Курсы криптовалют к GEODNET

Bitcoin 62895.63
Эфириум 1861.59
Tether USDt 0.99897
BNB 586.63
USDC 0.99976
XRP 1.0621
Solana 72.8435
TRON 0.32603
Hyperliquid 52.6461
Dogecoin 0.06968
UNUS SED LEO 9.7693
Decimal 0.73037
Zcash 455.85
Monero 358.5
Cardano 0.16802
Chainlink 8.1607
Stellar 0.17219
Canton 0.118
Dai 0.99966
Bitcoin Cash 209.56

Все криптовалюты » Марокканский дирхам » GEODNET

Курс марокканского дирхама (MAD) к GEODNET (GEOD)

Обновлено: 01.08.2026 01:50:01


	=
Калькулятор MAD - GEOD / Обратный расчет: курс GEODNET к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно geodnet, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.51637

макс: 0.5569

за сутки:

0.55349

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 01:50	0.55349	-7.0E-5
01.08 01:40	0.55356	-0.00146
01.08 01:30	0.55502	+0.00247
01.08 01:20	0.55255	-0.00085
01.08 01:10	0.5534	-0.00105
01.08 01:03	0.55445	+0.00017
01.08 01:00	0.55428	+0.00011
01.08 00:50	0.55417	+0.00011
01.08 00:40	0.55406	-2.0E-5
01.08 00:30	0.55408	-0.00013
01.08 00:20	0.55421	-3.0E-5
01.08 00:10	0.55424	-0.00026
01.08 00:00	0.5545	+0.00031
31.07 23:50	0.55419	-0.00037
31.07 23:40	0.55456	+0.00202
31.07 23:30	0.55254	-0.00017
31.07 23:20	0.55271	-0.00223
31.07 23:10	0.55494	-0.00024
31.07 23:03	0.55518	+0.00038
31.07 23:00	0.5548	+3.0E-5
31.07 22:50	0.55477	-0.00023
31.07 22:40	0.555	+6.0E-5
31.07 22:30	0.55494	+0.00031
31.07 22:20	0.55463	-0.00023
31.07 22:10	0.55486	+0.00161
31.07 22:00	0.55325	+1.0E-5
31.07 21:50	0.55324	+0.0003
31.07 21:40	0.55294	-0.0006
31.07 21:30	0.55354	+0.00047
31.07 21:20	0.55307	+0.00209
31.07 21:10	0.55098	-0.00049
31.07 21:03	0.55147	-0.00055
31.07 21:00	0.55202	+0.00017
31.07 20:50	0.55185	+0.00023
31.07 20:40	0.55162	-0.00098
31.07 20:30	0.5526	+0.00042
31.07 20:20	0.55218	-0.00217
31.07 20:10	0.55435	-4.0E-5
31.07 20:00	0.55439	+3.0E-5
31.07 19:50	0.55436	+0.00026
31.07 19:40	0.5541	-4.0E-5
31.07 19:30	0.55414	+0.00096
31.07 19:20	0.55318	+0.0005
31.07 19:10	0.55268	-0.00046
31.07 19:03	0.55314	-5.0E-5
31.07 19:00	0.55319	+0.00059
31.07 18:50	0.5526	-0.00028
31.07 18:40	0.55288	-0.0008
31.07 18:30	0.55368	-0.00042
31.07 18:20	0.5541	-0.00115
31.07 18:10	0.55525	+0.00042
31.07 18:00	0.55483	-0.00061
31.07 17:50	0.55544	+0.00141
31.07 17:40	0.55403	+4.0E-5
31.07 17:30	0.55399	-0.00012
31.07 17:20	0.55411	+0.0021
31.07 17:10	0.55201	-0.00119
31.07 17:03	0.5532	+7.0E-5
31.07 17:00	0.55313	+0.00126
31.07 16:50	0.55187	+0.00054
31.07 16:40	0.55133	-0.00106
31.07 16:30	0.55239	-0.00287
31.07 16:20	0.55526	+0.00061
31.07 16:10	0.55465	-0.00127
31.07 16:00	0.55592	-5.0E-5
31.07 15:50	0.55597	+0.00019
31.07 15:40	0.55578	-4.0E-5
31.07 15:30	0.55582	-0.00028
31.07 15:28	0.5561	-
31.07 15:28	0.5561	-0.0008
31.07 15:10	0.5569	+0.00099
31.07 15:04	0.55591	+0.00169
31.07 15:00	0.55422	-0.00184
31.07 14:50	0.55606	+0.00049
31.07 14:40	0.55557	-0.00013
31.07 14:30	0.5557	-0.00024
31.07 14:20	0.55594	+0.00255
31.07 14:10	0.55339	-0.00053
31.07 14:00	0.55392	-0.00068
31.07 13:50	0.5546	+0.00904
31.07 13:40	0.54556	+0.003
31.07 13:30	0.54256	-0.00347
31.07 13:20	0.54603	-0.00024
31.07 13:10	0.54627	+0.0001
31.07 13:03	0.54617	-0.00022
31.07 13:00	0.54639	-0.00037
31.07 12:50	0.54676	+0.00334
31.07 12:40	0.54342	-0.0013
31.07 12:30	0.54472	+0.00207
31.07 12:20	0.54265	-0.00112
31.07 12:10	0.54377	+0.00212
31.07 12:00	0.54165	+0.00038
31.07 11:50	0.54127	-2.0E-5
31.07 11:40	0.54129	+0.00348
31.07 11:30	0.53781	-0.00122
31.07 11:20	0.53903	-0.00069
31.07 11:10	0.53972	+0.00257
31.07 11:03	0.53715	+9.0E-5
31.07 11:00	0.53706	+0.00089
31.07 10:50	0.53617	+0.00371
31.07 10:40	0.53246	-0.00156
31.07 10:30	0.53402	+0.00056
31.07 10:20	0.53346	-0.00035
31.07 10:10	0.53381	+0.00094
31.07 10:00	0.53287	-0.00053
31.07 09:50	0.5334	+0.00267
31.07 09:40	0.53073	+0.00023
31.07 09:30	0.5305	-0.00096
31.07 09:20	0.53146	-0.00093
31.07 09:10	0.53239	-0.0004
31.07 09:03	0.53279	+7.0E-5
31.07 09:00	0.53272	-0.00072
31.07 08:50	0.53344	+0.00012
31.07 08:40	0.53332	+0.00187
31.07 08:30	0.53145	+0.00011
31.07 08:20	0.53134	-9.0E-5
31.07 08:10	0.53143	+0.00132
31.07 08:00	0.53011	-0.0002
31.07 07:50	0.53031	-0.00224
31.07 07:40	0.53255	+1.0E-5
31.07 07:30	0.53254	+0.00061
31.07 07:20	0.53193	-0.00013
31.07 07:10	0.53206	+0.00209
31.07 07:03	0.52997	-0.00035
31.07 07:00	0.53032	-0.00152
31.07 06:50	0.53184	+0.00087
31.07 06:40	0.53097	+0.00154
31.07 06:30	0.52943	-0.00282
31.07 06:20	0.53225	-0.00048
31.07 06:10	0.53273	+0.00123
31.07 06:00	0.5315	+0.00339
31.07 05:50	0.52811	-0.00189
31.07 05:40	0.53	+0.00058
31.07 05:30	0.52942	-0.00144
31.07 05:20	0.53086	+0.00248
31.07 05:10	0.52838	-0.00028
31.07 05:03	0.52866	-0.00179
31.07 05:00	0.53045	+0.00487
31.07 04:50	0.52558	+0.00034
31.07 04:45	0.52524	+0.00374
31.07 04:30	0.5215	-0.00062
31.07 04:20	0.52212	+0.00199
31.07 04:10	0.52013	+7.0E-5
31.07 04:00	0.52006	-0.00264
31.07 03:50	0.5227	-0.00195
31.07 03:40	0.52465	+0.00128
31.07 03:30	0.52337	-0.00042
31.07 03:20	0.52379	+0.00471
31.07 03:10	0.51908	+0.00144
31.07 03:03	0.51764	-0.00041
31.07 03:00	0.51805	+0.00168
31.07 02:50	0.51637	-0.001
31.07 02:40	0.51737	-0.00123
31.07 02:30	0.5186	+0.00074
31.07 02:20	0.51786	-0.00106
31.07 02:10	0.51892	+0.00067
31.07 02:00	0.51825

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.3305

макс: 0.5569

за неделю:

0.55349

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 01:50	0.55349	+0.00011
01.08 00:50	0.55417	+0.00031
31.07 23:50	0.55419	+3.0E-5
31.07 22:50	0.55477	+1.0E-5
31.07 21:50	0.55324	+0.00017
31.07 20:50	0.55185	+3.0E-5
31.07 19:50	0.55436	+0.00059
31.07 18:50	0.5526	-0.00061
31.07 17:50	0.55544	+0.00126
31.07 16:50	0.55187	-5.0E-5
31.07 15:50	0.55597	-0.00184
31.07 14:50	0.55606	-0.00068
31.07 13:50	0.5546	-0.00037
31.07 12:50	0.54676	+0.00038
31.07 11:50	0.54127	+0.00089
31.07 10:50	0.53617	-0.00053
31.07 09:50	0.5334	-0.00072
31.07 08:50	0.53344	-0.0002
31.07 07:50	0.53031	-0.00152
31.07 06:50	0.53184	+0.00339
31.07 05:50	0.52811	+0.00487
31.07 04:50	0.52558	-0.00264
31.07 03:50	0.5227	+0.00168
31.07 02:50	0.51637	+0.00089
31.07 01:50	0.51736	-7.0E-5
31.07 00:50	0.52001	-0.00067
30.07 23:50	0.52076	-0.00122
30.07 22:50	0.51602	+0.00165
30.07 21:50	0.51195	-9.0E-5
30.07 20:50	0.50964	-0.00281
30.07 19:50	0.51344	+0.00026
30.07 18:50	0.52453	-0.0089
30.07 17:50	0.53066	+0.00376
30.07 16:50	0.53273	+0.00049
30.07 15:50	0.54029	-0.00169
30.07 14:50	0.54232	-0.00325
30.07 13:50	0.53922	-0.00331
30.07 12:50	0.54164	-0.00136
30.07 11:50	0.54575	+0.00019
30.07 10:50	0.53832	+0.00173
30.07 08:40	0.54299	-0.00131
30.07 07:50	0.54816	+0.00597
30.07 06:50	0.53323	-0.00438
30.07 05:50	0.531	-0.0017
30.07 04:50	0.53664	-0.00123
30.07 03:50	0.53664	+5.0E-5
30.07 02:50	0.53143	-0.00107
30.07 01:50	0.53855	-0.00149
30.07 00:50	0.54198	+0.00067
29.07 23:50	0.53607	+0.00039
29.07 22:50	0.53352	+1.0E-5
29.07 21:50	0.53404	-0.00368
29.07 20:50	0.54037	-0.00021
29.07 19:50	0.53791	-0.00406
29.07 18:50	0.53631	-0.0017
29.07 17:50	0.53866	+0.00861
29.07 16:50	0.52719	+0.00918
29.07 15:50	0.52566	-0.00301
29.07 14:50	0.532	+0.00227
29.07 13:50	0.52576	-0.00536
29.07 12:50	0.52813	-0.00286
29.07 11:50	0.51864	+0.00042
29.07 10:50	0.51259	-
29.07 09:50	0.51379	-0.003
29.07 08:50	0.51776	+0.00139
29.07 07:50	0.52052	+0.00394
29.07 06:50	0.51437	+0.02022
29.07 05:50	0.50283	+0.00089
29.07 04:50	0.48725	+0.00599
29.07 03:50	0.48316	+0.00111
29.07 02:50	0.48601	+0.00085
29.07 01:50	0.48158	+0.00057
29.07 00:50	0.4793	-0.00041
28.07 23:50	0.48129	-0.00083
28.07 22:50	0.48365	+0.00019
28.07 21:50	0.48346	+0.00355
28.07 20:50	0.47986	-0.00069
28.07 19:50	0.48478	-3.0E-5
28.07 18:50	0.48633	+0.00131
28.07 17:50	0.48569	+0.00199
28.07 16:50	0.48836	+0.0001
28.07 15:50	0.48429	+0.00232
28.07 14:50	0.4721	+0.00921
28.07 13:50	0.4646	+0.0052
28.07 12:50	0.48702	-0.00023
28.07 11:50	0.48303	+0.00518
28.07 10:50	0.47325	+0.0009
28.07 09:50	0.48222	+0.00095
28.07 08:50	0.48085	-0.01554
28.07 07:50	0.48212	-0.00566
28.07 06:50	0.48857	-0.0017
28.07 05:50	0.49115	+0.00943
28.07 04:50	0.48032	+0.01242
28.07 03:50	0.46825	+0.00763
28.07 02:50	0.43996	+0.00068
28.07 01:50	0.43772	+0.00417
28.07 00:50	0.43395	-0.00265
27.07 23:50	0.42407	-0.0047
27.07 22:50	0.42674	+0.00019
27.07 21:50	0.42113	+0.00223
27.07 20:50	0.40967	+0.00023
27.07 19:50	0.41089	+0.00023
27.07 18:50	0.40809	-0.00027
27.07 17:50	0.40258	+0.00868
27.07 16:50	0.38367	-0.00291
27.07 15:50	0.37853	+0.00248
27.07 14:50	0.36844	+0.0101
27.07 13:50	0.34055	-0.00282
27.07 12:50	0.3305	-0.00541
27.07 11:50	0.3464	-0.00548
27.07 10:50	0.3624	+0.00152
27.07 09:50	0.34017	-0.00086
27.07 08:50	0.33959	-0.00776
27.07 07:50	0.35833	-0.0124
27.07 06:50	0.38564	+0.00065
27.07 05:50	0.49246	-0.00069
27.07 04:50	0.49345	+5.0E-5
27.07 03:50	0.4925	+0.00049
27.07 02:50	0.49251	-0.00146
27.07 01:50	0.49225	-5.0E-5
27.07 00:50	0.49209	-0.00023
26.07 23:50	0.49266	+0.00083
26.07 22:50	0.49284	+0.0001
26.07 21:50	0.49106	+0.00153
26.07 20:50	0.48877	+0.00091
26.07 19:50	0.48701	+0.00076
26.07 18:50	0.48656	+0.00082
26.07 17:50	0.48929	-0.00011
26.07 16:50	0.4906	-0.00195
26.07 15:50	0.49308	-0.00157
26.07 14:50	0.49428	-0.00016
26.07 13:50	0.49638	-0.00127
26.07 12:50	0.49806	-0.00083
26.07 11:50	0.49873	-0.0001
26.07 10:50	0.49752	+0.00025
26.07 09:50	0.49764	+8.0E-5
26.07 08:50	0.5	-0.00223
26.07 07:50	0.50366	+5.0E-5
26.07 06:50	0.50488	+0.00079
26.07 05:50	0.50625	-0.00066
26.07 04:50	0.50788	-0.00013
26.07 03:50	0.50998	-0.00019
26.07 02:50	0.51061	+0.0001
26.07 01:50	0.51187	-0.00023
26.07 00:50	0.51432	-0.00134
25.07 23:50	0.51805	+0.00257
25.07 22:50	0.51488	-0.00029
25.07 21:50	0.52472	-0.00017
25.07 20:50	0.52761	+0.00112
25.07 19:50	0.52583	-0.00207
25.07 18:50	0.53428	-0.00045
25.07 17:50	0.54128	-9.0E-5
25.07 16:50	0.54169	+0.00138
25.07 15:50	0.54037	+0.00136
25.07 14:50	0.54419	-0.00075
25.07 13:50	0.54471	+0.00087
25.07 12:50	0.54412	+0.00037
25.07 11:50	0.54541	-7.0E-5
25.07 10:50	0.54581	-0.00038
25.07 09:50	0.54553	+0.00043
25.07 08:50	0.54532	-0.00018
25.07 07:50	0.54567	-0.00058
25.07 06:50	0.54665	+6.0E-5
25.07 05:50	0.54682	-0.00011
25.07 04:50	0.54656	-0.00017
25.07 03:50	0.54748	-0.00085
25.07 02:50	0.54798	-0.00089
25.07 01:50	0.54912

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.3305

макс: 0.56361

за месяц:

0.55349

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.52985	+0.00442
29.07.2026	0.52543	+0.04314
28.07.2026	0.48229	+0.08773
27.07.2026	0.39456	-0.10077
26.07.2026	0.49533	-0.03915
25.07.2026	0.53448	-0.01964
24.07.2026	0.55412	-0.00408
23.07.2026	0.5582	-0.00541
22.07.2026	0.56361	+0.00327
21.07.2026	0.56034	+0.00817
20.07.2026	0.55217	+0.00415
19.07.2026	0.54802	+0.00331
18.07.2026	0.54471	+0.00852
17.07.2026	0.53619	+0.00256
16.07.2026	0.53363	+0.00338
15.07.2026	0.53025	-0.00562
14.07.2026	0.53587	+0.00767
13.07.2026	0.5282	-0.00621
12.07.2026	0.53441	+0.00138
11.07.2026	0.53303	+0.01042
10.07.2026	0.52261	+0.00284
09.07.2026	0.51977	+0.00953
08.07.2026	0.51024	+0.00941
07.07.2026	0.50083	+0.02693
06.07.2026	0.4739	+0.01273
05.07.2026	0.46117	-0.00067
04.07.2026	0.46184	-0.00449
03.07.2026	0.46633	-0.02098
02.07.2026	0.48731	-0.02017
01.07.2026	0.50748	-0.00841
30.06.2026	0.51589

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.3305

макс: 0.87303

за квартал:

0.55349

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.52985	+0.00442
29.07.2026	0.52543	+0.04314
28.07.2026	0.48229	+0.08773
27.07.2026	0.39456	-0.10077
26.07.2026	0.49533	-0.03915
25.07.2026	0.53448	-0.01964
24.07.2026	0.55412	-0.00408
23.07.2026	0.5582	-0.00541
22.07.2026	0.56361	+0.00327
21.07.2026	0.56034	+0.00817
20.07.2026	0.55217	+0.00415
19.07.2026	0.54802	+0.00331
18.07.2026	0.54471	+0.00852
17.07.2026	0.53619	+0.00256
16.07.2026	0.53363	+0.00338
15.07.2026	0.53025	-0.00562
14.07.2026	0.53587	+0.00767
13.07.2026	0.5282	-0.00621
12.07.2026	0.53441	+0.00138
11.07.2026	0.53303	+0.01042
10.07.2026	0.52261	+0.00284
09.07.2026	0.51977	+0.00953
08.07.2026	0.51024	+0.00941
07.07.2026	0.50083	+0.02693
06.07.2026	0.4739	+0.01273
05.07.2026	0.46117	-0.00067
04.07.2026	0.46184	-0.00449
03.07.2026	0.46633	-0.02098
02.07.2026	0.48731	-0.02017
01.07.2026	0.50748	-0.00841
30.06.2026	0.51589	-0.00375
29.06.2026	0.51964	+0.0166
28.06.2026	0.50304	-0.02622
27.06.2026	0.52926	-0.01044
26.06.2026	0.5397	+0.00343
25.06.2026	0.53627	+0.04018
24.06.2026	0.49609	-0.00158
23.06.2026	0.49767	-0.04413
22.06.2026	0.5418	+0.00204
21.06.2026	0.53976	+0.00626
20.06.2026	0.5335	+0.0182
19.06.2026	0.5153	+0.01561
18.06.2026	0.49969	-0.01755
17.06.2026	0.51724	-0.00014
16.06.2026	0.51738	+0.02644
15.06.2026	0.49094	-0.00539
14.06.2026	0.49633	+0.00252
13.06.2026	0.49381	-0.07621
12.06.2026	0.57002	-0.07686
11.06.2026	0.64688	-0.01974
10.06.2026	0.66662	-0.01859
09.06.2026	0.68521	-0.00063
08.06.2026	0.68584	-0.00979
07.06.2026	0.69563	-0.0236
06.06.2026	0.71923	+0.04066
05.06.2026	0.67857	+0.01204
04.06.2026	0.66653	+0.03194
03.06.2026	0.63459	-0.0439
02.06.2026	0.67849	-0.03488
01.06.2026	0.71337	-0.00327
31.05.2026	0.71664	-0.00817
30.05.2026	0.72481	+0.00059
29.05.2026	0.72422	+0.00326
28.05.2026	0.72096	+0.00142
27.05.2026	0.71954	+0.01374
26.05.2026	0.7058	-0.00806
25.05.2026	0.71386	-0.01944
24.05.2026	0.7333	-0.01897
23.05.2026	0.75227	+0.02218
22.05.2026	0.73009	-0.00886
21.05.2026	0.73895	-0.02153
20.05.2026	0.76048	-0.01653
19.05.2026	0.77701	-0.00964
18.05.2026	0.78665	-0.0099
17.05.2026	0.79655	-0.0035
16.05.2026	0.80005	+0.01375
15.05.2026	0.7863	-0.02901
14.05.2026	0.81531	-0.01781
13.05.2026	0.83312	+0.01019
12.05.2026	0.82293	-0.00438
11.05.2026	0.82731	-0.00616
10.05.2026	0.83347	-0.00092
09.05.2026	0.83439	-0.00505
08.05.2026	0.83944	+0.003
07.05.2026	0.83644	-0.00746
06.05.2026	0.8439	-0.01993
05.05.2026	0.86383	-0.00709
04.05.2026	0.87092	+0.01821
03.05.2026	0.85271	-0.02032
02.05.2026	0.87303

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот