Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Golem

    Все криптовалюты » Golem, Matic Network »

    Курс Golem к Matic Network

    Обновлено: 27.04.2024 22:30:01Golem

    =
    Калькулятор GLM - MATIC / Обратный расчет: курс Matic Network к Golem
    0
    10010

    Графики

    Динамика изменения курса golem относительно matic network, за 1 GLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.54168
      макс: 0.84253
      за сутки:
      0.70459  

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      27.04 22:300.70459-0.00294
      27.04 22:200.70753-0.00077
      27.04 22:100.7083+0.0029
      27.04 22:030.7054+0.0054
      27.04 22:000.7-0.01012
      27.04 21:500.71012+0.0096
      27.04 21:400.70052+0.00506
      27.04 21:300.69546+0.00926
      27.04 21:200.6862+0.01953
      27.04 21:100.66667-0.00971
      27.04 21:000.67638-0.01074
      27.04 20:500.68712+0.00047
      27.04 20:400.68665-0.02926
      27.04 20:300.71591+0.01513
      27.04 20:200.70078-0.01753
      27.04 20:100.71831-0.01697
      27.04 20:030.73528-0.0017
      27.04 20:000.73698-0.00987
      27.04 19:500.74685-0.02441
      27.04 19:400.77126-0.01895
      27.04 19:300.79021+0.0019
      27.04 19:200.78831-0.02119
      27.04 19:100.8095-0.01596
      27.04 19:000.82546+0.00098
      27.04 18:500.82448-0.01215
      27.04 18:400.83663+0.00826
      27.04 18:300.82837+0.01229
      27.04 18:200.81608-0.0182
      27.04 18:100.83428+0.00299
      27.04 18:030.83129-0.0055
      27.04 18:000.83679-0.00316
      27.04 17:500.83995-0.00258
      27.04 17:400.84253+0.00854
      27.04 17:300.83399+0.0162
      27.04 17:200.81779-0.00237
      27.04 17:100.82016+0.02073
      27.04 17:000.79943-0.00381
      27.04 16:500.80324-0.00938
      27.04 16:400.81262+0.01534
      27.04 16:300.79728+0.01292
      27.04 16:200.78436+0.00436
      27.04 16:100.78+0.00587
      27.04 16:030.77413-0.00034
      27.04 16:000.77447+0.00434
      27.04 15:500.77013-0.01815
      27.04 15:400.78828+0.01017
      27.04 15:300.77811+0.00764
      27.04 15:200.77047+0.00471
      27.04 15:100.76576-0.01685
      27.04 15:000.78261+0.01481
      27.04 14:500.7678-0.00246
      27.04 14:400.77026+0.00308
      27.04 14:300.76718-0.00732
      27.04 14:200.7745-0.00758
      27.04 14:100.78208+0.00616
      27.04 14:030.77592+2.0E-5
      27.04 14:000.7759-0.00079
      27.04 13:500.77669-0.00477
      27.04 13:400.78146-0.01014
      27.04 13:300.7916-0.01049
      27.04 13:200.80209+0.00763
      27.04 13:100.79446+0.03272
      27.04 13:000.76174-0.0032
      27.04 12:500.76494-0.01081
      27.04 12:400.77575-0.01857
      27.04 12:300.79432-0.00982
      27.04 12:200.80414-0.00396
      27.04 12:100.8081+0.00995
      27.04 12:030.79815-0.00076
      27.04 12:000.79891-0.00813
      27.04 11:500.80704-0.01921
      27.04 11:400.82625+0.0361
      27.04 11:300.79015+0.0113
      27.04 11:200.77885+0.02274
      27.04 11:100.75611+0.00604
      27.04 11:000.75007+0.00836
      27.04 10:500.74171-0.0006
      27.04 10:400.74231+0.01885
      27.04 10:300.72346+0.00051
      27.04 10:200.72295+0.00769
      27.04 10:100.71526+0.0072
      27.04 10:030.70806-0.0006
      27.04 10:000.70866-0.00456
      27.04 09:500.71322-0.00579
      27.04 09:400.71901+0.0091
      27.04 09:300.70991-0.00041
      27.04 09:200.71032+0.00121
      27.04 09:100.70911-0.0071
      27.04 09:000.71621-0.01221
      27.04 08:500.72842+0.0039
      27.04 08:400.72452+0.01034
      27.04 08:300.71418+0.00866
      27.04 08:200.70552+0.00252
      27.04 08:100.703+0.00767
      27.04 08:030.69533+0.00042
      27.04 08:000.69491-0.00256
      27.04 07:500.69747+0.0117
      27.04 07:400.68577-0.00402
      27.04 07:300.68979-0.00545
      27.04 07:200.69524+0.01454
      27.04 07:100.6807+0.01228
      27.04 07:000.66842+0.00772
      27.04 06:500.6607-0.00095
      27.04 06:400.66165-0.00034
      27.04 06:300.66199+0.00162
      27.04 06:200.66037+0.00646
      27.04 06:100.65391-0.00362
      27.04 06:030.65753-0.00027
      27.04 06:000.6578+0.00419
      27.04 05:500.65361-0.00366
      27.04 05:400.65727-0.00715
      27.04 05:300.66442+0.00222
      27.04 05:200.6622-0.01249
      27.04 05:100.67469+0.01554
      27.04 05:000.65915+0.0059
      27.04 04:500.65325+0.00435
      27.04 04:400.6489-0.02337
      27.04 04:300.67227-0.00716
      27.04 04:200.67943+0.04492
      27.04 04:100.63451+0.00655
      27.04 04:030.62796+0.01537
      27.04 04:000.61259+0.00813
      27.04 03:500.60446+0.01013
      27.04 03:400.59433+0.00446
      27.04 03:300.58987+0.01862
      27.04 03:200.57125+0.02538
      27.04 03:100.54587+0.00242
      27.04 03:000.54345+0.00052
      27.04 02:500.54293+0.00013
      27.04 02:400.5428-0.00033
      27.04 02:300.54313+0.00047
      27.04 02:200.54266-0.00026
      27.04 02:100.54292+0.00061
      27.04 02:030.54231+6.0E-5
      27.04 02:000.54225+0.00035
      27.04 01:500.5419-0.00145
      27.04 01:400.54335-0.0001
      27.04 01:300.54345-0.00026
      27.04 01:200.54371+2.0E-5
      27.04 01:100.54369+0.00043
      27.04 01:000.54326+0.00054
      27.04 00:500.54272+0.00033
      27.04 00:400.54239-0.00039
      27.04 00:300.54278+0.0001
      27.04 00:200.54268+6.0E-5
      27.04 00:100.54262+0.00023
      27.04 00:030.54239+0.0004
      27.04 00:000.54199-0.00026
      26.04 23:500.54225+0.00057
      26.04 23:400.54168-0.00015
      26.04 23:300.54183-0.00035
      26.04 23:200.54218-0.00051
      26.04 23:100.54269-0.0004
      26.04 23:000.54309
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.52993
      макс: 0.84253
      за неделю:
      0.70459  

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      27.04 22:300.70459-0.01012
      27.04 21:500.71012-0.01074
      27.04 20:500.68712-0.00987
      27.04 19:500.74685+0.00098
      27.04 18:500.82448-0.00316
      27.04 17:500.83995-0.00381
      27.04 16:500.80324+0.00434
      27.04 15:500.77013+0.01481
      27.04 14:500.7678-0.00079
      27.04 13:500.77669-0.0032
      27.04 12:500.76494-0.00813
      27.04 11:500.80704+0.00836
      27.04 10:500.74171-0.00456
      27.04 09:500.71322-0.01221
      27.04 08:500.72842-0.00256
      27.04 07:500.69747+0.00772
      27.04 06:500.6607+0.00419
      27.04 05:500.65361+0.0059
      27.04 04:500.65325+0.00813
      27.04 03:500.60446+0.00052
      27.04 02:500.54293+0.00035
      27.04 01:500.5419+0.00054
      27.04 00:500.54272-0.00026
      26.04 23:500.54225-0.00035
      26.04 22:500.54344-0.00021
      26.04 21:500.5421+0.00064
      26.04 20:500.54482+0.00039
      26.04 19:500.54477-0.00101
      26.04 18:500.54514-0.00139
      26.04 17:500.54401+0.00227
      26.04 16:500.54235-0.00046
      26.04 15:500.54309+0.00084
      26.04 14:500.54031-0.00098
      26.04 13:500.53856-3.0E-5
      26.04 12:500.53684-0.00089
      26.04 11:500.53686-0.00234
      26.04 10:500.53494+2.0E-5
      26.04 09:500.53499-0.0009
      26.04 08:500.53474-0.00031
      26.04 07:500.53447-0.00236
      26.04 06:500.53367-0.00048
      26.04 05:500.5366+0.00204
      26.04 04:500.52993-0.00274
      26.04 03:500.53516-0.00061
      26.04 02:500.54041-0.00216
      26.04 01:500.54472-0.00022
      26.04 00:500.54607+0.0011
      25.04 23:500.54326-0.0003
      25.04 22:500.5422-0.00088
      25.04 21:500.54287+6.0E-5
      25.04 20:500.54002+0.00092
      25.04 19:500.54117+0.00033
      25.04 18:500.54155-0.00053
      25.04 17:500.54099+0.00078
      25.04 16:500.54208+0.00096
      25.04 15:500.53939-0.00017
      25.04 14:500.54139-0.0002
      25.04 13:500.54121+9.0E-5
      25.04 12:500.54424+0.00107
      25.04 11:500.54391+0.0016
      25.04 10:500.54332+0.0037
      25.04 09:500.54004+2.0E-5
      25.04 08:500.54321-0.00023
      25.04 07:500.54288-0.00121
      25.04 06:500.5425-0.00027
      25.04 05:500.54413-0.00098
      25.04 04:500.54908-0.00078
      25.04 03:500.55358+0.00036
      25.04 02:500.55456+4.0E-5
      25.04 01:500.55677-4.0E-5
      25.04 00:500.55593-0.00034
      24.04 23:500.55451-0.00188
      24.04 22:500.55513+0.00087
      24.04 21:500.55324+0.00018
      24.04 20:500.5547-0.00022
      24.04 19:500.55443-7.0E-5
      24.04 18:500.55537-0.00235
      24.04 17:500.55482+0.00027
      24.04 16:500.55089-0.00096
      24.04 15:500.54923-0.00017
      24.04 14:500.55104+0.00032
      24.04 13:500.54986-0.00144
      24.04 12:500.54929-0.00131
      24.04 11:500.5511-0.00034
      24.04 10:500.5531+0.00087
      24.04 09:500.55306-0.00075
      24.04 08:500.55039-0.00397
      24.04 07:500.55527+0.00155
      24.04 06:500.55424-0.00067
      24.04 05:500.55831-0.00247
      24.04 04:500.56324-0.00196
      24.04 03:500.56689-0.00034
      24.04 02:500.57165-0.00016
      24.04 01:500.56977+0.00043
      24.04 00:500.56839-0.00126
      23.04 23:500.56851+0.00014
      23.04 22:500.57101+0.00029
      23.04 21:500.56828-0.00018
      23.04 20:500.56945-0.00011
      23.04 19:500.57091-0.00076
      23.04 18:500.57005-0.00113
      23.04 17:500.5735-0.00051
      23.04 16:500.57357+0.00088
      23.04 15:500.57356+0.00078
      23.04 14:500.57428-0.00011
      23.04 13:500.57356-0.00078
      23.04 12:500.57482+0.00093
      23.04 11:500.57394-0.00037
      23.04 10:500.57319+0.00025
      23.04 09:500.5734+0.00032
      23.04 08:500.57192+0.00052
      23.04 07:500.57255+0.00025
      23.04 06:500.57581-0.00066
      23.04 05:500.57646-0.00172
      23.04 04:500.57767-2.0E-5
      23.04 03:500.57254-0.00116
      23.04 02:500.57471-0.00172
      23.04 01:500.57809-0.00022
      23.04 00:500.57516-3.0E-5
      22.04 23:500.57503+0.00044
      22.04 22:500.57582+0.00089
      22.04 21:500.57323-0.00109
      22.04 20:500.57707-0.00125
      22.04 19:500.57973-0.00085
      22.04 18:500.58174-0.00118
      22.04 17:500.58157+0.002
      22.04 16:500.58029-0.00169
      22.04 15:500.57811+6.0E-5
      22.04 14:500.58203-0.00492
      22.04 13:500.58808+0.00033
      22.04 12:500.58038-0.00311
      22.04 11:500.58238-0.00211
      22.04 10:500.57754-0.00245
      22.04 09:500.58466-5.0E-5
      22.04 08:500.57161-0.00143
      22.04 07:500.56533-0.00117
      22.04 06:500.56508-
      22.04 05:500.56624-0.00025
      22.04 04:500.56773-0.00061
      22.04 03:500.56784+1.0E-5
      22.04 02:500.56695-0.00038
      22.04 01:500.56713-0.00082
      22.04 00:500.56679+0.00027
      21.04 23:500.56305-0.00067
      21.04 22:500.56323-0.00101
      21.04 21:500.56202+0.00089
      21.04 20:500.55811+0.00168
      21.04 19:500.55336-0.00026
      21.04 18:500.55172+0.0003
      21.04 17:500.55073+0.0002
      21.04 16:500.54857-0.0001
      21.04 15:500.55155-0.00064
      21.04 14:500.55098+0.00192
      21.04 13:500.54599-0.00067
      21.04 12:500.54736-0.00086
      21.04 11:500.5493+0.00178
      21.04 10:500.54822-0.00044
      21.04 09:500.5459-0.00191
      21.04 08:500.54743-0.00014
      21.04 07:500.55053+0.00076
      21.04 06:500.55125-0.00016
      21.04 05:500.54846+0.00054
      21.04 04:500.54488-0.00115
      21.04 03:500.5481+0.00043
      21.04 02:500.54726-0.00109
      21.04 01:500.54538+0.00012
      21.04 00:500.5437-0.00068
      20.04 23:500.54448+0.0008
      20.04 22:500.54332
    • * на графике представлен средесуточный курс golem в течение последних 30 дней.
      мин: 0.51627
      макс: 0.84253
      за месяц:
      0.70459  
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      26.04.20240.54106-0.00175
      25.04.20240.54281-0.01112
      24.04.20240.55393-0.01824
      23.04.20240.57217-0.00404
      22.04.20240.57621+0.02251
      21.04.20240.5537+0.00035
      20.04.20240.55335+0.00338
      19.04.20240.54997+0.01657
      18.04.20240.5334+0.01682
      17.04.20240.51658+0.00031
      16.04.20240.51627-0.00954
      15.04.20240.52581-0.01592
      14.04.20240.54173+0.00549
      13.04.20240.53624-0.0381
      12.04.20240.57434-0.01139
      11.04.20240.58573-0.01458
      10.04.20240.60031-0.00932
      09.04.20240.60963-0.00366
      08.04.20240.61329+0.00642
      07.04.20240.60687+0.01062
      06.04.20240.59625+0.00045
      05.04.20240.5958+0.01051
      04.04.20240.58529+0.00631
      03.04.20240.57898-0.01948
      02.04.20240.59846+0.00818
      01.04.20240.59028-0.01488
      31.03.20240.60516-0.00136
      30.03.20240.60652-0.0431
      29.03.20240.64962+0.06072
      28.03.20240.5889+0.04365
      27.03.20240.54525
    • * на графике представлен средесуточный курс golem в течение последних 3 месяцев.
      мин: 0.24095
      макс: 0.84253
      за квартал:
      0.70459  
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      26.04.20240.54106-0.00175
      25.04.20240.54281-0.01112
      24.04.20240.55393-0.01824
      23.04.20240.57217-0.00404
      22.04.20240.57621+0.02251
      21.04.20240.5537+0.00035
      20.04.20240.55335+0.00338
      19.04.20240.54997+0.01657
      18.04.20240.5334+0.01682
      17.04.20240.51658+0.00031
      16.04.20240.51627-0.00954
      15.04.20240.52581-0.01592
      14.04.20240.54173+0.00549
      13.04.20240.53624-0.0381
      12.04.20240.57434-0.01139
      11.04.20240.58573-0.01458
      10.04.20240.60031-0.00932
      09.04.20240.60963-0.00366
      08.04.20240.61329+0.00642
      07.04.20240.60687+0.01062
      06.04.20240.59625+0.00045
      05.04.20240.5958+0.01051
      04.04.20240.58529+0.00631
      03.04.20240.57898-0.01948
      02.04.20240.59846+0.00818
      01.04.20240.59028-0.01488
      31.03.20240.60516-0.00136
      30.03.20240.60652-0.0431
      29.03.20240.64962+0.06072
      28.03.20240.5889+0.04365
      27.03.20240.54525+0.02938
      26.03.20240.51587+0.02061
      25.03.20240.49526+0.00507
      24.03.20240.49019+0.00072
      23.03.20240.48947+0.01773
      22.03.20240.47174-0.00955
      21.03.20240.48129+0.01004
      20.03.20240.47125-0.00223
      19.03.20240.47348-0.0135
      18.03.20240.48698-0.00346
      17.03.20240.49044+0.0113
      16.03.20240.47914-0.01294
      15.03.20240.49208-0.01066
      14.03.20240.50274-0.00849
      13.03.20240.51123-0.02685
      12.03.20240.53808+0.01792
      11.03.20240.52016-0.02625
      10.03.20240.54641-0.06291
      09.03.20240.60932+0.04934
      08.03.20240.55998+0.01944
      07.03.20240.54054-0.01441
      06.03.20240.55495+0.01084
      05.03.20240.54411-0.05718
      04.03.20240.60129-0.01947
      03.03.20240.62076+0.24335
      02.03.20240.37741+0.0011
      01.03.20240.37631+0.0105
      29.02.20240.36581-0.01199
      28.02.20240.3778+0.00562
      27.02.20240.37218-0.02936
      26.02.20240.40154+0.00968
      25.02.20240.39186+0.06161
      24.02.20240.33025-0.02101
      23.02.20240.35126-0.0311
      22.02.20240.38236-0.00431
      21.02.20240.38667+0.06271
      20.02.20240.32396+0.08301
      19.02.20240.24095-0.01271
      18.02.20240.25366+0.0095
      17.02.20240.24416+0.00277
      16.02.20240.24139-0.00606
      15.02.20240.24745-0.0011
      14.02.20240.24855-0.00018
      13.02.20240.24873-0.00634
      12.02.20240.25507+0.00102
      11.02.20240.25405+0.00369
      10.02.20240.25036+0.00021
      09.02.20240.25015+0.00335
      08.02.20240.2468-0.00497
      07.02.20240.25177-0.00492
      06.02.20240.25669-0.00232
      05.02.20240.25901-0.00244
      04.02.20240.26145+0.00136
      03.02.20240.26009+0.00396
      02.02.20240.25613-0.00267
      01.02.20240.2588-0.00115
      31.01.20240.25995-0.00448
      30.01.20240.26443-0.0031
      29.01.20240.26753-0.00217
      28.01.20240.2697-0.00795
      27.01.20240.27765

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.