Курсы криптовалют к Grass

Bitcoin 84523.25
Эфириум 2696.12
Tether USDt 0.99951
BNB 782.27
XRP 1.5166
USDC 0.99974
Solana 117.2
TRON 0.34
Zcash 1512.56
Hyperliquid 93.6185
Dogecoin 0.09603
Monero 549.6
Chainlink 12.8774
Cardano 0.24988
UNUS SED LEO 8.8904
Stellar 0.20978
Bitcoin Cash 338.77
NEAR Protocol 4.6156
Лайткоин 74.3364
Uniswap 9.2606

Все криптовалюты » Израильский шекель » Grass

Курс Grass (GRASS) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 19:20:01
Стоимость Grass (GRASS) на текущий момент составляет 1.3113 ILS, а общий объем торгов за 24 часа – 74 322 005 ILS. Рыночная капитализация составляет 319 829 559 ILS. За последние 24 часа курс Grass относительно израильского шекеля снизился на -1.54%. Изменение за неделю составило +29.59%.


	=
Калькулятор GRASS - ILS / Обратный расчет: курс израильского шекеля к Grass

Покупать GRASS?Продавать GRASS?

33%

67%

Графики

Динамика изменения курса grass относительно израильского шекеля, за 1 GRASS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2993

макс: 1.4219

за сутки:

1.3113

Таблица изменений курса grass : показать

Дата	Курс	+/-
24.09 19:20	1.3113	+0.0031
24.09 19:10	1.3082	-0.002
24.09 19:03	1.3102	+0.0009
24.09 19:00	1.3093	+0.0005
24.09 18:50	1.3088	+0.0014
24.09 18:40	1.3074	-0.0004
24.09 18:30	1.3078	+0.0034
24.09 18:20	1.3044	+0.0037
24.09 18:10	1.3007	+0.0014
24.09 18:00	1.2993	-0.0218
24.09 17:50	1.3211	-0.0078
24.09 17:40	1.3289	+0.001
24.09 17:30	1.3279	+0.0124
24.09 17:20	1.3155	+0.0027
24.09 17:10	1.3128	-0.0009
24.09 17:03	1.3137	-0.0005
24.09 17:00	1.3142	-0.0012
24.09 16:50	1.3154	-0.0058
24.09 16:40	1.3212	+0.0096
24.09 16:30	1.3116	+0.0051
24.09 16:20	1.3065	-0.0062
24.09 16:10	1.3127	+0.0066
24.09 16:00	1.3061	+0.003
24.09 15:50	1.3031	-0.0038
24.09 15:40	1.3069	-0.0102
24.09 15:30	1.3171	-0.0006
24.09 15:20	1.3177	+0.0155
24.09 15:10	1.3022	-0.0006
24.09 15:03	1.3028	+0.0012
24.09 15:00	1.3016	-0.0038
24.09 14:50	1.3054	-0.0054
24.09 14:40	1.3108	-0.0051
24.09 14:30	1.3159	-0.0056
24.09 14:20	1.3215	+0.0161
24.09 14:10	1.3054	+0.0037
24.09 14:00	1.3017	-0.0201
24.09 13:50	1.3218	-0.0017
24.09 13:40	1.3235	-0.0079
24.09 13:30	1.3314	+0.0061
24.09 13:20	1.3253	-0.0121
24.09 13:10	1.3374	-0.007
24.09 13:03	1.3444	+0.0007
24.09 13:00	1.3437	+0.0097
24.09 12:50	1.334	+0.0042
24.09 12:40	1.3298	-0.0078
24.09 12:30	1.3376	+0.0027
24.09 12:20	1.3349	-0.0162
24.09 12:10	1.3511	+0.0101
24.09 12:00	1.341	-0.0029
24.09 11:50	1.3439	-0.006
24.09 11:40	1.3499	-0.0052
24.09 11:30	1.3551	-0.0005
24.09 11:20	1.3556	-0.003
24.09 11:10	1.3586	-0.0001
24.09 11:03	1.3587	-0.0002
24.09 11:00	1.3589	-0.0028
24.09 10:50	1.3617	+0.0025
24.09 10:40	1.3592	+0.0049
24.09 10:30	1.3543	+0.0022
24.09 10:20	1.3521	+0.0008
24.09 10:10	1.3513	-0.0046
24.09 10:00	1.3559	+0.0032
24.09 09:50	1.3527	-0.0001
24.09 09:40	1.3528	+0.0029
24.09 09:30	1.3499	-0.0047
24.09 09:20	1.3546	-0.0018
24.09 09:10	1.3564	-0.0042
24.09 09:03	1.3606	-0.0036
24.09 09:00	1.3642	+0.0013
24.09 08:50	1.3629	+0.0094
24.09 08:40	1.3535	-0.0025
24.09 08:30	1.356	-0.0057
24.09 08:20	1.3617	-0.0024
24.09 08:10	1.3641	+0.0144
24.09 08:00	1.3497	-0.0013
24.09 07:50	1.351	-0.0013
24.09 07:40	1.3523	+0.0079
24.09 07:30	1.3444	+0.0008
24.09 07:20	1.3436	-0.0081
24.09 07:10	1.3517	-0.0066
24.09 07:03	1.3583	-0.0022
24.09 07:00	1.3605	-
24.09 06:50	1.3605	+0.0041
24.09 06:40	1.3564	-0.0012
24.09 06:30	1.3576	+0.001
24.09 06:20	1.3566	-0.0044
24.09 06:10	1.361	+0.017
24.09 06:00	1.344	-0.0023
24.09 05:50	1.3463	+0.0024
24.09 05:40	1.3439	-0.0045
24.09 05:30	1.3484	-0.0072
24.09 05:20	1.3556	-0.0088
24.09 05:10	1.3644	-0.0096
24.09 05:03	1.374	-0.0007
24.09 05:00	1.3747	+0.001
24.09 04:50	1.3737	-0.0013
24.09 04:40	1.375	+0.0068
24.09 04:30	1.3682	+0.0038
24.09 04:20	1.3644	+0.0038
24.09 04:10	1.3606	-0.0277
24.09 04:00	1.3883	-0.003
24.09 03:50	1.3913	-0.0022
24.09 03:40	1.3935	+0.0038
24.09 03:30	1.3897	+0.0035
24.09 03:20	1.3862	-0.0024
24.09 03:10	1.3886	+0.0205
24.09 03:03	1.3681	+0.0005
24.09 03:00	1.3676	-0.0003
24.09 02:50	1.3679	+0.0005
24.09 02:40	1.3674	-0.0016
24.09 02:30	1.369	-0.0044
24.09 02:20	1.3734	+0.0085
24.09 02:10	1.3649	+0.0019
24.09 02:00	1.363	+0.0073
24.09 01:50	1.3557	+0.0017
24.09 01:40	1.354	-0.0029
24.09 01:30	1.3569	-0.0061
24.09 01:20	1.363	+0.0131
24.09 01:10	1.3499	-0.0002
24.09 01:03	1.3501	+0.0028
24.09 01:00	1.3473	-0.0041
24.09 00:50	1.3514	-0.0057
24.09 00:40	1.3571	+0.0118
24.09 00:30	1.3453	+0.0084
24.09 00:20	1.3369	-0.0125
24.09 00:10	1.3494	-0.027
24.09 00:00	1.3764	-0.0018
23.09 23:50	1.3782	+0.0025
23.09 23:40	1.3757	+0.0008
23.09 23:30	1.3749	-0.0143
23.09 23:20	1.3892	-0.0055
23.09 23:10	1.3947	+0.0004
23.09 23:03	1.3943	+0.0045
23.09 23:00	1.3898	-0.0023
23.09 22:50	1.3921	-0.0011
23.09 22:40	1.3932	+0.0029
23.09 22:30	1.3903	-0.0316
23.09 22:20	1.4219	+0.0248
23.09 22:10	1.3971	+0.0327
23.09 22:00	1.3644	+0.0316
23.09 21:50	1.3328	-0.0083
23.09 21:40	1.3411	-0.0005
23.09 21:30	1.3416	+0.0019
23.09 21:20	1.3397	-0.0005
23.09 21:10	1.3402	+0.0036
23.09 21:03	1.3366	+0.0059
23.09 21:00	1.3307	-0.0047
23.09 20:50	1.3354	+0.0031
23.09 20:40	1.3323	+0.0007
23.09 20:30	1.3316	+0.012
23.09 20:20	1.3196	-0.004
23.09 20:10	1.3236	-0.0082
23.09 20:00	1.3318

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0034

макс: 1.446

за неделю:

1.3113

Таблица изменений курса grass : показать

Дата	Курс	+/-
24.09 19:20	1.3113	+0.0005
24.09 18:50	1.3088	-0.0218
24.09 17:50	1.3211	-0.0012
24.09 16:50	1.3154	+0.003
24.09 15:50	1.3031	-0.0038
24.09 14:50	1.3054	-0.0201
24.09 13:50	1.3218	+0.0097
24.09 12:50	1.334	-0.0029
24.09 11:50	1.3439	-0.0028
24.09 10:50	1.3617	+0.0032
24.09 09:50	1.3527	+0.0013
24.09 08:50	1.3629	-0.0013
24.09 07:50	1.351	-
24.09 06:50	1.3605	-0.0023
24.09 05:50	1.3463	+0.001
24.09 04:50	1.3737	-0.003
24.09 03:50	1.3913	-0.0003
24.09 02:50	1.3679	+0.0073
24.09 01:50	1.3557	-0.0041
24.09 00:50	1.3514	-0.0018
23.09 23:50	1.3782	-0.0023
23.09 22:50	1.3921	+0.0316
23.09 21:50	1.3328	-0.0047
23.09 20:50	1.3354	-0.0039
23.09 19:50	1.3357	+0.0205
23.09 18:50	1.3281	+0.0195
23.09 17:50	1.3924	+0.0069
23.09 16:50	1.4009	+0.0243
23.09 15:50	1.3983	+0.0158
23.09 14:50	1.3577	-0.0018
23.09 13:50	1.3719	-0.0211
23.09 12:50	1.446	-0.0108
23.09 11:50	1.3943	-0.003
23.09 10:50	1.3821	-0.0013
23.09 09:50	1.3716	-0.0124
23.09 08:50	1.3708	-0.0063
23.09 07:50	1.3559	-0.0042
23.09 06:50	1.364	-0.0047
23.09 05:50	1.366	-0.0254
23.09 04:50	1.4003	+0.0015
23.09 03:50	1.3122	-0.0009
23.09 02:50	1.2985	-0.0011
23.09 01:50	1.2889	-0.0042
23.09 00:50	1.2974	+0.0004
22.09 23:50	1.2954	+0.0009
22.09 22:50	1.2924	-0.0006
22.09 21:50	1.2894	-0.001
22.09 20:50	1.3084	+0.0235
22.09 19:50	1.2933	-0.0023
22.09 18:50	1.2743	+0.0002
22.09 17:50	1.2701	+0.0038
22.09 16:50	1.3015	-0.0039
22.09 15:50	1.3177	-0.0327
22.09 14:50	1.3449	+0.0052
22.09 13:50	1.3255	-0.016
22.09 12:50	1.3681	+0.0268
22.09 11:50	1.3741	+0.0076
22.09 10:50	1.3521	+0.0019
22.09 09:50	1.3313	+0.0045
22.09 08:50	1.3295	+0.0234
22.09 07:50	1.308	+0.005
22.09 06:50	1.2759	+0.0003
22.09 05:50	1.281	+0.0041
22.09 04:50	1.2388	-0.0001
22.09 03:50	1.2605	+0.0021
22.09 02:50	1.2478	+0.0038
22.09 01:50	1.3163	-0.0029
22.09 00:50	1.3461	+0.0248
21.09 23:50	1.2633	+0.0003
21.09 22:50	1.1147	+0.0009
21.09 21:50	1.1157	-0.0046
21.09 20:50	1.1043	-0.0015
21.09 19:50	1.1156	-0.0018
21.09 18:50	1.1335	+0.0026
21.09 17:50	1.1338	+0.004
21.09 16:50	1.1244	-0.0045
21.09 15:50	1.1203	+0.0021
21.09 14:50	1.1228	+0.001
21.09 13:50	1.1171	-0.0067
21.09 12:50	1.1216	-0.0023
21.09 11:50	1.1137	+0.0023
21.09 10:50	1.1031	+0.0033
21.09 09:50	1.0998	-0.0031
21.09 08:50	1.0953	-0.0017
21.09 07:50	1.1076	-0.001
21.09 06:50	1.1102	+0.0036
21.09 05:50	1.0774	-0.0089
21.09 04:50	1.1004	-0.0029
21.09 03:50	1.0986	-0.003
21.09 02:50	1.0915	-0.0024
21.09 01:50	1.0941	+0.0028
21.09 00:50	1.0905	-0.0067
20.09 23:50	1.0912	-0.0004
20.09 22:50	1.0988	-0.0015
20.09 21:50	1.0908	-0.0046
20.09 20:50	1.1011	-0.0026
20.09 19:50	1.0992	+0.0044
20.09 18:50	1.0799	+0.0015
20.09 17:50	1.0745	-0.005
20.09 16:50	1.0901	+0.0055
20.09 15:50	1.0846	+0.0029
20.09 14:50	1.0724	+0.003
20.09 13:50	1.0734	-0.0036
20.09 12:50	1.0743	-0.0013
20.09 11:50	1.0699	-0.0099
20.09 10:50	1.0802	-0.0006
20.09 09:50	1.0718	-0.0011
20.09 08:50	1.0898	-0.0048
20.09 07:50	1.094	-0.004
20.09 06:50	1.102	-0.0031
20.09 05:50	1.0861	-
20.09 04:50	1.0998	+0.0028
20.09 03:50	1.0789	+0.0003
20.09 02:50	1.0758	+0.0025
20.09 01:50	1.0799	+0.0042
20.09 00:50	1.0744	+0.0001
19.09 23:50	1.0743	-0.0019
19.09 22:50	1.0729	+0.0014
19.09 21:50	1.0653	+0.001
19.09 20:50	1.0626	+0.0027
19.09 19:50	1.0576	-0.003
19.09 18:50	1.0545	-0.0003
19.09 17:50	1.0401	-0.0044
19.09 16:50	1.0429	-0.001
19.09 15:50	1.0455	-0.0002
19.09 14:50	1.0456	-0.0013
19.09 13:50	1.0418	-0.0015
19.09 12:50	1.0353	+0.0016
19.09 11:50	1.0269	+0.0038
19.09 10:50	1.0106	+0.0009
19.09 09:50	1.0192	+0.0002
19.09 08:50	1.0276	+0.0014
19.09 07:50	1.0201	-0.0007
19.09 06:50	1.0582	+0.0004
19.09 05:50	1.0627	+0.0009
19.09 04:50	1.0606	-0.0149
19.09 03:50	1.0689	+0.0006
19.09 02:50	1.0535	+0.0032
19.09 01:50	1.0461	-0.0046
19.09 00:50	1.0572	-0.0007
18.09 23:50	1.0433	+0.0014
18.09 22:50	1.042	+0.0048
18.09 21:50	1.0429	+0.0005
18.09 20:50	1.0289	-0.0024
18.09 19:50	1.0311	-0.0013
18.09 18:50	1.0309	+0.0029
18.09 17:50	1.0293	-0.0014
18.09 16:50	1.0306	+0.0041
18.09 15:50	1.0354	+0.0018
18.09 14:50	1.0225	-0.0011
18.09 13:50	1.0273	+0.0027
18.09 12:50	1.0129	+0.0001
18.09 11:50	1.0304	-0.001
18.09 10:50	1.0297	-0.0024
18.09 09:50	1.0287	-0.0023
18.09 08:50	1.0309	+0.0027
18.09 07:50	1.0306	+0.0053
18.09 06:50	1.0259	+0.0014
18.09 05:50	1.0316	+0.0009
18.09 04:50	1.0297	+0.0017
18.09 03:50	1.0123	-0.0011
18.09 02:50	1.0131	+0.0017
18.09 01:50	1.0059	-0.003
18.09 00:50	1.0034	+0.0017
17.09 23:50	1.0058	+0.0009
17.09 22:50	1.0106	-0.0011
17.09 21:50	1.0086	+0.0003
17.09 20:50	1.0046	+0.0009
17.09 19:50	1.0119

* на графике представлен средесуточный курс grass в течение последних 30 дней.

мин: 0.94439

макс: 1.446

за месяц:

1.3113

Таблица изменений курса grass : показать

Дата	Курс	+/-
23.09.2026	1.3749	+0.0678
22.09.2026	1.3071	+0.1708
21.09.2026	1.1363	+0.0502
20.09.2026	1.0861	+0.0361
19.09.2026	1.05	+0.0151
18.09.2026	1.0349	+0.0322
17.09.2026	1.0027	+0.05831
16.09.2026	0.94439	-0.02588
15.09.2026	0.97027	-0.00656
14.09.2026	0.97683	-0.01782
13.09.2026	0.99465	-0.01015
12.09.2026	1.0048	-0.0254
11.09.2026	1.0302	-0.0041
10.09.2026	1.0343	-0.0429
09.09.2026	1.0772	+0.0617
08.09.2026	1.0155	+0.0018
07.09.2026	1.0137	-0.0183
06.09.2026	1.032	-0.007
05.09.2026	1.039	-0.002
04.09.2026	1.041	+0.0149
03.09.2026	1.0261	+0.016
02.09.2026	1.0101	-0.0454
01.09.2026	1.0555	-0.0164
31.08.2026	1.0719	-0.0183
30.08.2026	1.0902	+0.0265
29.08.2026	1.0637	-0.0111
28.08.2026	1.0748	-0.0193
27.08.2026	1.0941	+0.0715
26.08.2026	1.0226

* на графике представлен средесуточный курс grass в течение последних 3 месяцев.

мин: 0.88588

макс: 1.671

за квартал:

1.3113

Таблица изменений курса grass : показать

Дата	Курс	+/-
23.09.2026	1.3749	+0.0678
22.09.2026	1.3071	+0.1708
21.09.2026	1.1363	+0.0502
20.09.2026	1.0861	+0.0361
19.09.2026	1.05	+0.0151
18.09.2026	1.0349	+0.0322
17.09.2026	1.0027	+0.05831
16.09.2026	0.94439	-0.02588
15.09.2026	0.97027	-0.00656
14.09.2026	0.97683	-0.01782
13.09.2026	0.99465	-0.01015
12.09.2026	1.0048	-0.0254
11.09.2026	1.0302	-0.0041
10.09.2026	1.0343	-0.0429
09.09.2026	1.0772	+0.0617
08.09.2026	1.0155	+0.0018
07.09.2026	1.0137	-0.0183
06.09.2026	1.032	-0.007
05.09.2026	1.039	-0.002
04.09.2026	1.041	+0.0149
03.09.2026	1.0261	+0.016
02.09.2026	1.0101	-0.0454
01.09.2026	1.0555	-0.0164
31.08.2026	1.0719	-0.0183
30.08.2026	1.0902	+0.0265
29.08.2026	1.0637	-0.0111
28.08.2026	1.0748	-0.0193
27.08.2026	1.0941	+0.0715
26.08.2026	1.0226	+0.06975
23.08.2026	0.95285	+0.01627
22.08.2026	0.93658	-0.03336
21.08.2026	0.96994	+0.06134
20.08.2026	0.9086	-0.01981
19.08.2026	0.92841	-0.02316
18.08.2026	0.95157	+0.00496
17.08.2026	0.94661	-0.0229
16.08.2026	0.96951	-0.00096
15.08.2026	0.97047	+0.02956
14.08.2026	0.94091	-0.00225
13.08.2026	0.94316	+0.01754
12.08.2026	0.92562	+0.03368
11.08.2026	0.89194	+0.00606
10.08.2026	0.88588	-0.01511
09.08.2026	0.90099	-0.00944
08.08.2026	0.91043	+0.00752
07.08.2026	0.90291	-0.01937
06.08.2026	0.92228	-0.00155
05.08.2026	0.92383	+0.01034
04.08.2026	0.91349	-0.04685
03.08.2026	0.96034	-0.01857
02.08.2026	0.97891	+0.03114
01.08.2026	0.94777	+0.00066
31.07.2026	0.94711	-0.00322
30.07.2026	0.95033	-0.0285
29.07.2026	0.97883	-0.0176
28.07.2026	0.99643	-0.07967
27.07.2026	1.0761	+0.0305
26.07.2026	1.0456	+0.0169
25.07.2026	1.0287	-0.0304
24.07.2026	1.0591	-0.0613
23.07.2026	1.1204	-0.033
22.07.2026	1.1534	+0.0278
21.07.2026	1.1256	+0.0145
20.07.2026	1.1111	+0.0209
19.07.2026	1.0902	+0.013
18.07.2026	1.0772	-0.042
17.07.2026	1.1192	-0.0404
16.07.2026	1.1596	-0.0015
15.07.2026	1.1611	+0.038
14.07.2026	1.1231	-0.0363
13.07.2026	1.1594	-0.0402
12.07.2026	1.1996	-0.0089
11.07.2026	1.2085	+0.0708
10.07.2026	1.1377	-0.0002
09.07.2026	1.1379	+0.0061
08.07.2026	1.1318	-0.3925
07.07.2026	1.5243	-0.0124
06.07.2026	1.5367	-0.0383
05.07.2026	1.575	-0.096
04.07.2026	1.671	+0.0483
03.07.2026	1.6227	+0.1292
02.07.2026	1.4935	+0.0403
01.07.2026	1.4532	+0.0915
30.06.2026	1.3617	-0.1006
29.06.2026	1.4623	-0.019
28.06.2026	1.4813	-0.0392
27.06.2026	1.5205	+0.1483
26.06.2026	1.3722

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот