Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Grass
- Bitcoin 105018.87
- Эфириум 2536.54
- Tether USDt 1.0003
- XRP 2.1618
- BNB 644.72
- Solana 146.02
- USDC 1.0002
- TRON 0.27398
- Dogecoin 0.17021
- Cardano 0.60083
- Hyperliquid 38.2005
- Sui 2.8078
- Bitcoin Cash 464.01
- Chainlink 13.3387
- UNUS SED LEO 9.1929
- Stellar 0.25202
- Avalanche 18.0154
- Toncoin 2.9243
- Shiba Inu 1.163E-5
- Лайткоин 85.2832
Курс Grass к израильскому шекелю
Обновлено: 19.06.2025 13:10:01
Стоимость Grass (GRASS) на текущий момент составляет 4.911 ILS, а общий объем торгов за 24 часа – 121 527 444 ILS.
Рыночная капитализация составляет 1 197 819 916 ILS. За последние 24 часа курс Grass относительно израильского шекеля вырос на +0.46%. Изменение за неделю составило -20.05%.
| = | ||
| Калькулятор GRASS - ILS / Обратный расчет: курс израильского шекеля к Grass | ||
| 50% | 50% |
Графики
Динамика изменения курса grass относительно израильского шекеля, за 1 GRASS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.7535макс: 5.0422за сутки:
4.911 Таблица изменений курса grass : показать
Дата Курс +/- 19.06 13:10 4.911 -0.0164 19.06 13:00 4.9274 +0.0091 19.06 12:50 4.9183 +0.0096 19.06 12:40 4.9087 -0.001 19.06 12:30 4.9097 +0.0153 19.06 12:20 4.8944 -0.0077 19.06 12:10 4.9021 +0.011 19.06 12:03 4.8911 -0.0006 19.06 12:00 4.8917 -0.0289 19.06 11:50 4.9206 -0.0005 19.06 11:40 4.9211 -0.0059 19.06 11:30 4.927 +0.0128 19.06 11:20 4.9142 +0.0119 19.06 11:10 4.9023 +0.0192 19.06 11:00 4.8831 -0.0122 19.06 10:50 4.8953 +0.0102 19.06 10:40 4.8851 -0.0082 19.06 10:30 4.8933 -0.0143 19.06 10:20 4.9076 -0.0056 19.06 10:10 4.9132 +0.0015 19.06 10:03 4.9117 -0.0014 19.06 10:00 4.9131 -0.0046 19.06 09:50 4.9177 -0.013 19.06 09:40 4.9307 +0.0104 19.06 09:30 4.9203 -0.0087 19.06 09:20 4.929 -0.0366 19.06 09:10 4.9656 -0.004 19.06 09:00 4.9696 +0.0027 19.06 08:50 4.9669 -0.0301 19.06 08:40 4.997 -0.0034 19.06 08:30 5.0004 +0.0269 19.06 08:20 4.9735 -0.0188 19.06 08:10 4.9923 +0.0138 19.06 08:03 4.9785 +0.0043 19.06 08:00 4.9742 -0.0005 19.06 07:50 4.9747 +0.0224 19.06 07:40 4.9523 -0.0138 19.06 07:30 4.9661 -0.016 19.06 07:20 4.9821 +0.008 19.06 07:10 4.9741 -0.0036 19.06 07:00 4.9777 -0.0269 19.06 06:50 5.0046 -0.0126 19.06 06:40 5.0172 +0.0171 19.06 06:30 5.0001 +0.0313 19.06 06:20 4.9688 +0.0083 19.06 06:10 4.9605 +0.0099 19.06 06:03 4.9506 -0.0017 19.06 06:00 4.9523 -0.0129 19.06 05:50 4.9652 +0.0273 19.06 05:40 4.9379 +0.0049 19.06 05:30 4.933 -0.0043 19.06 05:20 4.9373 -0.0123 19.06 05:10 4.9496 +0.0034 19.06 05:00 4.9462 -0.0093 19.06 04:50 4.9555 -0.0067 19.06 04:40 4.9622 +0.0002 19.06 04:30 4.962 +0.0189 19.06 04:20 4.9431 -0.0182 19.06 04:10 4.9613 -0.0345 19.06 04:03 4.9958 -0.0091 19.06 04:00 5.0049 -0.0228 19.06 03:50 5.0277 -0.0145 19.06 03:40 5.0422 +0.0574 19.06 03:30 4.9848 +0.0441 19.06 03:20 4.9407 -0.0207 19.06 03:10 4.9614 -0.0065 19.06 03:00 4.9679 +0.028 19.06 02:50 4.9399 -0.01 19.06 02:40 4.9499 -0.0045 19.06 02:30 4.9544 +0.0037 19.06 02:20 4.9507 +0.0004 19.06 02:10 4.9503 +0.0174 19.06 02:03 4.9329 -0.0066 19.06 02:00 4.9395 +0.0024 19.06 01:50 4.9371 +0.016 19.06 01:40 4.9211 -0.0024 19.06 01:30 4.9235 +0.0163 19.06 01:20 4.9072 -0.0213 19.06 01:10 4.9285 -0.0081 19.06 01:00 4.9366 +0.0372 19.06 00:50 4.8994 +0.0005 19.06 00:40 4.8989 +0.0118 19.06 00:30 4.8871 +0.0106 19.06 00:20 4.8765 -0.0411 19.06 00:10 4.9176 -0.0076 19.06 00:03 4.9252 -0.001 19.06 00:00 4.9262 +0.0142 18.06 23:50 4.912 +0.0615 18.06 23:40 4.8505 +0.0125 18.06 23:30 4.838 +0.0336 18.06 23:20 4.8044 - 18.06 23:10 4.8044 -0.013 18.06 23:00 4.8174 -0.035 18.06 22:50 4.8524 +0.0117 18.06 22:40 4.8407 -0.0053 18.06 22:30 4.846 -0.02 18.06 22:20 4.866 +0.0477 18.06 22:10 4.8183 +0.0223 18.06 22:03 4.796 -0.0103 18.06 22:00 4.8063 -0.0542 18.06 21:50 4.8605 -0.004 18.06 21:40 4.8645 +0.0038 18.06 21:30 4.8607 +0.0216 18.06 21:20 4.8391 -0.0061 18.06 21:10 4.8452 -0.0259 18.06 21:00 4.8711 -0.0041 18.06 20:50 4.8752 +0.0675 18.06 20:40 4.8077 -0.0201 18.06 20:30 4.8278 +0.0362 18.06 20:20 4.7916 -0.0079 18.06 20:10 4.7995 -0.0243 18.06 20:03 4.8238 +0.0048 18.06 20:00 4.819 +0.0225 18.06 19:50 4.7965 -0.0281 18.06 19:40 4.8246 +0.0039 18.06 19:30 4.8207 -0.02 18.06 19:20 4.8407 -0.0229 18.06 19:10 4.8636 -0.0131 18.06 19:00 4.8767 -0.0037 18.06 18:50 4.8804 +0.0075 18.06 18:40 4.8729 +0.0069 18.06 18:30 4.866 +0.0428 18.06 18:20 4.8232 -0.0385 18.06 18:10 4.8617 +0.0226 18.06 18:03 4.8391 +0.0029 18.06 18:00 4.8362 -0.0674 18.06 17:50 4.9036 -0.028 18.06 17:40 4.9316 -0.0021 18.06 17:30 4.9337 +0.037 18.06 17:20 4.8967 +0.035 18.06 17:10 4.8617 +0.0418 18.06 17:00 4.8199 +0.0065 18.06 16:50 4.8134 +0.0181 18.06 16:40 4.7953 +0.0418 18.06 16:30 4.7535 -0.059 18.06 16:20 4.8125 -0.0162 18.06 16:10 4.8287 -0.0049 18.06 16:03 4.8336 -0.0003 18.06 16:00 4.8339 -0.0159 18.06 15:50 4.8498 +0.0047 18.06 15:40 4.8451 -0.003 18.06 15:30 4.8481 -0.0499 18.06 15:20 4.898 -0.0289 18.06 15:10 4.9269 +0.0016 18.06 15:00 4.9253 +0.0048 18.06 14:50 4.9205 +0.0053 18.06 14:40 4.9152 +0.0017 18.06 14:30 4.9135 +0.0044 18.06 14:20 4.9091 +0.0223 18.06 14:10 4.8868 -0.0014 18.06 14:03 4.8882 -0.0005 18.06 14:00 4.8887 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.7535макс: 6.2637за неделю:
4.911 Таблица изменений курса grass : показать
Дата Курс +/- 19.06 13:10 4.911 +0.0091 19.06 12:50 4.9183 -0.0289 19.06 11:50 4.9206 -0.0122 19.06 10:50 4.8953 -0.0046 19.06 09:50 4.9177 +0.0027 19.06 08:50 4.9669 -0.0005 19.06 07:50 4.9747 -0.0269 19.06 06:50 5.0046 -0.0129 19.06 05:50 4.9652 -0.0093 19.06 04:50 4.9555 -0.0228 19.06 03:50 5.0277 +0.028 19.06 02:50 4.9399 +0.0024 19.06 01:50 4.9371 +0.0372 19.06 00:50 4.8994 +0.0142 18.06 23:50 4.912 -0.035 18.06 22:50 4.8524 -0.0542 18.06 21:50 4.8605 -0.0041 18.06 20:50 4.8752 +0.0225 18.06 19:50 4.7965 -0.0037 18.06 18:50 4.8804 -0.0674 18.06 17:50 4.9036 +0.0065 18.06 16:50 4.8134 -0.0159 18.06 15:50 4.8498 +0.0048 18.06 14:50 4.9205 -0.0268 18.06 13:50 4.9155 +0.0029 18.06 12:40 4.9745 +0.016 18.06 11:50 4.9808 -0.0069 18.06 10:50 5.0317 -0.0251 18.06 09:50 5.028 -0.0152 18.06 08:50 5.0923 +0.0126 18.06 07:50 5.0742 -0.0062 18.06 06:50 5.0646 -0.0043 18.06 05:50 5.0387 -0.0151 18.06 04:50 5.0361 -0.0127 18.06 03:50 5.0491 -0.0155 18.06 02:50 5.0595 +0.0012 18.06 01:50 5.0169 -0.0106 18.06 00:50 5.0823 -0.0079 17.06 23:50 5.1341 +0.0109 17.06 22:50 5.1477 +0.0413 17.06 21:50 5.0297 +0.015 17.06 20:50 5.031 -0.0303 17.06 19:50 5.0631 -0.0273 17.06 18:50 5.1219 -0.0048 17.06 17:50 5.2041 +0.0217 17.06 16:50 5.157 -0.0324 17.06 15:50 5.1732 -0.0078 17.06 14:50 5.1989 +0.0007 17.06 13:50 5.2066 +0.0283 17.06 12:50 5.2307 -0.0076 17.06 11:50 5.2127 +0.0106 17.06 10:50 5.2528 -0.0625 17.06 09:50 5.3191 +0.0145 17.06 08:50 5.3791 +0.0136 17.06 07:50 5.3745 -0.0199 17.06 06:50 5.4259 +0.0598 17.06 05:50 5.3464 -0.0075 17.06 04:50 5.3675 +0.0358 17.06 03:50 5.3455 -0.0499 17.06 02:50 5.4174 +0.0209 17.06 01:50 5.3554 -0.0057 17.06 00:50 5.6343 -0.0113 16.06 23:50 5.6096 -0.0034 16.06 22:50 5.6085 +0.0102 16.06 21:50 5.6624 -0.0246 16.06 20:50 5.6364 -0.0049 16.06 19:50 5.6482 -0.0206 16.06 18:50 5.6929 -0.0263 16.06 17:50 5.7307 -0.0068 16.06 16:50 5.7648 +0.0148 16.06 15:50 5.7555 -0.0125 16.06 14:50 5.785 +0.0041 16.06 13:50 5.7853 -0.0012 16.06 12:50 5.9175 -0.0232 16.06 11:50 5.9795 -0.0023 16.06 10:50 5.9715 -0.0468 16.06 09:50 5.9828 -0.031 16.06 08:50 6.0417 +0.002 16.06 07:50 5.9595 -0.0097 16.06 06:50 5.8939 -0.0079 16.06 05:50 5.8835 +0.004 16.06 04:50 5.8914 -0.0249 16.06 03:50 5.9023 +0.0104 16.06 02:50 5.9283 +0.0059 16.06 01:50 5.8882 +0.049 16.06 00:50 5.7805 +0.0139 15.06 23:50 5.756 +0.0207 15.06 22:50 5.8309 +0.0024 15.06 21:50 5.778 -0.0057 15.06 20:50 5.8001 -0.0035 15.06 19:50 5.7704 -0.0117 15.06 18:50 5.7661 +0.0525 15.06 17:50 5.7419 +0.006 15.06 16:50 5.7072 +0.0283 15.06 15:50 5.7167 +0.0238 15.06 14:50 5.7026 +0.0033 15.06 13:50 5.7111 -0.0248 15.06 12:50 5.6742 +0.0037 15.06 11:50 5.6751 +0.0005 15.06 10:50 5.6907 -0.0563 15.06 08:50 5.7624 -0.0067 15.06 07:50 5.7269 -0.0103 15.06 06:50 5.7249 -0.0039 15.06 05:50 5.7252 +0.0038 15.06 04:50 5.6924 +0.0082 15.06 03:50 5.7015 -0.026 15.06 02:50 5.7051 +0.0042 15.06 01:50 5.6721 -0.0053 15.06 00:50 5.7239 -0.0098 14.06 23:50 5.6783 -0.0223 14.06 22:50 5.712 +0.0272 14.06 21:50 5.7359 +0.0051 14.06 20:50 5.7952 -0.0078 14.06 19:50 5.7387 +0.0047 14.06 18:50 5.8152 +0.0048 14.06 17:50 5.8837 +0.0161 14.06 16:50 5.8771 +0.0085 14.06 15:50 5.9008 +0.018 14.06 14:50 5.9009 -0.0434 14.06 13:50 5.9951 +0.0247 14.06 12:50 5.8968 -0.0183 14.06 11:50 5.9331 -0.0099 14.06 10:50 5.9729 -0.0009 14.06 09:50 5.8858 -0.0042 14.06 08:50 5.9121 +0.0133 14.06 07:50 5.884 +0.0053 14.06 06:50 5.8594 +0.0181 14.06 05:50 5.846 -0.0135 14.06 04:50 5.8732 -0.0197 14.06 03:50 5.9389 -0.0075 14.06 02:50 5.9182 +0.0266 14.06 01:50 5.8566 -0.0027 14.06 00:50 5.9011 -0.0258 13.06 23:50 5.8478 +0.0101 13.06 22:50 5.7772 +0.0573 13.06 21:50 5.7345 +0.0102 13.06 20:50 5.7625 +0.0071 13.06 19:50 5.83 -0.0533 13.06 18:50 5.9032 +0.0638 13.06 17:50 5.7525 -0.0077 13.06 16:50 5.7683 -0.0659 13.06 15:50 5.7753 +0.0102 13.06 14:50 5.7904 -0.0264 13.06 13:50 5.8754 +0.0808 13.06 12:50 5.7647 -0.0471 13.06 11:50 5.8184 -0.052 13.06 10:50 5.8724 +0.0409 13.06 09:50 5.7337 +0.0132 13.06 08:50 5.8003 -0.0233 13.06 07:50 5.8231 +0.0202 13.06 06:50 5.7463 +0.017 13.06 05:50 5.5869 +0.0116 13.06 04:50 5.4824 +0.1382 13.06 03:50 5.6109 -0.0099 13.06 02:50 5.9892 -0.0051 13.06 01:50 5.9276 -0.0271 13.06 00:50 6.075 -0.0036 12.06 23:50 6.0031 -0.0456 12.06 22:50 6.1122 +0.0536 12.06 21:50 6.061 -0.0256 12.06 20:50 6.2637 -0.003 12.06 19:50 6.1921 -0.0302 12.06 18:50 6.1211 +0.0089 12.06 17:50 6.1869 -0.0415 12.06 16:50 6.1492 -0.0556 12.06 15:50 6.2022 +0.0097 12.06 14:50 6.1178 -0.0592 12.06 13:50 6.1428 -
* на графике представлен средесуточный курс grass в течение последних 30 дней.
мин: 4.7535макс: 8.9636за месяц:
Таблица изменений курса grass : показать4.911 Дата Курс +/- 18.06.2025 4.9108 -0.2923 17.06.2025 5.2031 -0.4856 16.06.2025 5.6887 -0.0654 15.06.2025 5.7541 -0.0689 14.06.2025 5.823 +0.0554 13.06.2025 5.7676 -0.3585 12.06.2025 6.1261 -0.7372 11.06.2025 6.8633 -0.2282 10.06.2025 7.0915 +0.1104 09.06.2025 6.9811 -0.1817 08.06.2025 7.1628 -0.3758 07.06.2025 7.5386 +0.5191 06.06.2025 7.0195 +0.5228 05.06.2025 6.4967 +0.0173 04.06.2025 6.4794 +0.1587 03.06.2025 6.3207 +0.1196 02.06.2025 6.2011 -0.043 01.06.2025 6.2441 -2.2863 26.05.2025 8.5304 +0.7994 25.05.2025 7.731 -0.5596 24.05.2025 8.2906 -0.2489 23.05.2025 8.5395 -0.4241 22.05.2025 8.9636 +0.6388 21.05.2025 8.3248 +0.9538 20.05.2025 7.371 +0.4318 19.05.2025 6.9392 -
* на графике представлен средесуточный курс grass в течение последних 3 месяцев.
мин: 4.7195макс: 8.9636за квартал:
Таблица изменений курса grass : показать4.911 Дата Курс +/- 18.06.2025 4.9108 -0.2923 17.06.2025 5.2031 -0.4856 16.06.2025 5.6887 -0.0654 15.06.2025 5.7541 -0.0689 14.06.2025 5.823 +0.0554 13.06.2025 5.7676 -0.3585 12.06.2025 6.1261 -0.7372 11.06.2025 6.8633 -0.2282 10.06.2025 7.0915 +0.1104 09.06.2025 6.9811 -0.1817 08.06.2025 7.1628 -0.3758 07.06.2025 7.5386 +0.5191 06.06.2025 7.0195 +0.5228 05.06.2025 6.4967 +0.0173 04.06.2025 6.4794 +0.1587 03.06.2025 6.3207 +0.1196 02.06.2025 6.2011 -0.043 01.06.2025 6.2441 -2.2863 26.05.2025 8.5304 +0.7994 25.05.2025 7.731 -0.5596 24.05.2025 8.2906 -0.2489 23.05.2025 8.5395 -0.4241 22.05.2025 8.9636 +0.6388 21.05.2025 8.3248 +0.9538 20.05.2025 7.371 +0.4318 19.05.2025 6.9392 -0.4189 18.05.2025 7.3581 +0.5649 17.05.2025 6.7932 -0.0286 16.05.2025 6.8218 -0.1264 15.05.2025 6.9482 -0.456 14.05.2025 7.4042 +1.5563 13.05.2025 5.8479 +0.0595 12.05.2025 5.7884 +0.1118 11.05.2025 5.6766 -0.1783 10.05.2025 5.8549 +0.1566 09.05.2025 5.6983 +0.1083 08.05.2025 5.59 +0.2199 07.05.2025 5.3701 +0.0424 06.05.2025 5.3277 +0.2323 05.05.2025 5.0954 -0.1888 04.05.2025 5.2842 -0.1704 03.05.2025 5.4546 -0.1336 02.05.2025 5.5882 -0.1249 01.05.2025 5.7131 -0.0101 30.04.2025 5.7232 -0.1717 29.04.2025 5.8949 -0.0423 28.04.2025 5.9372 -0.0979 27.04.2025 6.0351 -0.4037 26.04.2025 6.4388 -0.0005 25.04.2025 6.4393 +0.3858 24.04.2025 6.0535 -0.181 23.04.2025 6.2345 +0.1776 22.04.2025 6.0569 -0.1169 21.04.2025 6.1738 -0.1733 20.04.2025 6.3471 +0.1697 19.04.2025 6.1774 - 18.04.2025 6.1774 -0.0651 17.04.2025 6.2425 +0.1216 16.04.2025 6.1209 +0.1524 15.04.2025 5.9685 +0.04 14.04.2025 5.9285 -0.1179 13.04.2025 6.0464 -0.162 12.04.2025 6.2084 +0.1509 11.04.2025 6.0575 +0.0954 10.04.2025 5.9621 -0.2551 09.04.2025 6.2172 -0.4893 08.04.2025 6.7065 +0.1041 07.04.2025 6.6024 +0.3855 06.04.2025 6.2169 -0.7128 05.04.2025 6.9297 -0.1533 04.04.2025 7.083 +1.1396 03.04.2025 5.9434 -0.8637 02.04.2025 6.8071 +0.1941 01.04.2025 6.613 +0.2383 31.03.2025 6.3747 +0.0069 30.03.2025 6.3678 +0.1689 29.03.2025 6.1989 +0.3938 28.03.2025 5.8051 +0.234 27.03.2025 5.5711 -0.1289 26.03.2025 5.7 +0.2278 25.03.2025 5.4722 +0.0427 24.03.2025 5.4295 +0.2588 23.03.2025 5.1707 +0.2378 22.03.2025 4.9329 +0.2134 21.03.2025 4.7195 -0.0743 20.03.2025 4.7938