Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GMX

    Все криптовалюты » GMX » USDC

    Курс GMX (GMX) к USDC (USDC)

    Обновлено: 29.10.2026 19:20:01GMX

    =
    Калькулятор GMX - USDC / Обратный расчет: курс USDC к GMX
    0
    10010

    Графики

    Динамика изменения курса gmx относительно usdc, за 1 GMX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.3518
      макс: 8.8557
      за сутки:
        8.5579

      Таблица изменений курса gmx : показать

      ДатаКурс+/-
      29.10 19:208.5579-0.0261
      29.10 19:108.584-0.0073
      29.10 19:038.5913-0.003
      29.10 19:008.5943+0.0057
      29.10 18:508.5886+0.0191
      29.10 18:408.5695-0.0053
      29.10 18:308.5748+0.0029
      29.10 18:208.5719+0.0244
      29.10 18:108.5475+0.0118
      29.10 18:008.5357+0.0056
      29.10 17:508.5301+0.0336
      29.10 17:408.4965+0.0334
      29.10 17:308.4631+0.0046
      29.10 17:208.4585+0.0088
      29.10 17:108.4497+0.022
      29.10 17:038.4277+0.0018
      29.10 17:008.4259-0.0251
      29.10 16:508.451-0.0244
      29.10 16:408.4754-0.0186
      29.10 16:308.494-0.0182
      29.10 16:208.5122+0.0012
      29.10 16:148.511-0.0072
      29.10 16:008.5182-0.0054
      29.10 15:508.5236-0.0036
      29.10 15:408.5272+0.0049
      29.10 15:308.5223+0.0167
      29.10 15:208.5056+0.0098
      29.10 15:108.4958+0.0181
      29.10 15:038.4777+0.0037
      29.10 15:008.474+0.0154
      29.10 14:508.4586+0.0104
      29.10 14:408.4482-0.0018
      29.10 14:308.45+0.0048
      29.10 14:208.4452-0.001
      29.10 14:108.4462-0.0137
      29.10 14:008.4599-0.0102
      29.10 13:508.4701-0.012
      29.10 13:408.4821+0.0136
      29.10 13:308.4685-0.005
      29.10 13:208.4735-0.0136
      29.10 13:108.4871+0.0058
      29.10 13:038.4813+0.0061
      29.10 13:008.4752+0.0091
      29.10 12:508.4661+0.0337
      29.10 12:408.4324+0.0205
      29.10 12:308.4119+0.0295
      29.10 12:208.3824-0.0003
      29.10 12:108.3827-0.0013
      29.10 12:008.384+0.0003
      29.10 11:508.3837-0.0495
      29.10 11:408.4332+0.0147
      29.10 11:308.4185-0.0126
      29.10 11:208.4311+0.0091
      29.10 11:108.422+0.0488
      29.10 11:038.3732+0.0099
      29.10 11:008.3633+0.007
      29.10 10:508.3563-0.012
      29.10 10:408.3683+0.0165
      29.10 10:308.3518-0.0193
      29.10 10:208.3711-0.0556
      29.10 10:108.4267-0.0057
      29.10 10:008.4324-0.0022
      29.10 09:508.4346+0.0056
      29.10 09:408.429-0.028
      29.10 09:308.457+0.0015
      29.10 09:208.4555-0.0062
      29.10 09:108.4617+0.0253
      29.10 09:038.4364-0.0063
      29.10 09:008.4427-0.0295
      29.10 08:508.4722-0.0098
      29.10 08:408.482-0.0132
      29.10 08:308.4952-0.0123
      29.10 08:208.5075+0.008
      29.10 08:108.4995-0.0098
      29.10 08:008.5093+0.0067
      29.10 07:508.5026+0.0209
      29.10 07:408.4817+0.0494
      29.10 07:308.4323+0.0112
      29.10 07:208.4211-0.0025
      29.10 07:108.4236-0.0162
      29.10 07:038.4398+0.0015
      29.10 07:008.4383+0.0155
      29.10 06:508.4228-0.0036
      29.10 06:408.4264-0.0059
      29.10 06:308.4323-0.0179
      29.10 06:208.4502-0.0271
      29.10 06:108.4773+0.0212
      29.10 06:008.4561-0.0017
      29.10 05:508.4578-0.0174
      29.10 05:408.4752-0.07
      29.10 05:308.5452+0.0455
      29.10 05:208.4997-0.0079
      29.10 05:108.5076+0.0016
      29.10 05:038.506-0.026
      29.10 05:008.532-0.0395
      29.10 04:508.5715-0.0239
      29.10 04:408.5954-0.0428
      29.10 04:308.6382-0.0001
      29.10 04:208.6383-0.0189
      29.10 04:108.6572-0.0042
      29.10 04:008.6614-0.0269
      29.10 03:508.6883-0.0128
      29.10 03:408.7011-0.0077
      29.10 03:308.7088+0.0061
      29.10 03:208.7027+0.0041
      29.10 03:108.6986-0.0015
      29.10 03:038.7001-0.0007
      29.10 03:008.7008+0.0026
      29.10 02:508.6982-0.0059
      29.10 02:408.7041+0.0054
      29.10 02:308.6987+0.0077
      29.10 02:208.691-0.0047
      29.10 02:108.6957+0.0025
      29.10 02:008.6932+0.0038
      29.10 01:508.6894-0.0528
      29.10 01:408.7422-0.0192
      29.10 01:308.7614-0.0116
      29.10 01:208.773-0.0054
      29.10 01:108.7784-0.0041
      29.10 01:038.7825-0.008
      29.10 01:008.7905-0.0004
      29.10 00:508.7909-0.0107
      29.10 00:408.8016-0.0273
      29.10 00:308.8289-0.0018
      29.10 00:208.8307+0.0109
      29.10 00:108.8198+0.0538
      29.10 00:008.766+0.024
      28.10 23:508.742-0.0044
      28.10 23:408.7464-0.0198
      28.10 23:308.7662-0.0119
      28.10 23:208.7781-0.0515
      28.10 23:108.8296-0.0097
      28.10 23:038.8393+0.014
      28.10 23:008.8253+0.0122
      28.10 22:508.8131+0.0146
      28.10 22:408.7985+0.0193
      28.10 22:308.7792+0.0025
      28.10 22:208.7767-0.0133
      28.10 22:108.79+0.015
      28.10 22:008.775-0.0094
      28.10 21:508.7844-0.0258
      28.10 21:408.8102+0.0079
      28.10 21:308.8023+0.04
      28.10 21:208.7623-0.0058
      28.10 21:108.7681+0.0095
      28.10 21:038.7586-0.004
      28.10 21:008.7626+0.0061
      28.10 20:508.7565-0.0392
      28.10 20:408.7957-0.0184
      28.10 20:308.8141-0.0006
      28.10 20:208.8147-0.038
      28.10 20:108.8527-0.003
      28.10 20:008.8557
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.5677
      макс: 8.9834
      за неделю:
      8.5579  

      Таблица изменений курса gmx : показать

      ДатаКурс+/-
      29.10 19:208.5579+0.0057
      29.10 18:508.5886+0.0056
      29.10 17:508.5301-0.0251
      29.10 16:508.451-0.0054
      29.10 15:508.5236+0.0154
      29.10 14:508.4586-0.0102
      29.10 13:508.4701+0.0091
      29.10 12:508.4661+0.0003
      29.10 11:508.3837+0.007
      29.10 10:508.3563-0.0022
      29.10 09:508.4346-0.0295
      29.10 08:508.4722+0.0067
      29.10 07:508.5026+0.0155
      29.10 06:508.4228-0.0017
      29.10 05:508.4578-0.0395
      29.10 04:508.5715-0.0269
      29.10 03:508.6883+0.0026
      29.10 02:508.6982+0.0038
      29.10 01:508.6894-0.0004
      29.10 00:508.7909+0.024
      28.10 23:508.742+0.0122
      28.10 22:508.8131-0.0094
      28.10 21:508.7844+0.0061
      28.10 20:508.7565+0.0181
      28.10 19:508.8376+0.0073
      28.10 18:508.7852+0.0334
      28.10 17:508.7432-0.0121
      28.10 16:508.757+0.0262
      28.10 15:508.7782+0.0201
      28.10 14:508.7556-0.0554
      28.10 13:508.8393-0.0242
      28.10 12:508.7109+0.0223
      28.10 11:508.5786-0.0361
      28.10 10:508.91+0.027
      28.10 09:508.9834-0.0096
      28.10 08:508.8575+0.149
      28.10 07:508.8016+0.0079
      28.10 06:508.6878-0.0172
      28.10 05:508.6306-0.009
      28.10 04:508.5638-0.0004
      28.10 03:508.6002+0.0245
      28.10 02:508.6877+0.0037
      28.10 01:508.6005-0.0073
      28.10 00:508.6025+0.0009
      27.10 23:508.5639-0.0177
      27.10 22:508.5018-0.0287
      27.10 21:508.4901+0.001
      27.10 20:508.4269+0.0097
      27.10 19:508.451+0.0536
      27.10 18:508.2568+0.0006
      27.10 17:508.2154-0.0654
      27.10 16:508.269+0.061
      27.10 15:508.1658-0.0054
      27.10 14:508.028-0.0064
      27.10 13:508.0252+0.0031
      27.10 12:507.9373+0.0077
      27.10 11:507.9741+0.0319
      27.10 10:508.0054-0.0127
      27.10 09:508.0195+0.0096
      27.10 08:508.0128+0.0157
      27.10 07:508.008-0.0061
      27.10 06:507.9723+0.003
      27.10 05:507.9565-0.0142
      27.10 04:508.0076+0.0001
      27.10 03:508.0325-0.0025
      27.10 02:508.0515-0.0134
      27.10 01:508.0066+0.0066
      27.10 00:508.0132-0.0031
      26.10 23:508.0217-0.0066
      26.10 22:508.0146-0.0042
      26.10 21:508.0186-
      26.10 20:508.032+0.0126
      26.10 19:508.0015-0.0076
      26.10 18:508.0416+0.0209
      26.10 17:508.0031-0.0112
      26.10 16:507.9599+0.002
      26.10 15:508.0993+0.0148
      26.10 14:508.0973-0.0047
      26.10 13:508.1181-0.0207
      26.10 12:508.1021+0.0157
      26.10 11:508.2541+0.0007
      26.10 10:508.0189-0.0044
      26.10 09:508.0342+0.0266
      26.10 08:508.0001-0.0182
      26.10 07:508.0699-0.0485
      26.10 06:508.1086+0.0048
      26.10 05:508.1345+0.0204
      26.10 04:508.2008+0.0056
      26.10 03:508.2324+0.0309
      26.10 02:508.1817+0.0014
      26.10 01:508.2533-0.0016
      26.10 00:508.2475-0.0044
      25.10 23:508.2866+0.0034
      25.10 22:508.2618+0.0286
      25.10 21:508.3039+0.0059
      25.10 20:508.3894-0.0067
      25.10 19:508.3795-0.0117
      25.10 18:508.4678+0.0259
      25.10 17:508.3133+0.0143
      25.10 16:508.2748+0.0016
      25.10 15:508.378+0.0346
      25.10 14:508.3873-0.005
      25.10 13:508.384-0.007
      25.10 12:508.4568-0.0695
      25.10 11:508.5282-0.0402
      25.10 10:508.5617-0.0225
      25.10 09:508.5506+0.0105
      25.10 08:508.5426+0.0231
      25.10 07:508.5314+0.0106
      25.10 06:508.4876+0.0081
      25.10 05:508.4036+0.0232
      25.10 04:508.3956-0.0024
      25.10 03:508.3254+0.0199
      25.10 02:508.3428-0.0293
      25.10 01:508.3308-0.0026
      25.10 00:508.2668+0.0167
      24.10 23:508.2181-0.0006
      24.10 22:508.1951+0.0154
      24.10 21:508.1891+0.0105
      24.10 20:508.1837+0.0207
      24.10 19:508.0723+0.0246
      24.10 18:508.107+0.0076
      24.10 17:508.2937-0.0194
      24.10 16:508.4405+0.0168
      24.10 15:508.4644-0.014
      24.10 14:508.513-0.0603
      24.10 13:508.5086+0.0641
      24.10 12:508.3381+0.0332
      24.10 11:508.3003+0.0051
      24.10 10:508.4521-0.039
      24.10 09:508.5095-0.0191
      24.10 08:508.5021-0.0068
      24.10 07:508.4325-0.021
      24.10 06:508.4244-0.0306
      24.10 05:508.396+0.0248
      24.10 04:508.3245+0.0282
      24.10 03:508.2067+0.0377
      24.10 02:508.1999-0.0806
      24.10 01:508.1247-0.01
      24.10 00:508.1404+0.0193
      23.10 23:508.2044+0.0059
      23.10 22:508.2274-0.0315
      23.10 21:508.1795+0.0031
      23.10 20:508.232-0.0628
      23.10 19:508.2265+0.0713
      23.10 18:508.1806+0.0183
      23.10 17:508.1308+0.0063
      23.10 16:508.01+0.0077
      23.10 15:507.9426+0.0078
      23.10 14:507.8994-0.0031
      23.10 13:507.8811-0.0231
      23.10 12:507.894+0.0029
      23.10 11:507.9307+0.0059
      23.10 10:507.9021+0.003
      23.10 09:507.8858-0.0018
      23.10 08:507.9019-0.0011
      23.10 07:507.9066+0.0402
      23.10 06:507.8651+0.0024
      23.10 05:507.8614+0.0148
      23.10 04:507.8353+0.0051
      23.10 03:507.7757+0.0035
      23.10 02:507.747-0.0055
      23.10 01:507.7474+0.0155
      23.10 00:507.7119+0.0024
      22.10 23:507.668+0.0166
      22.10 22:507.7154-0.0063
      22.10 21:507.6553+0.049
      22.10 20:507.5677-0.0759
      22.10 19:507.6439
    • * на графике представлен средесуточный курс gmx в течение последних 30 дней.
      мин: 7.5677
      макс: 8.9834
      за месяц:
      8.5579  
      Таблица изменений курса gmx : показать
      ДатаКурс+/-
      28.10.20268.7482+0.5445
      27.10.20268.2037+0.1307
      26.10.20268.073-0.3186
      25.10.20268.3916+0.063
      24.10.20268.3286+0.3213
      23.10.20268.0073+0.114
      22.10.20267.8933-0.3593
      21.10.20268.2526+0.0892
      20.10.20268.1634-0.2147
      19.10.20268.3781-0.0405
      18.10.20268.4186-0.2983
      17.10.20268.7169-0.0855
      16.10.20268.8024+0.478
      15.10.20268.3244-0.1882
      14.10.20268.5126+0.0227
      13.10.20268.4899+0.146
      12.10.20268.3439-0.0541
      11.10.20268.398-0.1409
      10.10.20268.5389+0.1872
      09.10.20268.3517+0.2314
      08.10.20268.1203-0.0904
      07.10.20268.2107-0.5888
      06.10.20268.7995+0.2002
      05.10.20268.5993+0.2803
      04.10.20268.319+0.3307
      02.10.20267.9883+0.0689
      01.10.20267.9194-0.0175
      30.09.20267.9369+0.06
      29.09.20267.8769-0.0392
      28.09.20267.9161
    • * на графике представлен средесуточный курс gmx в течение последних 3 месяцев.
      мин: 5.9864
      макс: 8.9834
      за квартал:
      8.5579  
      Таблица изменений курса gmx : показать
      ДатаКурс+/-
      28.10.20268.7482+0.5445
      27.10.20268.2037+0.1307
      26.10.20268.073-0.3186
      25.10.20268.3916+0.063
      24.10.20268.3286+0.3213
      23.10.20268.0073+0.114
      22.10.20267.8933-0.3593
      21.10.20268.2526+0.0892
      20.10.20268.1634-0.2147
      19.10.20268.3781-0.0405
      18.10.20268.4186-0.2983
      17.10.20268.7169-0.0855
      16.10.20268.8024+0.478
      15.10.20268.3244-0.1882
      14.10.20268.5126+0.0227
      13.10.20268.4899+0.146
      12.10.20268.3439-0.0541
      11.10.20268.398-0.1409
      10.10.20268.5389+0.1872
      09.10.20268.3517+0.2314
      08.10.20268.1203-0.0904
      07.10.20268.2107-0.5888
      06.10.20268.7995+0.2002
      05.10.20268.5993+0.2803
      04.10.20268.319+0.3307
      02.10.20267.9883+0.0689
      01.10.20267.9194-0.0175
      30.09.20267.9369+0.06
      29.09.20267.8769-0.0392
      28.09.20267.9161-0.3958
      27.09.20268.3119+0.1452
      25.09.20268.1667+0.1308
      24.09.20268.0359-0.2035
      23.09.20268.2394+0.1025
      22.09.20268.1369+0.1393
      21.09.20267.9976+0.3751
      20.09.20267.6225-0.1121
      19.09.20267.7346+0.1469
      18.09.20267.5877+0.3137
      17.09.20267.274+0.27
      16.09.20267.004-0.288
      15.09.20267.292-0.4704
      14.09.20267.7624-0.082
      13.09.20267.8444+0.0295
      12.09.20267.8149+0.2114
      11.09.20267.6035+0.0805
      10.09.20267.523-0.6705
      09.09.20268.1935-0.1866
      08.09.20268.3801+0.1602
      07.09.20268.2199+0.2306
      06.09.20267.9893+0.5241
      05.09.20267.4652+0.1491
      04.09.20267.3161+0.0417
      03.09.20267.2744+0.1563
      02.09.20267.1181-0.2929
      01.09.20267.411-0.1582
      31.08.20267.5692-0.203
      30.08.20267.7722-0.0794
      29.08.20267.8516+0.1392
      28.08.20267.7124+0.1065
      27.08.20267.6059+0.2286
      26.08.20267.3773+0.127
      25.08.20267.2503-0.1683
      23.08.20267.4186+0.0271
      22.08.20267.3915+0.1474
      21.08.20267.2441+0.3403
      20.08.20266.9038+0.3392
      19.08.20266.5646+0.0535
      18.08.20266.5111-0.1799
      17.08.20266.691+0.0204
      16.08.20266.6706-0.0009
      15.08.20266.6715-0.0249
      14.08.20266.6964+0.0948
      13.08.20266.6016+0.1625
      12.08.20266.4391+0.0115
      11.08.20266.4276+0.1363
      10.08.20266.2913-0.1426
      09.08.20266.4339-0.0725
      08.08.20266.5064+0.0783
      07.08.20266.4281+0.0937
      06.08.20266.3344+0.0765
      05.08.20266.2579+0.0335
      04.08.20266.2244+0.0862
      03.08.20266.1382+0.0008
      02.08.20266.1374+0.151
      01.08.20265.9864-0.1077
      31.07.20266.0941-0.2918
      30.07.20266.3859

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.