Курсы криптовалют к GEODNET

Bitcoin 80683.59
Эфириум 2326.71
Tether USDt 0.99878
BNB 743.08
XRP 1.281
USDC 0.9998
Solana 100.22
TRON 0.33108
Hyperliquid 94.1486
Zcash 1318.43
Dogecoin 0.07906
Monero 599.23
Chainlink 11.6341
UNUS SED LEO 9.4599
Cardano 0.20159
Stellar 0.16904
Bitcoin Cash 287.45
NEAR Protocol 4.3919
Decimal 0.45844
Rain 0.006435

Все криптовалюты » Марокканский дирхам » GEODNET

Курс марокканского дирхама (MAD) к GEODNET (GEOD)

Обновлено: 29.10.2026 22:20:01


	=
Калькулятор MAD - GEOD / Обратный расчет: курс GEODNET к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно geodnet, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.39205

макс: 0.40814

за сутки:

0.39656

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 22:20	0.39656	-
29.10 22:10	0.39656	+0.0001
29.10 22:00	0.39646	-0.00032
29.10 21:50	0.39678	+7.0E-5
29.10 21:40	0.39671	+7.0E-5
29.10 21:30	0.39664	+7.0E-5
29.10 21:20	0.39657	+0.00011
29.10 21:10	0.39646	+7.0E-5
29.10 21:03	0.39639	-5.0E-5
29.10 21:00	0.39644	-0.00015
29.10 20:50	0.39659	+0.00097
29.10 20:40	0.39562	-0.00051
29.10 20:30	0.39613	-0.0004
29.10 20:20	0.39653	-0.00011
29.10 20:10	0.39664	-
29.10 20:00	0.39664	+0.00022
29.10 19:50	0.39642	+3.0E-5
29.10 19:40	0.39639	+5.0E-5
29.10 19:30	0.39634	+0.00019
29.10 19:20	0.39615	+0.00017
29.10 19:10	0.39598	+6.0E-5
29.10 19:03	0.39592	-
29.10 19:00	0.39592	+0.00041
29.10 18:50	0.39551	-0.00021
29.10 18:40	0.39572	+6.0E-5
29.10 18:30	0.39566	-2.0E-5
29.10 18:20	0.39568	-0.0001
29.10 18:10	0.39578	-0.00014
29.10 18:00	0.39592	+0.00033
29.10 17:50	0.39559	-8.0E-5
29.10 17:40	0.39567	-0.00066
29.10 17:30	0.39633	-0.00034
29.10 17:20	0.39667	+1.0E-5
29.10 17:10	0.39666	+8.0E-5
29.10 17:03	0.39658	+1.0E-5
29.10 17:00	0.39657	-8.0E-5
29.10 16:50	0.39665	-6.0E-5
29.10 16:40	0.39671	-0.00013
29.10 16:30	0.39684	+0.00046
29.10 16:20	0.39638	+6.0E-5
29.10 16:14	0.39632	+0.00057
29.10 16:00	0.39575	-0.00798
29.10 14:50	0.40373	-0.00034
29.10 14:40	0.40407	+0.00015
29.10 14:30	0.40392	+0.0002
29.10 14:20	0.40372	+0.0001
29.10 14:10	0.40362	-6.0E-5
29.10 14:00	0.40368	-0.00179
29.10 13:50	0.40547	-0.00255
29.10 13:40	0.40802	-8.0E-5
29.10 13:30	0.4081	-4.0E-5
29.10 13:20	0.40814	+0.00037
29.10 13:10	0.40777	+1.0E-5
29.10 13:03	0.40776	-
29.10 13:00	0.40776	+0.00038
29.10 12:50	0.40738	-0.00013
29.10 12:40	0.40751	+0.00012
29.10 12:30	0.40739	+0.00015
29.10 12:20	0.40724	+0.00011
29.10 12:10	0.40713	+0.00013
29.10 12:00	0.407	-0.00032
29.10 11:50	0.40732	+0.00034
29.10 11:40	0.40698	-2.0E-5
29.10 11:30	0.407	+4.0E-5
29.10 11:20	0.40696	+0.00046
29.10 11:10	0.4065	+0.00041
29.10 11:03	0.40609	-0.00021
29.10 11:00	0.4063	+2.0E-5
29.10 10:50	0.40628	+0.00028
29.10 10:40	0.406	+0.00092
29.10 10:30	0.40508	+7.0E-5
29.10 10:20	0.40501	+0.00032
29.10 10:10	0.40469	-8.0E-5
29.10 10:00	0.40477	+3.0E-5
29.10 09:50	0.40474	+0.00018
29.10 09:40	0.40456	+0.00015
29.10 09:30	0.40441	+0.00058
29.10 09:20	0.40383	+0.00069
29.10 09:10	0.40314	+0.00103
29.10 09:03	0.40211	+5.0E-5
29.10 09:00	0.40206	+6.0E-5
29.10 08:50	0.402	+0.00017
29.10 08:40	0.40183	-0.0002
29.10 08:30	0.40203	+3.0E-5
29.10 08:20	0.402	+0.00017
29.10 08:10	0.40183	-1.0E-5
29.10 08:00	0.40184	-0.00031
29.10 07:50	0.40215	+0.00026
29.10 07:40	0.40189	+0.00022
29.10 07:30	0.40167	+0.00019
29.10 07:20	0.40148	+0.00058
29.10 07:10	0.4009	+9.0E-5
29.10 07:03	0.40081	+5.0E-5
29.10 07:00	0.40076	+0.00045
29.10 06:50	0.40031	+0.00045
29.10 06:40	0.39986	+0.00127
29.10 06:30	0.39859	+0.00022
29.10 06:20	0.39837	+0.00074
29.10 06:10	0.39763	+0.00025
29.10 06:00	0.39738	+8.0E-5
29.10 05:50	0.3973	+0.0002
29.10 05:40	0.3971	+0.00024
29.10 05:30	0.39686	+0.00065
29.10 05:20	0.39621	+0.00027
29.10 05:10	0.39594	+0.00023
29.10 05:03	0.39571	+0.0001
29.10 05:00	0.39561	+0.00026
29.10 04:50	0.39535	+0.0001
29.10 04:40	0.39525	+0.00029
29.10 04:30	0.39496	+0.0004
29.10 04:20	0.39456	+0.00026
29.10 04:10	0.3943	+0.00012
29.10 04:00	0.39418	-0.00036
29.10 03:50	0.39454	-1.0E-5
29.10 03:40	0.39455	+0.0006
29.10 03:30	0.39395	+0.00036
29.10 03:20	0.39359	+0.00036
29.10 03:10	0.39323	-0.00041
29.10 03:03	0.39364	-0.00013
29.10 03:00	0.39377	+0.00022
29.10 02:50	0.39355	+0.00017
29.10 02:40	0.39338	-0.00019
29.10 02:30	0.39357	+3.0E-5
29.10 02:20	0.39354	-0.00019
29.10 02:10	0.39373	+0.00048
29.10 02:00	0.39325	-0.00024
29.10 01:50	0.39349	-9.0E-5
29.10 01:40	0.39358	-4.0E-5
29.10 01:30	0.39362	+3.0E-5
29.10 01:20	0.39359	+2.0E-5
29.10 01:10	0.39357	-0.0001
29.10 01:03	0.39367	+0.00015
29.10 01:00	0.39352	+6.0E-5
29.10 00:50	0.39346	-7.0E-5
29.10 00:40	0.39353	+0.00048
29.10 00:30	0.39305	-0.00033
29.10 00:20	0.39338	+0.00086
29.10 00:10	0.39252	-0.0004
29.10 00:00	0.39292	+0.00087
28.10 23:50	0.39205	-0.00085
28.10 23:40	0.3929	-0.00063
28.10 23:30	0.39353	+0.00057
28.10 23:20	0.39296	-0.00014
28.10 23:10	0.3931	-0.00081
28.10 23:03	0.39391	-0.00027
28.10 23:00	0.39418

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.37541

макс: 0.42361

за неделю:

0.39656

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 22:20	0.39656	-0.00032
29.10 21:50	0.39678	-0.00015
29.10 20:50	0.39659	+0.00022
29.10 19:50	0.39642	+0.00041
29.10 18:50	0.39551	+0.00033
29.10 17:50	0.39559	-8.0E-5
29.10 16:50	0.39665	-0.00798
29.10 14:50	0.40373	-0.00179
29.10 13:50	0.40547	+0.00038
29.10 12:50	0.40738	-0.00032
29.10 11:50	0.40732	+2.0E-5
29.10 10:50	0.40628	+3.0E-5
29.10 09:50	0.40474	+6.0E-5
29.10 08:50	0.402	-0.00031
29.10 07:50	0.40215	+0.00045
29.10 06:50	0.40031	+8.0E-5
29.10 05:50	0.3973	+0.00026
29.10 04:50	0.39535	-0.00036
29.10 03:50	0.39454	+0.00022
29.10 02:50	0.39355	-0.00024
29.10 01:50	0.39349	+6.0E-5
29.10 00:50	0.39346	+0.00087
28.10 23:50	0.39205	-1.0E-5
28.10 22:50	0.39419	+0.00054
28.10 21:50	0.3951	-0.00099
28.10 20:50	0.39794	-0.00055
28.10 19:50	0.3981	-0.00062
28.10 18:50	0.39772	-0.00032
28.10 17:50	0.3987	+0.00019
28.10 16:50	0.39868	-0.00018
28.10 15:50	0.39689	-0.00038
28.10 14:50	0.39701	+0.00018
28.10 13:50	0.39894	-0.00096
28.10 12:50	0.40297	-0.00012
28.10 11:50	0.40421	-0.00012
28.10 10:50	0.40413	+0.00012
28.10 09:50	0.40646	+7.0E-5
28.10 08:50	0.40663	+0.00038
28.10 07:50	0.40676	+5.0E-5
28.10 06:50	0.4073	+2.0E-5
28.10 05:50	0.40822	-0.00048
28.10 04:50	0.40899	-1.0E-5
28.10 03:50	0.40903	-1.0E-5
28.10 02:50	0.40968	+0.00117
28.10 01:50	0.40927	+0.00018
28.10 00:50	0.40903	-0.00027
27.10 23:50	0.41031	-0.00024
27.10 22:50	0.41033	+0.00056
27.10 21:50	0.40996	-0.00263
27.10 20:50	0.41267	-0.00048
27.10 19:50	0.41465	-5.0E-5
27.10 18:50	0.4143	-8.0E-5
27.10 17:50	0.41547	+0.00027
27.10 16:50	0.41669	-0.00056
27.10 15:50	0.41672	-0.00018
27.10 14:50	0.41706	+6.0E-5
27.10 13:50	0.41808	-0.00065
27.10 12:50	0.41898	-0.00054
27.10 11:50	0.42268	-0.00059
27.10 10:50	0.42361	+0.00118
27.10 09:50	0.41864	-6.0E-5
27.10 08:50	0.41812	-5.0E-5
27.10 07:50	0.41712	-0.00041
27.10 06:50	0.41675	+0.00184
27.10 05:50	0.41513	-0.00022
27.10 04:50	0.41199	+0.00022
27.10 03:50	0.40895	+0.00026
27.10 02:50	0.40884	-0.0001
27.10 01:50	0.40966	+0.0002
27.10 00:50	0.40906	-0.00019
26.10 23:50	0.41006	-4.0E-5
26.10 22:50	0.41029	-0.00032
26.10 21:50	0.41046	-0.00073
26.10 20:50	0.40941	+0.00245
26.10 19:50	0.40615	+0.00138
26.10 18:50	0.40309	+0.00057
26.10 17:50	0.40488	-0.0008
26.10 16:50	0.40674	-0.00011
26.10 15:50	0.40644	-0.00093
26.10 14:50	0.411	-0.00199
26.10 13:50	0.41217	+0.0003
26.10 12:50	0.41003	-0.0005
26.10 11:50	0.40911	+0.00178
26.10 10:50	0.41358	+0.00069
26.10 09:50	0.41208	+5.0E-5
26.10 08:50	0.41401	-0.00068
26.10 07:50	0.41557	+0.00066
26.10 06:50	0.41318	+0.00121
26.10 05:50	0.40749	-0.00081
26.10 04:50	0.40795	+0.00286
26.10 03:50	0.40023	-0.00025
26.10 02:50	0.39592	-5.0E-5
26.10 01:50	0.39923	+0.0016
26.10 00:50	0.39847	+0.00046
25.10 23:50	0.39927	-
25.10 22:50	0.39863	+0.00144
25.10 21:50	0.39719	-0.00063
25.10 20:50	0.3955	+0.00014
25.10 19:50	0.39948	+0.00042
25.10 18:50	0.39895	+0.01385
25.10 17:50	0.37541	-0.00014
25.10 16:50	0.4064	+0.00074
25.10 15:50	0.41627	-0.00326
25.10 14:50	0.41925	+0.00074
25.10 13:50	0.41945	+0.00121
25.10 12:50	0.41804	-0.00238
25.10 11:50	0.42314	-0.00027
25.10 10:50	0.42302	+0.00141
25.10 09:50	0.41824	+0.00191
25.10 08:50	0.41252	+0.00135
25.10 07:50	0.41249	+0.00011
25.10 06:50	0.41328	+0.00065
25.10 05:50	0.41232	+0.00082
25.10 04:50	0.41306	-6.0E-5
25.10 03:50	0.4147	+0.0007
25.10 02:50	0.41146	+0.00055
25.10 01:50	0.4114	-0.0003
25.10 00:50	0.4127	+0.00073
24.10 23:50	0.4112	+0.0001
24.10 22:50	0.41057	-5.0E-5
24.10 21:50	0.40885	-0.00025
24.10 20:50	0.40905	+0.00029
24.10 19:50	0.40939	-0.00018
24.10 18:50	0.4094	-0.00014
24.10 17:50	0.40911	+2.0E-5
24.10 16:50	0.40714	-0.00081
24.10 15:50	0.40599	+0.0022
24.10 14:50	0.40403	+0.00137
24.10 13:50	0.40444	-0.0008
24.10 12:50	0.40333	-0.00018
24.10 11:50	0.40248	+0.00074
24.10 10:50	0.40101	-0.00011
24.10 09:50	0.40063	+0.00025
24.10 08:50	0.40092	+0.00019
24.10 07:50	0.39952	+0.00067
24.10 06:50	0.39988	+0.00109
24.10 05:50	0.39673	+0.00045
24.10 04:50	0.39381	+0.00053
24.10 03:50	0.39218	-0.00226
24.10 02:50	0.39629	+0.00074
24.10 01:50	0.39448	+0.00011
24.10 00:50	0.39657	+0.00063
23.10 23:50	0.39552	-0.00038
23.10 22:50	0.39295	+4.0E-5
23.10 21:50	0.39327	+0.00034
23.10 20:50	0.3939	+0.00108
23.10 19:50	0.3926	+0.00043
23.10 18:50	0.39297	+0.00012
23.10 17:50	0.39281	-1.0E-5
23.10 16:50	0.39237	+8.0E-5
23.10 15:50	0.39247	+0.0011
23.10 14:50	0.39408	+0.00066
23.10 13:50	0.39342	-0.00042
23.10 12:50	0.39288	-0.00106
23.10 11:50	0.39225	-0.00078
23.10 10:50	0.39264	+0.0009
23.10 09:50	0.39259	-0.0006
23.10 08:50	0.39311	-0.00012
23.10 07:50	0.39449	-5.0E-5
23.10 06:50	0.39556	-4.0E-5
23.10 05:50	0.39784	-0.0002
23.10 04:50	0.39785	+0.00028
23.10 03:50	0.39325	+0.00054
23.10 02:50	0.39145	-0.00019
23.10 01:50	0.39038	+0.00022
23.10 00:50	0.39065	-0.00097
22.10 23:50	0.39418	+0.00011
22.10 22:50	0.39533

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.32734

макс: 0.42361

за месяц:

0.39656

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.40052	-0.01432
27.10.2026	0.41484	+0.006
26.10.2026	0.40884	+0.0009
25.10.2026	0.40794	+0.00339
24.10.2026	0.40455	+0.01108
23.10.2026	0.39347	+0.00806
22.10.2026	0.38541	+0.0203
21.10.2026	0.36511	-0.00935
20.10.2026	0.37446	-0.0234
19.10.2026	0.39786	-0.00925
18.10.2026	0.40711	+0.00415
17.10.2026	0.40296	+0.01024
16.10.2026	0.39272	-0.01402
15.10.2026	0.40674	+0.01768
14.10.2026	0.38906	+0.0036
13.10.2026	0.38546	+0.01027
12.10.2026	0.37519	+0.01576
11.10.2026	0.35943	+0.01637
10.10.2026	0.34306	+0.00071
09.10.2026	0.34235	-0.00637
08.10.2026	0.34872	+0.0163
07.10.2026	0.33242	-0.00313
06.10.2026	0.33555	+0.00821
05.10.2026	0.32734	-0.00863
04.10.2026	0.33597	-0.0235
03.10.2026	0.35947	-0.00946
02.10.2026	0.36893	-0.00752
01.10.2026	0.37645	-0.0102
30.09.2026	0.38665	-0.00946
29.09.2026	0.39611	-0.00491
28.09.2026	0.40102

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.32734

макс: 0.60001

за квартал:

0.39656

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.40052	-0.01432
27.10.2026	0.41484	+0.006
26.10.2026	0.40884	+0.0009
25.10.2026	0.40794	+0.00339
24.10.2026	0.40455	+0.01108
23.10.2026	0.39347	+0.00806
22.10.2026	0.38541	+0.0203
21.10.2026	0.36511	-0.00935
20.10.2026	0.37446	-0.0234
19.10.2026	0.39786	-0.00925
18.10.2026	0.40711	+0.00415
17.10.2026	0.40296	+0.01024
16.10.2026	0.39272	-0.01402
15.10.2026	0.40674	+0.01768
14.10.2026	0.38906	+0.0036
13.10.2026	0.38546	+0.01027
12.10.2026	0.37519	+0.01576
11.10.2026	0.35943	+0.01637
10.10.2026	0.34306	+0.00071
09.10.2026	0.34235	-0.00637
08.10.2026	0.34872	+0.0163
07.10.2026	0.33242	-0.00313
06.10.2026	0.33555	+0.00821
05.10.2026	0.32734	-0.00863
04.10.2026	0.33597	-0.0235
03.10.2026	0.35947	-0.00946
02.10.2026	0.36893	-0.00752
01.10.2026	0.37645	-0.0102
30.09.2026	0.38665	-0.00946
29.09.2026	0.39611	-0.00491
28.09.2026	0.40102	+0.01033
27.09.2026	0.39069	-0.01957
25.09.2026	0.41026	-0.00053
24.09.2026	0.41079	+0.00241
23.09.2026	0.40838	-0.00649
22.09.2026	0.41487	-0.00662
21.09.2026	0.42149	-0.00681
20.09.2026	0.4283	+0.01328
19.09.2026	0.41502	+0.04945
18.09.2026	0.36557	-0.09481
17.09.2026	0.46038	-0.02401
16.09.2026	0.48439	-0.01066
15.09.2026	0.49505	+0.00611
14.09.2026	0.48894	-0.00456
13.09.2026	0.4935	+0.00145
12.09.2026	0.49205	+0.00105
11.09.2026	0.491	+0.00319
10.09.2026	0.48781	+0.00706
09.09.2026	0.48075	+0.00609
08.09.2026	0.47466	+0.00914
07.09.2026	0.46552	-0.00112
06.09.2026	0.46664	+0.02205
05.09.2026	0.44459	-0.0287
04.09.2026	0.47329	-0.00867
03.09.2026	0.48196	-0.0054
02.09.2026	0.48736	+0.01164
01.09.2026	0.47572	+0.01185
31.08.2026	0.46387	-0.00975
30.08.2026	0.47362	-0.01103
29.08.2026	0.48465	-0.00129
28.08.2026	0.48594	+0.0046
27.08.2026	0.48134	-0.00466
26.08.2026	0.486	+0.00825
23.08.2026	0.47775	+0.02826
22.08.2026	0.44949	+0.03757
21.08.2026	0.41192	-0.05317
20.08.2026	0.46509	-0.03989
19.08.2026	0.50498	-0.00021
18.08.2026	0.50519	-0.04256
17.08.2026	0.54775	+0.02037
16.08.2026	0.52738	-0.05084
15.08.2026	0.57822	+0.00118
14.08.2026	0.57704	-0.01313
13.08.2026	0.59017	+0.02765
12.08.2026	0.56252	+0.0643
11.08.2026	0.49822	-0.08683
10.08.2026	0.58505	-0.00238
09.08.2026	0.58743	-0.00506
08.08.2026	0.59249	-0.00752
07.08.2026	0.60001	+0.01076
06.08.2026	0.58925	+0.01808
05.08.2026	0.57117	+0.02494
04.08.2026	0.54623	-0.00957
03.08.2026	0.5558	+0.0348
02.08.2026	0.521	+0.01009
01.08.2026	0.51091	-0.03341
31.07.2026	0.54432

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот