Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Grass

    Все криптовалюты » Израильский шекель » Grass

    Курс Grass (GRASS) к израильскому шекелю (ILS)

    Обновлено: 31.07.2026 18:50:01
    Стоимость Grass (GRASS) на текущий момент составляет 0.95208 ILS, а общий объем торгов за 24 часа – 33 981 001 ILS. Рыночная капитализация составляет 232 217 279 ILS. За последние 24 часа курс Grass относительно израильского шекеля снизился на -1.85%. Изменение за неделю составило -6.84%.

    =
    Калькулятор GRASS - ILS / Обратный расчет: курс израильского шекеля к Grass
    Покупать GRASS?Продавать GRASS?
    33%67%

    Графики

    Динамика изменения курса grass относительно израильского шекеля, за 1 GRASS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.92657
      макс: 0.97001
      за сутки:
      0.95208  

      Таблица изменений курса grass : показать

      ДатаКурс+/-
      31.07 18:500.95208+0.00141
      31.07 18:400.95067+0.00447
      31.07 18:300.9462+0.00407
      31.07 18:200.94213+0.00605
      31.07 18:100.93608+0.00194
      31.07 18:000.93414-0.00017
      31.07 17:500.93431-0.00273
      31.07 17:400.93704+0.00261
      31.07 17:300.93443+0.00249
      31.07 17:200.93194+0.00176
      31.07 17:100.93018-0.00218
      31.07 17:030.93236-0.00122
      31.07 17:000.93358-0.0058
      31.07 16:500.93938-0.00694
      31.07 16:400.94632-0.0004
      31.07 16:300.94672-0.00027
      31.07 16:200.94699+0.00135
      31.07 16:100.94564+0.00359
      31.07 16:000.94205+0.00555
      31.07 15:500.9365+0.00173
      31.07 15:400.93477-0.00114
      31.07 15:300.93591+0.00201
      31.07 15:280.9339-
      31.07 15:280.9339+0.00733
      31.07 15:100.92657-0.00104
      31.07 15:040.92761-0.00034
      31.07 15:000.92795+0.0006
      31.07 14:500.92735-0.00262
      31.07 14:400.92997-0.0015
      31.07 14:300.93147-0.00084
      31.07 14:200.93231-0.0057
      31.07 14:100.93801+0.00095
      31.07 14:000.93706+0.00095
      31.07 13:500.93611-0.00092
      31.07 13:400.93703-6.0E-5
      31.07 13:300.93709+0.0022
      31.07 13:200.93489+0.00283
      31.07 13:100.93206-0.00172
      31.07 13:030.93378-0.00038
      31.07 13:000.93416-0.00179
      31.07 12:500.93595+0.00056
      31.07 12:400.93539-0.00094
      31.07 12:300.93633-0.0028
      31.07 12:200.93913+0.00033
      31.07 12:100.9388+0.0017
      31.07 12:000.9371+0.00305
      31.07 11:500.93405-0.00082
      31.07 11:400.93487-0.00108
      31.07 11:300.93595-0.00134
      31.07 11:200.93729-0.0028
      31.07 11:100.94009+0.00062
      31.07 11:030.93947-0.00023
      31.07 11:000.9397+0.00047
      31.07 10:500.93923+0.00275
      31.07 10:400.93648+0.00674
      31.07 10:300.92974-0.00665
      31.07 10:200.93639-0.00162
      31.07 10:100.93801-0.00081
      31.07 10:000.93882+0.0003
      31.07 09:500.93852-0.00477
      31.07 09:400.94329+0.00098
      31.07 09:300.94231+0.00022
      31.07 09:200.94209-0.00238
      31.07 09:100.94447-0.00036
      31.07 09:030.94483+0.00146
      31.07 09:000.94337+0.00275
      31.07 08:500.94062-0.00152
      31.07 08:400.94214+0.00048
      31.07 08:300.94166-0.00082
      31.07 08:200.94248+0.0061
      31.07 08:100.93638+0.00386
      31.07 08:000.93252-0.002
      31.07 07:500.93452+0.00185
      31.07 07:400.93267+0.00177
      31.07 07:300.9309+0.00165
      31.07 07:200.92925-0.00111
      31.07 07:100.93036+0.00109
      31.07 07:030.92927-0.00073
      31.07 07:000.93-0.0011
      31.07 06:500.9311-8.0E-5
      31.07 06:400.93118-0.0139
      31.07 06:300.94508-0.00341
      31.07 06:200.94849-0.01475
      31.07 06:100.96324-0.00369
      31.07 06:000.96693-0.00125
      31.07 05:500.96818+0.00126
      31.07 05:400.96692-0.00024
      31.07 05:300.96716+0.00084
      31.07 05:200.96632+0.00321
      31.07 05:100.96311-0.00218
      31.07 05:030.96529+0.00102
      31.07 05:000.96427+0.00394
      31.07 04:500.96033-0.00095
      31.07 04:450.96128-0.00144
      31.07 04:300.96272+0.00405
      31.07 04:200.95867+0.00553
      31.07 04:100.95314+0.00046
      31.07 04:000.95268+0.00087
      31.07 03:500.95181+0.0022
      31.07 03:400.94961+0.00213
      31.07 03:300.94748-0.00049
      31.07 03:200.94797-0.00303
      31.07 03:100.951+0.00024
      31.07 03:030.95076-5.0E-5
      31.07 03:000.95081-0.00037
      31.07 02:500.95118-0.00452
      31.07 02:400.9557+0.00296
      31.07 02:300.95274+0.00131
      31.07 02:200.95143+0.00057
      31.07 02:100.95086-0.00112
      31.07 02:000.95198-0.00182
      31.07 01:500.9538-0.00289
      31.07 01:400.95669+0.00147
      31.07 01:300.95522-0.00045
      31.07 01:200.95567-0.0009
      31.07 01:100.95657-0.00144
      31.07 01:030.95801-0.00011
      31.07 01:000.95812+0.00136
      31.07 00:500.95676-0.00114
      31.07 00:400.9579-0.00189
      31.07 00:300.95979-0.00017
      31.07 00:200.95996+0.0002
      31.07 00:100.95976-0.00152
      31.07 00:000.96128-0.00047
      30.07 23:500.96175+0.00035
      30.07 23:400.9614-0.0007
      30.07 23:300.9621-0.00011
      30.07 23:200.96221-0.00425
      30.07 23:100.96646+0.00224
      30.07 23:030.96422-
      30.07 23:000.96422+0.00097
      30.07 22:500.96325-0.0001
      30.07 22:400.96335+0.00164
      30.07 22:300.96171+0.00233
      30.07 22:200.95938+0.00334
      30.07 22:100.95604+0.00212
      30.07 22:000.95392-0.00196
      30.07 21:500.95588-0.00142
      30.07 21:400.9573-0.00049
      30.07 21:300.95779-
      30.07 21:200.95779-0.00253
      30.07 21:100.96032+0.00108
      30.07 21:030.95924-1.0E-5
      30.07 21:000.95925-0.00019
      30.07 20:500.95944+0.00175
      30.07 20:400.95769+0.00028
      30.07 20:300.95741+0.00174
      30.07 20:200.95567-0.00319
      30.07 20:100.95886-0.00011
      30.07 20:000.95897+0.00159
      30.07 19:500.95738-0.00809
      30.07 19:400.96547+0.00275
      30.07 19:300.96272-0.00321
      30.07 19:200.96593-0.00174
      30.07 19:100.96767-0.00215
      30.07 19:030.96982-0.00019
      30.07 19:000.97001
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.92657
      макс: 1.1063
      за неделю:
        0.95208

      Таблица изменений курса grass : показать

      ДатаКурс+/-
      31.07 18:500.95208-0.00017
      31.07 17:500.93431-0.0058
      31.07 16:500.93938+0.00555
      31.07 15:500.9365+0.0006
      31.07 14:500.92735+0.00095
      31.07 13:500.93611-0.00179
      31.07 12:500.93595+0.00305
      31.07 11:500.93405+0.00047
      31.07 10:500.93923+0.0003
      31.07 09:500.93852+0.00275
      31.07 08:500.94062-0.002
      31.07 07:500.93452-0.0011
      31.07 06:500.9311-0.00125
      31.07 05:500.96818+0.00394
      31.07 04:500.96033+0.00087
      31.07 03:500.95181-0.00037
      31.07 02:500.95118-0.00182
      31.07 01:500.9538+0.00136
      31.07 00:500.95676-0.00047
      30.07 23:500.96175+0.00097
      30.07 22:500.96325-0.00196
      30.07 21:500.95588-0.00019
      30.07 20:500.95944+0.00159
      30.07 19:500.95738+0.0022
      30.07 18:500.96781-0.0064
      30.07 17:500.97091+0.00402
      30.07 16:500.96308-0.00028
      30.07 15:500.95688+0.00154
      30.07 14:500.95408-0.00456
      30.07 13:500.96244+0.00119
      30.07 12:500.94959-0.00102
      30.07 11:500.93651-0.00025
      30.07 10:500.93669+0.00308
      30.07 08:400.93784-0.00419
      30.07 07:500.94166+0.00022
      30.07 06:500.95078-0.00259
      30.07 05:500.96228-0.00017
      30.07 04:500.95847+0.00163
      30.07 03:500.94007+0.00078
      30.07 02:500.95118+0.00044
      30.07 01:500.95217+0.00204
      30.07 00:500.94823-0.00341
      29.07 23:500.94395-0.00547
      29.07 22:500.97977+0.003
      29.07 21:501.0059+0.00137
      29.07 20:500.97459-0.00161
      29.07 19:500.97335+0.00103
      29.07 18:500.9723+0.00193
      29.07 17:500.97788-0.00902
      29.07 16:500.99108-0.00032
      29.07 15:500.96436+0.00301
      29.07 14:500.97069-0.00243
      29.07 13:500.97438-0.00077
      29.07 12:500.97444+1.0E-5
      29.07 11:500.97542-0.00117
      29.07 10:500.97671+0.00255
      29.07 09:500.97583-0.00558
      29.07 08:500.97553+0.00537
      29.07 07:500.98016-0.01597
      29.07 06:500.98559-0.005
      29.07 05:501.0158+0.0024
      29.07 04:501.0062-0.0028
      29.07 03:501.0156+0.003
      29.07 02:500.99038-0.00158
      29.07 01:500.99436-0.00162
      29.07 00:500.99551-0.00033
      28.07 23:500.98944+0.00161
      28.07 22:500.98952-0.00371
      28.07 21:500.98794-0.00499
      28.07 20:500.99415+0.0003
      28.07 19:501.0022-0.0081
      28.07 18:501.0242+0.0048
      28.07 17:501.0172+0.00648
      28.07 16:500.98755-0.00368
      28.07 15:501.002+0.0024
      28.07 14:501.0009-0.0008
      28.07 13:501.0026+0.0001
      28.07 12:501.0007+0.00275
      28.07 11:500.99775+0.0067
      28.07 10:500.98689+0.00218
      28.07 09:500.98909+0.00109
      28.07 08:500.98082+0.0034
      28.07 07:500.98027-0.00398
      28.07 06:500.98939+0.00374
      28.07 05:500.98353-0.00551
      28.07 04:500.98338-0.0004
      28.07 03:501.0004+0.0038
      28.07 02:501.0285-0.0109
      28.07 01:501.0831-0.0011
      28.07 00:501.0989-0.0053
      27.07 23:501.1063+0.0025
      27.07 22:501.0985+0.0053
      27.07 21:501.0905+0.005
      27.07 20:501.0946+0.0168
      27.07 19:501.0904+0.0011
      27.07 18:501.0783+0.0035
      27.07 17:501.0683+0.0012
      27.07 16:501.087-0.0042
      27.07 15:501.0871+0.0045
      27.07 14:501.0619+0.0018
      27.07 13:501.0608+0.0007
      27.07 12:501.0532+0.0008
      27.07 11:501.0556-0.0022
      27.07 10:501.0528-0.006
      27.07 09:501.0694-0.0006
      27.07 08:501.0708+0.0006
      27.07 07:501.0697+0.0024
      27.07 06:501.0661-0.0006
      27.07 05:501.0639+0.004
      27.07 04:501.0685-0.0064
      27.07 03:501.0724+0.0005
      27.07 02:501.0829+0.0109
      27.07 01:501.039-0.0003
      27.07 00:501.0399-
      26.07 23:501.0418-0.0006
      26.07 22:501.0381-0.001
      26.07 21:501.0385-0.0007
      26.07 20:501.0417-0.0003
      26.07 19:501.0414-0.0012
      26.07 18:501.0529-0.0007
      26.07 17:501.0433+0.0011
      26.07 16:501.0373-0.002
      26.07 15:501.0298-0.0009
      26.07 14:501.0317-0.0039
      26.07 13:501.0348-0.0044
      26.07 12:501.04-0.0022
      26.07 11:501.0418-0.0041
      26.07 10:501.0543+0.0008
      26.07 09:501.0606+0.0004
      26.07 08:501.0508-0.0017
      26.07 07:501.0502-0.0001
      26.07 06:501.0478+0.0002
      26.07 05:501.0452+0.0064
      26.07 04:501.0416-0.0021
      26.07 03:501.0477-0.0012
      26.07 02:501.0463+0.0003
      26.07 01:501.0456-0.0008
      26.07 00:501.0512+0.0017
      25.07 23:501.0328-0.0003
      25.07 22:501.0395+0.0034
      25.07 21:501.0398-0.0044
      25.07 20:501.0464-
      25.07 19:501.0324-0.0008
      25.07 18:501.025+0.0013
      25.07 17:501.0182-0.0013
      25.07 16:501.0199-0.0003
      25.07 15:501.021-0.0022
      25.07 14:501.0172+0.0023
      25.07 13:501.0274+0.0032
      25.07 12:501.0201+0.0007
      25.07 11:501.0115-0.0014
      25.07 10:501.0145+0.0017
      25.07 09:501.0166-0.0014
      25.07 08:501.0186-0.0009
      25.07 07:501.0202-
      25.07 06:501.0231+0.0002
      25.07 05:501.0256+0.0006
      25.07 04:501.0182-0.001
      25.07 03:501.0208+0.0014
      25.07 02:501.0182+0.0025
      25.07 01:501.0162+0.0023
      25.07 00:501.0077-0.0025
      24.07 23:501.0124-0.0026
      24.07 22:501.0209-0.0002
      24.07 21:501.0182-0.0004
      24.07 20:501.0236-0.0012
      24.07 19:501.022
    • * на графике представлен средесуточный курс grass в течение последних 30 дней.
      мин: 0.92657
      макс: 1.671
      за месяц:
        0.95208
      Таблица изменений курса grass : показать
      ДатаКурс+/-
      30.07.20260.95033-0.0285
      29.07.20260.97883-0.0176
      28.07.20260.99643-0.07967
      27.07.20261.0761+0.0305
      26.07.20261.0456+0.0169
      25.07.20261.0287-0.0304
      24.07.20261.0591-0.0613
      23.07.20261.1204-0.033
      22.07.20261.1534+0.0278
      21.07.20261.1256+0.0145
      20.07.20261.1111+0.0209
      19.07.20261.0902+0.013
      18.07.20261.0772-0.042
      17.07.20261.1192-0.0404
      16.07.20261.1596-0.0015
      15.07.20261.1611+0.038
      14.07.20261.1231-0.0363
      13.07.20261.1594-0.0402
      12.07.20261.1996-0.0089
      11.07.20261.2085+0.0708
      10.07.20261.1377-0.0002
      09.07.20261.1379+0.0061
      08.07.20261.1318-0.3925
      07.07.20261.5243-0.0124
      06.07.20261.5367-0.0383
      05.07.20261.575-0.096
      04.07.20261.671+0.0483
      03.07.20261.6227+0.1292
      02.07.20261.4935+0.0403
      01.07.20261.4532+0.0915
      30.06.20261.3617
    • * на графике представлен средесуточный курс grass в течение последних 3 месяцев.
      мин: 0.86527
      макс: 1.671
      за квартал:
        0.95208
      Таблица изменений курса grass : показать
      ДатаКурс+/-
      30.07.20260.95033-0.0285
      29.07.20260.97883-0.0176
      28.07.20260.99643-0.07967
      27.07.20261.0761+0.0305
      26.07.20261.0456+0.0169
      25.07.20261.0287-0.0304
      24.07.20261.0591-0.0613
      23.07.20261.1204-0.033
      22.07.20261.1534+0.0278
      21.07.20261.1256+0.0145
      20.07.20261.1111+0.0209
      19.07.20261.0902+0.013
      18.07.20261.0772-0.042
      17.07.20261.1192-0.0404
      16.07.20261.1596-0.0015
      15.07.20261.1611+0.038
      14.07.20261.1231-0.0363
      13.07.20261.1594-0.0402
      12.07.20261.1996-0.0089
      11.07.20261.2085+0.0708
      10.07.20261.1377-0.0002
      09.07.20261.1379+0.0061
      08.07.20261.1318-0.3925
      07.07.20261.5243-0.0124
      06.07.20261.5367-0.0383
      05.07.20261.575-0.096
      04.07.20261.671+0.0483
      03.07.20261.6227+0.1292
      02.07.20261.4935+0.0403
      01.07.20261.4532+0.0915
      30.06.20261.3617-0.1006
      29.06.20261.4623-0.019
      28.06.20261.4813-0.0392
      27.06.20261.5205+0.1483
      26.06.20261.3722-0.007
      25.06.20261.3792+0.0524
      24.06.20261.3268+0.05
      23.06.20261.2768+0.003
      22.06.20261.2738+0.0501
      21.06.20261.2237-0.0029
      20.06.20261.2266+0.0351
      19.06.20261.1915-0.0346
      18.06.20261.2261-0.1626
      17.06.20261.3887+0.0182
      16.06.20261.3705+0.0179
      15.06.20261.3526+0.2037
      14.06.20261.1489+0.0167
      13.06.20261.1322+0.0166
      12.06.20261.1156+0.0484
      11.06.20261.0672+0.0508
      10.06.20261.0164+0.0032
      09.06.20261.0132-0.0092
      08.06.20261.0224-0.001
      07.06.20261.0234+0.05052
      06.06.20260.97288-0.02259
      05.06.20260.99547-0.17043
      04.06.20261.1659-0.2125
      03.06.20261.3784+0.0253
      02.06.20261.3531+0.0238
      01.06.20261.3293-0.0242
      31.05.20261.3535-0.0047
      30.05.20261.3582+0.0545
      29.05.20261.3037-0.0751
      28.05.20261.3788-0.0564
      27.05.20261.4352-0.174
      26.05.20261.6092+0.044
      25.05.20261.5652+0.0386
      24.05.20261.5266+0.2366
      23.05.20261.29+0.0463
      22.05.20261.2437+0.1841
      21.05.20261.0596+0.16332
      20.05.20260.89628+0.01384
      19.05.20260.88244+0.01717
      18.05.20260.86527-0.01933
      17.05.20260.8846-0.00816
      16.05.20260.89276-0.05247
      15.05.20260.94523-0.01883
      14.05.20260.96406-0.02319
      13.05.20260.98725-0.01835
      12.05.20261.0056-0.0534
      11.05.20261.059-0.0417
      10.05.20261.1007-0.0123
      09.05.20261.113+0.0496
      08.05.20261.0634+0.0072
      07.05.20261.0562+0.0073
      06.05.20261.0489+0.0161
      05.05.20261.0328+0.0176
      04.05.20261.0152+0.03189
      03.05.20260.98331+0.02221
      02.05.20260.9611

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.