	2.3921	+0.0134
25.10 11:50	2.3633	+0.0015
25.10 10:50	2.364	-0.0081
25.10 09:50	2.391	-0.0112
25.10 08:50	2.4241	-0.0079
25.10 07:50	2.4243	-0.0007
25.10 06:50	2.4197	-0.0038
25.10 05:50	2.4253	-0.0047
25.10 04:50	2.4209	+0.0003
25.10 03:50	2.4114	-0.0042
25.10 02:50	2.4304	-0.0032
25.10 01:50	2.4307	+0.0018
25.10 00:50	2.423	-0.0043
24.10 23:50	2.4319	-0.0005
24.10 22:50	2.4356	+0.0003
24.10 21:50	2.4459	+0.0015
24.10 20:50	2.4447	-0.0017
24.10 19:50	2.4426	+0.0011
24.10 18:50	2.4426	+0.0008
24.10 17:50	2.4443	-0.0002
24.10 16:50	2.4562	+0.0049
24.10 15:50	2.4631	-0.0134
24.10 14:50	2.475	-0.0084
24.10 13:50	2.4726	+0.0049
24.10 12:50	2.4794	+0.0011
24.10 11:50	2.4846	-0.0046
24.10 10:50	2.4937	+0.0006
24.10 09:50	2.4961	-0.0015
24.10 08:50	2.4942	-0.0012
24.10 07:50	2.503	-0.0043
24.10 06:50	2.5008	-0.0069
24.10 05:50	2.5206	-0.0029
24.10 04:50	2.5393	-0.0035
24.10 03:50	2.5499	+0.0145
24.10 02:50	2.5234	-0.0048
24.10 01:50	2.535	-0.0007
24.10 00:50	2.5216	-0.004
23.10 23:50	2.5283	+0.0024
23.10 22:50	2.5449	-0.0003
23.10 21:50	2.5428	-0.0022
23.10 20:50	2.5387	-0.007
23.10 19:50	2.5471	-0.0028
23.10 18:50	2.5447	-0.0007
23.10 17:50	2.5457	+0.0001
23.10 16:50	2.5486	-0.0006
23.10 15:50	2.548	-0.007
23.10 14:50	2.5375	-0.0042
23.10 13:50	2.5418	+0.0027
23.10 12:50	2.5453	+0.0069
23.10 11:50	2.5494	+0.005
23.10 10:50	2.5469	-0.0058
23.10 09:50	2.5472	+0.0039
23.10 08:50	2.5438	+0.0008
23.10 07:50	2.5349	+0.0003
23.10 06:50	2.5281	+0.0003
23.10 05:50	2.5135	+0.0012
23.10 04:50	2.5135	-0.0018
23.10 03:50	2.5429	-0.0035
23.10 02:50	2.5546	+0.0013
23.10 01:50	2.5616	-0.0015
23.10 00:50	2.5599	+0.0063
22.10 23:50	2.5369	-0.0007
22.10 22:50	2.5295

* на графике представлен средесуточный курс geodnet в течение последних 30 дней.

мин: 2.3607

макс: 3.0549

за месяц:

2.5223

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
28.10.2026	2.4968	+0.0863
27.10.2026	2.4105	-0.0354
26.10.2026	2.4459	-0.0055
25.10.2026	2.4514	-0.0205
24.10.2026	2.4719	-0.0696
23.10.2026	2.5415	-0.0531
22.10.2026	2.5946	-0.1443
21.10.2026	2.7389	+0.0684
20.10.2026	2.6705	+0.1571
19.10.2026	2.5134	+0.0571
18.10.2026	2.4563	-0.0254
17.10.2026	2.4817	-0.0646
16.10.2026	2.5463	+0.0878
15.10.2026	2.4585	-0.1118
14.10.2026	2.5703	-0.024
13.10.2026	2.5943	-0.071
12.10.2026	2.6653	-0.1169
11.10.2026	2.7822	-0.1328
10.10.2026	2.915	-0.006
09.10.2026	2.921	+0.0534
08.10.2026	2.8676	-0.1406
07.10.2026	3.0082	+0.0281
06.10.2026	2.9801	-0.0748
05.10.2026	3.0549	+0.0784
04.10.2026	2.9765	+0.1947
03.10.2026	2.7818	+0.0713
02.10.2026	2.7105	+0.0541
01.10.2026	2.6564	+0.0701
30.09.2026	2.5863	+0.0618
29.09.2026	2.5245	+0.0308
28.09.2026	2.4937

* на графике представлен средесуточный курс geodnet в течение последних 3 месяцев.

мин: 1.6666

макс: 3.0549

за квартал:

2.5223

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
28.10.2026	2.4968	+0.0863
27.10.2026	2.4105	-0.0354
26.10.2026	2.4459	-0.0055
25.10.2026	2.4514	-0.0205
24.10.2026	2.4719	-0.0696
23.10.2026	2.5415	-0.0531
22.10.2026	2.5946	-0.1443
21.10.2026	2.7389	+0.0684
20.10.2026	2.6705	+0.1571
19.10.2026	2.5134	+0.0571
18.10.2026	2.4563	-0.0254
17.10.2026	2.4817	-0.0646
16.10.2026	2.5463	+0.0878
15.10.2026	2.4585	-0.1118
14.10.2026	2.5703	-0.024
13.10.2026	2.5943	-0.071
12.10.2026	2.6653	-0.1169
11.10.2026	2.7822	-0.1328
10.10.2026	2.915	-0.006
09.10.2026	2.921	+0.0534
08.10.2026	2.8676	-0.1406
07.10.2026	3.0082	+0.0281
06.10.2026	2.9801	-0.0748
05.10.2026	3.0549	+0.0784
04.10.2026	2.9765	+0.1947
03.10.2026	2.7818	+0.0713
02.10.2026	2.7105	+0.0541
01.10.2026	2.6564	+0.0701
30.09.2026	2.5863	+0.0618
29.09.2026	2.5245	+0.0308
28.09.2026	2.4937	-0.0659
27.09.2026	2.5596	+0.1221
25.09.2026	2.4375	+0.0032
24.09.2026	2.4343	-0.0144
23.09.2026	2.4487	+0.0383
22.09.2026	2.4104	+0.0379
21.09.2026	2.3725	+0.0377
20.09.2026	2.3348	-0.0748
19.09.2026	2.4096	-0.3259
18.09.2026	2.7355	+0.5634
17.09.2026	2.1721	+0.1076
16.09.2026	2.0645	+0.0445
15.09.2026	2.02	-0.0252
14.09.2026	2.0452	+0.0188
13.09.2026	2.0264	-0.0059
12.09.2026	2.0323	-0.0043
11.09.2026	2.0366	-0.0134
10.09.2026	2.05	-0.0301
09.09.2026	2.0801	-0.0267
08.09.2026	2.1068	-0.0413
07.09.2026	2.1481	+0.0051
06.09.2026	2.143	-0.1063
05.09.2026	2.2493	+0.1364
04.09.2026	2.1129	+0.038
03.09.2026	2.0749	+0.023
02.09.2026	2.0519	-0.0502
01.09.2026	2.1021	-0.0537
31.08.2026	2.1558	+0.0444
30.08.2026	2.1114	+0.048
29.08.2026	2.0634	+0.0055
28.08.2026	2.0579	-0.0196
27.08.2026	2.0775	+0.0199
26.08.2026	2.0576	-0.0355
23.08.2026	2.0931	-0.1316
22.08.2026	2.2247	-0.203
21.08.2026	2.4277	+0.2776
20.08.2026	2.1501	+0.1698
19.08.2026	1.9803	+0.0008
18.08.2026	1.9795	+0.1539
17.08.2026	1.8256	-0.0706
16.08.2026	1.8962	+0.1668
15.08.2026	1.7294	-0.0036
14.08.2026	1.733	+0.0386
13.08.2026	1.6944	-0.0833
12.08.2026	1.7777	-0.2295
11.08.2026	2.0072	+0.2979
10.08.2026	1.7093	+0.007
09.08.2026	1.7023	+0.0145
08.08.2026	1.6878	+0.0212
07.08.2026	1.6666	-0.0305
06.08.2026	1.6971	-0.0537
05.08.2026	1.7508	-0.0799
04.08.2026	1.8307	+0.0315
03.08.2026	1.7992	-0.1202
02.08.2026	1.9194	-0.0379
01.08.2026	1.9573	+0.1201
31.07.2026	1.8372

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот