Курсы криптовалют к GEODNET

Bitcoin 63013.81
Эфириум 1867.66
Tether USDt 0.99903
BNB 587.96
USDC 0.99985
XRP 1.0657
Solana 73.2024
TRON 0.32596
Hyperliquid 53.456
Dogecoin 0.06997
UNUS SED LEO 9.7664
Decimal 0.7297
Zcash 458.74
Monero 352.36
Cardano 0.17155
Chainlink 8.1673
Stellar 0.17157
Canton 0.11768
Dai 0.99964
Bitcoin Cash 209.24

Все криптовалюты » Марокканский дирхам » GEODNET

Курс GEODNET (GEOD) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 21:30:01 GEODNET
Стоимость GEODNET (GEOD) на текущий момент составляет 1.8065 MAD, а общий объем торгов за 24 часа – 13 187 873 MAD. Рыночная капитализация составляет 794 694 984 MAD. За последние 24 часа курс GEODNET относительно марокканского дирхама снизился на -7.22%. Изменение за неделю составило +0.34%.
Информация с сервиса CoinMarketCap: GEODNET (GEOD) — криптовалюта, запущенная в 2021 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 68 активных торговых площадках. Более подробная информация представлена на сайте https://www.geodnet.com.


	=
Калькулятор GEOD - MAD / Обратный расчет: курс марокканского дирхама к GEODNET

Покупать GEOD?Продавать GEOD?

33%

67%

Графики

Динамика изменения курса geodnet относительно марокканского дирхама, за 1 GEOD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7956

макс: 1.9569

за сутки:

1.8065

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
31.07 21:30	1.8065	-0.0016
31.07 21:20	1.8081	-0.0068
31.07 21:10	1.8149	+0.0016
31.07 21:03	1.8133	+0.0018
31.07 21:00	1.8115	-0.0006
31.07 20:50	1.8121	-0.0008
31.07 20:40	1.8129	+0.0033
31.07 20:30	1.8096	-0.0014
31.07 20:20	1.811	+0.0071
31.07 20:10	1.8039	+0.0001
31.07 20:00	1.8038	-0.0001
31.07 19:50	1.8039	-0.0008
31.07 19:40	1.8047	+0.0001
31.07 19:30	1.8046	-0.0031
31.07 19:20	1.8077	-0.0017
31.07 19:10	1.8094	+0.0015
31.07 19:03	1.8079	+0.0002
31.07 19:00	1.8077	-0.0019
31.07 18:50	1.8096	+0.0009
31.07 18:40	1.8087	+0.0026
31.07 18:30	1.8061	+0.0014
31.07 18:20	1.8047	+0.0037
31.07 18:10	1.801	-0.0013
31.07 18:00	1.8023	+0.0019
31.07 17:50	1.8004	-0.0045
31.07 17:40	1.8049	-0.0002
31.07 17:30	1.8051	+0.0004
31.07 17:20	1.8047	-0.0069
31.07 17:10	1.8116	+0.0039
31.07 17:03	1.8077	-0.0002
31.07 17:00	1.8079	-0.0041
31.07 16:50	1.812	-0.0018
31.07 16:40	1.8138	+0.0035
31.07 16:30	1.8103	+0.0093
31.07 16:20	1.801	-0.0019
31.07 16:10	1.8029	+0.0041
31.07 16:00	1.7988	+0.0001
31.07 15:50	1.7987	-0.0006
31.07 15:40	1.7993	+0.0001
31.07 15:30	1.7992	+0.001
31.07 15:28	1.7982	-
31.07 15:28	1.7982	+0.0026
31.07 15:10	1.7956	-0.0033
31.07 15:04	1.7989	-0.0055
31.07 15:00	1.8044	+0.006
31.07 14:50	1.7984	-0.0016
31.07 14:40	1.8	+0.0005
31.07 14:30	1.7995	+0.0007
31.07 14:20	1.7988	-0.0083
31.07 14:10	1.8071	+0.0018
31.07 14:00	1.8053	+0.0022
31.07 13:50	1.8031	-0.0299
31.07 13:40	1.833	-0.0101
31.07 13:30	1.8431	+0.0117
31.07 13:20	1.8314	+0.0008
31.07 13:10	1.8306	-0.0003
31.07 13:03	1.8309	+0.0007
31.07 13:00	1.8302	+0.0012
31.07 12:50	1.829	-0.0112
31.07 12:40	1.8402	+0.0044
31.07 12:30	1.8358	-0.007
31.07 12:20	1.8428	+0.0038
31.07 12:10	1.839	-0.0072
31.07 12:00	1.8462	-0.0013
31.07 11:50	1.8475	+0.0001
31.07 11:40	1.8474	-0.012
31.07 11:30	1.8594	+0.0042
31.07 11:20	1.8552	+0.0024
31.07 11:10	1.8528	-0.0089
31.07 11:03	1.8617	-0.0003
31.07 11:00	1.862	-0.0031
31.07 10:50	1.8651	-0.013
31.07 10:40	1.8781	+0.0055
31.07 10:30	1.8726	-0.002
31.07 10:20	1.8746	+0.0013
31.07 10:10	1.8733	-0.0033
31.07 10:00	1.8766	+0.0018
31.07 09:50	1.8748	-0.0094
31.07 09:40	1.8842	-0.0008
31.07 09:30	1.885	+0.0034
31.07 09:20	1.8816	+0.0033
31.07 09:10	1.8783	+0.0014
31.07 09:03	1.8769	-0.0003
31.07 09:00	1.8772	+0.0026
31.07 08:50	1.8746	-0.0005
31.07 08:40	1.8751	-0.0066
31.07 08:30	1.8817	-0.0003
31.07 08:20	1.882	+0.0003
31.07 08:10	1.8817	-0.0047
31.07 08:00	1.8864	+0.0007
31.07 07:50	1.8857	+0.0079
31.07 07:40	1.8778	-
31.07 07:30	1.8778	-0.0022
31.07 07:20	1.88	+0.0005
31.07 07:10	1.8795	-0.0074
31.07 07:03	1.8869	+0.0013
31.07 07:00	1.8856	+0.0053
31.07 06:50	1.8803	-0.0031
31.07 06:40	1.8834	-0.0054
31.07 06:30	1.8888	+0.01
31.07 06:20	1.8788	+0.0017
31.07 06:10	1.8771	-0.0044
31.07 06:00	1.8815	-0.012
31.07 05:50	1.8935	+0.0067
31.07 05:40	1.8868	-0.002
31.07 05:30	1.8888	+0.0051
31.07 05:20	1.8837	-0.0089
31.07 05:10	1.8926	+0.001
31.07 05:03	1.8916	+0.0064
31.07 05:00	1.8852	-0.0175
31.07 04:50	1.9027	-0.0012
31.07 04:45	1.9039	-0.0136
31.07 04:30	1.9175	+0.0022
31.07 04:20	1.9153	-0.0073
31.07 04:10	1.9226	-0.0002
31.07 04:00	1.9228	+0.0096
31.07 03:50	1.9132	+0.0072
31.07 03:40	1.906	-0.0047
31.07 03:30	1.9107	+0.0015
31.07 03:20	1.9092	-0.0173
31.07 03:10	1.9265	-0.0053
31.07 03:03	1.9318	+0.0015
31.07 03:00	1.9303	-0.0063
31.07 02:50	1.9366	+0.0038
31.07 02:40	1.9328	+0.0045
31.07 02:30	1.9283	-0.0027
31.07 02:20	1.931	+0.0039
31.07 02:10	1.9271	-0.0025
31.07 02:00	1.9296	-0.0033
31.07 01:50	1.9329	-0.0009
31.07 01:40	1.9338	-0.0069
31.07 01:30	1.9407	-0.0016
31.07 01:20	1.9423	+0.0117
31.07 01:10	1.9306	+0.0079
31.07 01:03	1.9227	-0.0006
31.07 01:00	1.9233	+0.0002
31.07 00:50	1.9231	+0.0024
31.07 00:40	1.9207	-0.0004
31.07 00:30	1.9211	-0.0002
31.07 00:20	1.9213	-0.0017
31.07 00:10	1.923	+0.0003
31.07 00:00	1.9227	+0.0024
30.07 23:50	1.9203	-0.007
30.07 23:40	1.9273	-0.0017
30.07 23:30	1.929	-0.0025
30.07 23:20	1.9315	-0.0051
30.07 23:10	1.9366	-0.0037
30.07 23:03	1.9403	-0.0022
30.07 23:00	1.9425	+0.0046
30.07 22:50	1.9379	+0.0081
30.07 22:40	1.9298	+0.001
30.07 22:30	1.9288	-0.0281
30.07 22:20	1.9569	+0.0111
30.07 22:10	1.9458	-0.0012
30.07 22:00	1.947

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.781

макс: 3.0257

за неделю:

1.8065

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
31.07 21:30	1.8065	-0.0006
31.07 20:50	1.8121	-0.0001
31.07 19:50	1.8039	-0.0019
31.07 18:50	1.8096	+0.0019
31.07 17:50	1.8004	-0.0041
31.07 16:50	1.812	+0.0001
31.07 15:50	1.7987	+0.006
31.07 14:50	1.7984	+0.0022
31.07 13:50	1.8031	+0.0012
31.07 12:50	1.829	-0.0013
31.07 11:50	1.8475	-0.0031
31.07 10:50	1.8651	+0.0018
31.07 09:50	1.8748	+0.0026
31.07 08:50	1.8746	+0.0007
31.07 07:50	1.8857	+0.0053
31.07 06:50	1.8803	-0.012
31.07 05:50	1.8935	-0.0175
31.07 04:50	1.9027	+0.0096
31.07 03:50	1.9132	-0.0063
31.07 02:50	1.9366	-0.0033
31.07 01:50	1.9329	+0.0002
31.07 00:50	1.9231	+0.0024
30.07 23:50	1.9203	+0.0046
30.07 22:50	1.9379	-0.0063
30.07 21:50	1.9533	+0.0003
30.07 20:50	1.9622	+0.0107
30.07 19:50	1.9476	-0.001
30.07 18:50	1.9065	+0.0322
30.07 17:50	1.8844	-0.0131
30.07 16:50	1.8771	-0.0016
30.07 15:50	1.8508	+0.0058
30.07 14:50	1.8439	+0.0113
30.07 13:50	1.8545	+0.0114
30.07 12:50	1.8462	+0.0046
30.07 11:50	1.8323	-0.0006
30.07 10:50	1.8576	-0.0058
30.07 08:40	1.8416	+0.0043
30.07 07:50	1.8243	-0.0208
30.07 06:50	1.8754	+0.0156
30.07 05:50	1.8833	+0.006
30.07 04:50	1.8634	+0.0043
30.07 03:50	1.8634	-0.0002
30.07 02:50	1.8817	+0.0037
30.07 01:50	1.8568	+0.0051
30.07 00:50	1.8451	-0.0023
29.07 23:50	1.8654	-0.0013
29.07 22:50	1.8743	-
29.07 21:50	1.8725	+0.0127
29.07 20:50	1.8506	+0.0008
29.07 19:50	1.859	+0.0142
29.07 18:50	1.8646	+0.0058
29.07 17:50	1.8565	-0.0305
29.07 16:50	1.8969	-0.0327
29.07 15:50	1.9024	+0.0107
29.07 14:50	1.8797	-0.0082
29.07 13:50	1.902	+0.0194
29.07 12:50	1.8935	+0.0107
29.07 11:50	1.9281	-0.0016
29.07 10:50	1.9509	-
29.07 09:50	1.9463	+0.0113
29.07 08:50	1.9314	-0.0052
29.07 07:50	1.9212	-0.0148
29.07 06:50	1.9441	-0.0769
29.07 05:50	1.9887	-0.0037
29.07 04:50	2.0523	-0.0253
29.07 03:50	2.0697	-0.0047
29.07 02:50	2.0576	-0.0036
29.07 01:50	2.0765	-0.0025
29.07 00:50	2.0864	+0.0017
28.07 23:50	2.0778	+0.0036
28.07 22:50	2.0676	-0.0008
28.07 21:50	2.0684	-0.0153
28.07 20:50	2.0839	+0.0029
28.07 19:50	2.0628	+0.0001
28.07 18:50	2.0562	-0.0055
28.07 17:50	2.0589	-0.0083
28.07 16:50	2.0477	-0.0004
28.07 15:50	2.0649	-0.0103
28.07 14:50	2.1182	-0.0419
28.07 13:50	2.1524	-0.0217
28.07 12:50	2.0533	+0.001
28.07 11:50	2.0703	-0.0228
28.07 10:50	2.113	-0.0038
28.07 09:50	2.0737	-0.004
28.07 08:50	2.0796	+0.069
28.07 07:50	2.0742	+0.024
28.07 06:50	2.0468	+0.0071
28.07 05:50	2.036	-0.0401
28.07 04:50	2.082	-0.0552
28.07 03:50	2.1356	-0.0387
28.07 02:50	2.2729	-0.0036
28.07 01:50	2.2846	-0.0219
28.07 00:50	2.3044	+0.0148
27.07 23:50	2.3581	+0.026
27.07 22:50	2.3434	-0.0011
27.07 21:50	2.3746	-0.0132
27.07 20:50	2.441	-0.0013
27.07 19:50	2.4337	-0.0014
27.07 18:50	2.4504	+0.0017
27.07 17:50	2.484	-0.0577
27.07 16:50	2.6064	+0.0204
27.07 15:50	2.6418	-0.0181
27.07 14:50	2.7141	-0.0845
27.07 13:50	2.9364	+0.0261
27.07 12:50	3.0257	+0.0458
27.07 11:50	2.8869	+0.0424
27.07 10:50	2.7594	-0.0131
27.07 09:50	2.9397	+0.0074
27.07 08:50	2.9448	+0.0618
27.07 07:50	2.7907	+0.0862
27.07 06:50	2.5931	-0.0027
27.07 05:50	2.0306	+0.0028
27.07 04:50	2.0266	-0.0003
27.07 03:50	2.0305	-0.002
27.07 02:50	2.0304	+0.006
27.07 01:50	2.0315	+0.0002
27.07 00:50	2.0321	+0.001
26.07 23:50	2.0298	-0.0034
26.07 22:50	2.029	-0.0004
26.07 21:50	2.0364	-0.0065
26.07 20:50	2.046	-0.0038
26.07 19:50	2.0533	-0.0033
26.07 18:50	2.0553	-0.0035
26.07 17:50	2.0438	+0.0005
26.07 16:50	2.0383	+0.008
26.07 15:50	2.0281	+0.0065
26.07 14:50	2.0231	+0.0007
26.07 13:50	2.0146	+0.0051
26.07 12:50	2.0078	+0.0033
26.07 11:50	2.0051	+0.0004
26.07 10:50	2.01	-0.001
26.07 09:50	2.0095	-0.0003
26.07 08:50	2	+0.0088
26.07 07:50	1.9855	-0.0002
26.07 06:50	1.9807	-0.0031
26.07 05:50	1.9753	+0.0025
26.07 04:50	1.969	+0.0005
26.07 03:50	1.9609	+0.0008
26.07 02:50	1.9584	-0.0004
26.07 01:50	1.9536	+0.0009
26.07 00:50	1.9443	+0.005
25.07 23:50	1.9303	-0.0096
25.07 22:50	1.9422	+0.001
25.07 21:50	1.9058	+0.0006
25.07 20:50	1.8954	-0.0041
25.07 19:50	1.9018	+0.0073
25.07 18:50	1.8717	+0.0015
25.07 17:50	1.8475	+0.0003
25.07 16:50	1.8461	-0.0047
25.07 15:50	1.8506	-0.0046
25.07 14:50	1.8376	+0.0025
25.07 13:50	1.8359	-0.0029
25.07 12:50	1.8378	-0.0012
25.07 11:50	1.8335	+0.0003
25.07 10:50	1.8321	+0.0012
25.07 09:50	1.8331	-0.0015
25.07 08:50	1.8338	+0.0006
25.07 07:50	1.8326	+0.002
25.07 06:50	1.8293	-0.0001
25.07 05:50	1.8287	+0.0004
25.07 04:50	1.8296	+0.0005
25.07 03:50	1.8266	+0.0028
25.07 02:50	1.8249	+0.0029
25.07 01:50	1.8211	-0.0005
25.07 00:50	1.8213	+0.002
24.07 23:50	1.781	-0.0022
24.07 22:50	1.8004

* на графике представлен средесуточный курс geodnet в течение последних 30 дней.

мин: 1.7743

макс: 3.0257

за месяц:

1.8065

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
30.07.2026	1.8873	-0.0159
29.07.2026	1.9032	-0.1702
28.07.2026	2.0734	-0.4611
27.07.2026	2.5345	+0.5156
26.07.2026	2.0189	+0.1479
25.07.2026	1.871	+0.0663
24.07.2026	1.8047	+0.0132
23.07.2026	1.7915	+0.0172
22.07.2026	1.7743	-0.0103
21.07.2026	1.7846	-0.0264
20.07.2026	1.811	-0.0137
19.07.2026	1.8247	-0.0111
18.07.2026	1.8358	-0.0292
17.07.2026	1.865	-0.009
16.07.2026	1.874	-0.0119
15.07.2026	1.8859	+0.0198
14.07.2026	1.8661	-0.0271
13.07.2026	1.8932	+0.022
12.07.2026	1.8712	-0.0049
11.07.2026	1.8761	-0.0374
10.07.2026	1.9135	-0.0104
09.07.2026	1.9239	-0.036
08.07.2026	1.9599	-0.0368
07.07.2026	1.9967	-0.1134
06.07.2026	2.1101	-0.0583
05.07.2026	2.1684	+0.0032
04.07.2026	2.1652	+0.0208
03.07.2026	2.1444	+0.0923
02.07.2026	2.0521	+0.0816
01.07.2026	1.9705	+0.0321
30.06.2026	1.9384

* на графике представлен средесуточный курс geodnet в течение последних 3 месяцев.

мин: 1.1454

макс: 3.0257

за квартал:

1.8065

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
30.07.2026	1.8873	-0.0159
29.07.2026	1.9032	-0.1702
28.07.2026	2.0734	-0.4611
27.07.2026	2.5345	+0.5156
26.07.2026	2.0189	+0.1479
25.07.2026	1.871	+0.0663
24.07.2026	1.8047	+0.0132
23.07.2026	1.7915	+0.0172
22.07.2026	1.7743	-0.0103
21.07.2026	1.7846	-0.0264
20.07.2026	1.811	-0.0137
19.07.2026	1.8247	-0.0111
18.07.2026	1.8358	-0.0292
17.07.2026	1.865	-0.009
16.07.2026	1.874	-0.0119
15.07.2026	1.8859	+0.0198
14.07.2026	1.8661	-0.0271
13.07.2026	1.8932	+0.022
12.07.2026	1.8712	-0.0049
11.07.2026	1.8761	-0.0374
10.07.2026	1.9135	-0.0104
09.07.2026	1.9239	-0.036
08.07.2026	1.9599	-0.0368
07.07.2026	1.9967	-0.1134
06.07.2026	2.1101	-0.0583
05.07.2026	2.1684	+0.0032
04.07.2026	2.1652	+0.0208
03.07.2026	2.1444	+0.0923
02.07.2026	2.0521	+0.0816
01.07.2026	1.9705	+0.0321
30.06.2026	1.9384	+0.014
29.06.2026	1.9244	-0.0635
28.06.2026	1.9879	+0.0985
27.06.2026	1.8894	+0.0365
26.06.2026	1.8529	-0.0118
25.06.2026	1.8647	-0.1511
24.06.2026	2.0158	+0.0064
23.06.2026	2.0094	+0.1637
22.06.2026	1.8457	-0.007
21.06.2026	1.8527	-0.0217
20.06.2026	1.8744	-0.0662
19.06.2026	1.9406	-0.0607
18.06.2026	2.0013	+0.068
17.06.2026	1.9333	+0.0005
16.06.2026	1.9328	-0.1041
15.06.2026	2.0369	+0.0221
14.06.2026	2.0148	-0.0103
13.06.2026	2.0251	+0.2708
12.06.2026	1.7543	+0.2084
11.06.2026	1.5459	+0.0458
10.06.2026	1.5001	+0.0407
09.06.2026	1.4594	+0.0013
08.06.2026	1.4581	+0.0206
07.06.2026	1.4375	+0.0471
06.06.2026	1.3904	-0.0833
05.06.2026	1.4737	-0.0266
04.06.2026	1.5003	-0.0755
03.06.2026	1.5758	+0.1019
02.06.2026	1.4739	+0.0721
01.06.2026	1.4018	+0.0064
31.05.2026	1.3954	+0.0157
30.05.2026	1.3797	-0.0011
29.05.2026	1.3808	-0.0062
28.05.2026	1.387	-0.0028
27.05.2026	1.3898	-0.027
26.05.2026	1.4168	+0.016
25.05.2026	1.4008	+0.0371
24.05.2026	1.3637	+0.0344
23.05.2026	1.3293	-0.0404
22.05.2026	1.3697	+0.0164
21.05.2026	1.3533	+0.0383
20.05.2026	1.315	+0.028
19.05.2026	1.287	+0.0158
18.05.2026	1.2712	+0.0158
17.05.2026	1.2554	+0.0055
16.05.2026	1.2499	-0.0219
15.05.2026	1.2718	+0.0453
14.05.2026	1.2265	+0.0262
13.05.2026	1.2003	-0.0149
12.05.2026	1.2152	+0.0065
11.05.2026	1.2087	+0.0089
10.05.2026	1.1998	+0.0013
09.05.2026	1.1985	+0.0072
08.05.2026	1.1913	-0.0042
07.05.2026	1.1955	+0.0105
06.05.2026	1.185	+0.0274
05.05.2026	1.1576	+0.0094
04.05.2026	1.1482	-0.0245
03.05.2026	1.1727	+0.0273
02.05.2026	1.1454

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот