Курсы криптовалют к Grass

Bitcoin 75069.62
Эфириум 2126.65
Tether USDt 0.99877
BNB 690.34
USDC 0.99979
XRP 1.1006
Solana 86.5107
TRON 0.31736
Zcash 1164.51
Hyperliquid 75.0269
Monero 584.4
Dogecoin 0.06991
UNUS SED LEO 9.3303
Chainlink 10.6389
Cardano 0.17693
Stellar 0.14721
Ethena USDe 0.99897
Bitcoin Cash 238.65
NEAR Protocol 3.6252
Dai 0.99964

Все криптовалюты » Израильский шекель » Grass

Курс Grass (GRASS) к израильскому шекелю (ILS)

Обновлено: 10.11.2026 03:20:01
Стоимость Grass (GRASS) на текущий момент составляет 1.5634 ILS, а общий объем торгов за 24 часа – 44 151 637 ILS. Рыночная капитализация составляет 381 310 156 ILS. За последние 24 часа курс Grass относительно израильского шекеля вырос на +1.52%. Изменение за неделю составило -10.28%.


	=
Калькулятор GRASS - ILS / Обратный расчет: курс израильского шекеля к Grass

Покупать GRASS?Продавать GRASS?

67%

33%

Графики

Динамика изменения курса grass относительно израильского шекеля, за 1 GRASS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4668

макс: 1.6074

за сутки:

1.5634

Таблица изменений курса grass : показать

Дата	Курс	+/-
10.11 03:20	1.5634	-0.0041
10.11 03:10	1.5675	+0.0066
10.11 03:03	1.5609	+0.0023
10.11 03:00	1.5586	+0.0053
10.11 02:50	1.5533	+0.0004
10.11 02:40	1.5529	-0.0008
10.11 02:30	1.5537	-0.0051
10.11 02:20	1.5588	+0.0008
10.11 02:10	1.558	-0.0107
10.11 02:00	1.5687	+0.0008
10.11 01:50	1.5679	-0.0063
10.11 01:40	1.5742	+0.0116
10.11 01:30	1.5626	+0.0001
10.11 01:20	1.5625	-0.0023
10.11 01:10	1.5648	-0.0014
10.11 01:03	1.5662	+0.0012
10.11 01:00	1.565	+0.0051
10.11 00:50	1.5599	+0.0022
10.11 00:40	1.5577	+0.0024
10.11 00:30	1.5553	-0.0003
10.11 00:20	1.5556	-0.0083
10.11 00:10	1.5639	-0.0079
10.11 00:00	1.5718	-0.0011
09.11 23:55	1.5729	+0.0043
09.11 23:40	1.5686	-0.0061
09.11 23:30	1.5747	-0.0085
09.11 23:20	1.5832	-0.0011
09.11 23:10	1.5843	-0.0066
09.11 23:03	1.5909	-0.0007
09.11 23:00	1.5916	-0.0116
09.11 22:50	1.6032	-0.0042
09.11 22:40	1.6074	+0.019
09.11 22:30	1.5884	+0.0097
09.11 22:20	1.5787	-0.0067
09.11 22:10	1.5854	+0.0002
09.11 22:00	1.5852	+0.002
09.11 21:50	1.5832	+0.0062
09.11 21:40	1.577	+0.0198
09.11 21:30	1.5572	-0.0097
09.11 21:20	1.5669	-0.0104
09.11 21:10	1.5773	+0.0136
09.11 21:03	1.5637	+0.0016
09.11 21:00	1.5621	+0.0144
09.11 20:50	1.5477	+0.0061
09.11 20:40	1.5416	-0.007
09.11 20:30	1.5486	+0.0068
09.11 20:20	1.5418	+0.0018
09.11 20:10	1.54	+0.0017
09.11 20:00	1.5383	+0.0074
09.11 19:50	1.5309	-0.0023
09.11 19:40	1.5332	-0.0029
09.11 19:30	1.5361	-0.0138
09.11 19:20	1.5499	-0.0058
09.11 19:10	1.5557	-0.0069
09.11 19:03	1.5626	+0.0004
09.11 19:00	1.5622	-0.0033
09.11 18:50	1.5655	+0.0051
09.11 18:40	1.5604	+0.0024
09.11 18:30	1.558	+0.0053
09.11 18:20	1.5527	+0.0029
09.11 18:10	1.5498	+0.0024
09.11 18:00	1.5474	+0.0012
09.11 17:50	1.5462	+0.0094
09.11 17:40	1.5368	-0.0072
09.11 17:30	1.544	-0.0037
09.11 17:20	1.5477	+0.0021
09.11 17:10	1.5456	-0.0014
09.11 17:03	1.547	-0.0004
09.11 17:00	1.5474	+0.001
09.11 16:50	1.5464	-0.0014
09.11 16:40	1.5478	-0.0049
09.11 16:30	1.5527	-0.0053
09.11 16:20	1.558	-0.0092
09.11 16:10	1.5672	+0.0084
09.11 16:00	1.5588	+0.0133
09.11 15:50	1.5455	+0.0029
09.11 15:40	1.5426	+0.0019
09.11 15:30	1.5407	+0.0038
09.11 15:20	1.5369	+0.006
09.11 15:10	1.5309	+0.0079
09.11 15:03	1.523	+0.0031
09.11 15:00	1.5199	-0.0038
09.11 14:50	1.5237	-0.0034
09.11 14:40	1.5271	+0.001
09.11 14:30	1.5261	-0.0014
09.11 14:20	1.5275	+0.015
09.11 14:10	1.5125	-0.0036
09.11 14:00	1.5161	-0.0018
09.11 13:50	1.5179	+0.0006
09.11 13:40	1.5173	-0.0062
09.11 13:30	1.5235	+0.0054
09.11 13:20	1.5181	-0.0004
09.11 13:10	1.5185	-0.0004
09.11 13:03	1.5189	-0.0038
09.11 13:00	1.5227	-0.0005
09.11 12:50	1.5232	-0.0053
09.11 12:40	1.5285	+0.009
09.11 12:30	1.5195	-0.0128
09.11 12:20	1.5323	+0.0007
09.11 12:10	1.5316	+0.0096
09.11 12:00	1.522	+0.0062
09.11 11:50	1.5158	+0.0071
09.11 11:40	1.5087	-0.0021
09.11 11:30	1.5108	+0.0127
09.11 11:20	1.4981	+0.0114
09.11 11:10	1.4867	+0.0052
09.11 11:03	1.4815	+0.0043
09.11 11:00	1.4772	+0.0104
09.11 10:50	1.4668	-0.0078
09.11 10:40	1.4746	-0.0211
09.11 10:30	1.4957	+0.0021
09.11 10:20	1.4936	-0.0084
09.11 10:10	1.502	-0.0032
09.11 10:00	1.5052	-0.0025
09.11 09:50	1.5077	-0.0034
09.11 09:40	1.5111	-0.004
09.11 09:30	1.5151	+0.0032
09.11 09:20	1.5119	-0.0101
09.11 09:10	1.522	-0.0005
09.11 09:03	1.5225	-0.0015
09.11 09:00	1.524	-0.0044
09.11 08:50	1.5284	+0.0063
09.11 08:40	1.5221	-0.0053
09.11 08:30	1.5274	-0.0048
09.11 08:20	1.5322	-0.0123
09.11 08:10	1.5445	-0.0099
09.11 08:00	1.5544	-0.0038
09.11 07:50	1.5582	-0.0038
09.11 07:40	1.562	+0.0091
09.11 07:30	1.5529	+0.0003
09.11 07:20	1.5526	-0.0007
09.11 07:10	1.5533	+0.002
09.11 07:03	1.5513	+0.0007
09.11 07:00	1.5506	-0.0013
09.11 06:50	1.5519	+0.0101
09.11 06:40	1.5418	+0.0034
09.11 06:30	1.5384	+0.0025
09.11 06:20	1.5359	-0.01
09.11 06:10	1.5459	-0.0026
09.11 06:00	1.5485	-0.0038
09.11 05:50	1.5523	+0.0014
09.11 05:40	1.5509	+0.0021
09.11 05:30	1.5488	+0.003
09.11 05:20	1.5458	-0.0008
09.11 05:10	1.5466	+0.0091
09.11 05:03	1.5375	+0.0003
09.11 05:00	1.5372	+0.0017
09.11 04:50	1.5355	+0.0082
09.11 04:40	1.5273	-0.006
09.11 04:30	1.5333	-0.0007
09.11 04:20	1.534	-0.0105
09.11 04:10	1.5445	+0.0045
09.11 04:00	1.54

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4668

макс: 1.9089

за неделю:

1.5634

Таблица изменений курса grass : показать

Дата	Курс	+/-
10.11 03:20	1.5634	+0.0053
10.11 02:50	1.5533	+0.0008
10.11 01:50	1.5679	+0.0051
10.11 00:50	1.5599	-0.0011
09.11 23:55	1.5729	-0.0116
09.11 22:50	1.6032	+0.002
09.11 21:50	1.5832	+0.0144
09.11 20:50	1.5477	+0.0074
09.11 19:50	1.5309	-0.0033
09.11 18:50	1.5655	+0.0012
09.11 17:50	1.5462	+0.001
09.11 16:50	1.5464	+0.0133
09.11 15:50	1.5455	-0.0038
09.11 14:50	1.5237	-0.0018
09.11 13:50	1.5179	-0.0005
09.11 12:50	1.5232	+0.0062
09.11 11:50	1.5158	+0.0104
09.11 10:50	1.4668	-0.0025
09.11 09:50	1.5077	-0.0044
09.11 08:50	1.5284	-0.0038
09.11 07:50	1.5582	-0.0013
09.11 06:50	1.5519	-0.0038
09.11 05:50	1.5523	+0.0017
09.11 04:50	1.5355	+0.008
09.11 03:50	1.532	-0.0052
09.11 02:50	1.5175	-0.0011
09.11 01:50	1.5186	-0.0619
09.11 00:50	1.5616	+0.0022
08.11 23:50	1.5728	-0.0003
08.11 22:50	1.5925	-0.0023
08.11 21:50	1.5996	+0.0005
08.11 20:50	1.5642	-0.0093
08.11 19:50	1.5922	+0.0008
08.11 18:50	1.5959	+0.0001
08.11 17:50	1.5934	-0.0011
08.11 16:50	1.5914	+0.0007
08.11 15:50	1.592	+0.0006
08.11 14:50	1.5963	-0.0008
08.11 13:50	1.5987	-0.0003
08.11 12:50	1.6064	-0.0002
08.11 11:50	1.6165	+0.0045
08.11 10:50	1.6135	-0.0006
08.11 09:50	1.6001	+0.0021
08.11 08:50	1.5989	-
08.11 07:50	1.5923	-0.0002
08.11 06:50	1.5956	+0.003
08.11 05:50	1.5964	-0.0025
08.11 04:50	1.6096	-0.0037
08.11 03:50	1.6325	+0.0016
08.11 02:50	1.6488	-0.0051
08.11 01:50	1.6379	+0.0066
08.11 00:50	1.5942	-0.0026
07.11 23:50	1.5914	+0.0001
07.11 22:50	1.5962	+0.0005
07.11 21:50	1.6196	-0.0146
07.11 20:50	1.6248	-0.001
07.11 19:50	1.5917	+0.0007
07.11 18:50	1.5934	-0.004
07.11 17:50	1.5996	-0.0012
07.11 16:50	1.6076	-0.0011
07.11 15:50	1.5925	-0.0034
07.11 14:50	1.5975	+0.0009
07.11 13:50	1.5907	-0.0007
07.11 12:50	1.5921	-0.0048
07.11 11:50	1.5984	-0.0038
07.11 10:50	1.6099	+0.0001
07.11 09:50	1.6102	+0.0135
07.11 08:50	1.6058	-0.0003
07.11 07:50	1.5987	+0.0042
07.11 06:50	1.5915	-0.0003
07.11 05:50	1.5925	-0.0001
07.11 04:50	1.5933	+0.0006
07.11 03:50	1.6034	+0.003
07.11 02:50	1.5955	-0.0012
07.11 01:50	1.5978	+0.003
07.11 00:50	1.6012	+0.0006
06.11 23:50	1.5919	+0.0181
06.11 22:50	1.5708	+0.0045
06.11 21:50	1.5752	+0.0003
06.11 20:50	1.5357	+0.016
06.11 19:50	1.561	-0.0044
06.11 18:50	1.5525	-0.0241
06.11 17:50	1.5815	+0.0031
06.11 16:50	1.5638	-0.0031
06.11 15:50	1.6083	+0.0051
06.11 14:50	1.5924	+0.0078
06.11 13:50	1.5755	-0.0173
06.11 12:50	1.5949	-0.0125
06.11 11:50	1.6076	+0.0167
06.11 10:50	1.5877	-0.0039
06.11 09:50	1.5948	-0.0019
06.11 08:50	1.5897	-0.0039
06.11 07:50	1.5859	+0.0037
06.11 06:50	1.5661	+0.0033
06.11 05:50	1.567	+0.0061
06.11 04:50	1.5704	-0.0017
06.11 03:50	1.5726	-0.0043
06.11 02:50	1.5631	+0.0022
06.11 01:50	1.5939	-0.0035
06.11 00:50	1.6196	-0.0076
05.11 23:50	1.6499	+0.008
05.11 22:50	1.6394	-0.0048
05.11 21:50	1.6447	+0.0043
05.11 20:50	1.6042	-0.0226
05.11 19:50	1.6369	-0.0006
05.11 18:50	1.6145	-0.0078
05.11 17:50	1.7211	-0.0005
05.11 16:50	1.7633	+0.0061
05.11 15:50	1.743	-0.0042
05.11 14:50	1.7703	-0.0023
05.11 13:50	1.7686	+0.0078
05.11 12:50	1.7661	+0.0015
05.11 11:50	1.7848	-0.0034
05.11 10:50	1.772	-0.0096
05.11 09:52	1.7996	+0.0066
05.11 08:50	1.7723	-0.0033
05.11 07:50	1.801	-0.0034
05.11 06:50	1.822	-0.0086
05.11 05:50	1.8345	+0.0061
05.11 04:50	1.806	-0.0002
05.11 03:50	1.8081	-0.0049
05.11 02:50	1.8166	+0.0022
05.11 01:50	1.8394	-0.0139
05.11 00:50	1.8174	+0.002
04.11 23:50	1.8164	-0.0085
04.11 22:50	1.8164	-0.0125
04.11 21:50	1.8334	+0.0015
04.11 20:50	1.8704	-0.0006
04.11 19:50	1.9006	-0.0086
04.11 18:50	1.9089	-0.0146
04.11 17:50	1.9028	+0.0076
04.11 16:50	1.8576	-0.0067
04.11 15:50	1.8716	+0.0001
04.11 14:50	1.9041	-0.0005
04.11 13:50	1.8934	-0.0104
04.11 12:50	1.9001	-0.0014
04.11 11:50	1.8992	-0.0196
04.11 10:50	1.875	+0.026
04.11 09:50	1.8625	+0.0095
04.11 08:50	1.7986	+0.0246
04.11 07:50	1.7364	+0.0071
04.11 06:50	1.7102	-0.0168
04.11 05:50	1.7244	+0.0006
04.11 04:50	1.7225	+0.0048
04.11 03:50	1.7596	-0.0129
04.11 02:50	1.8087	+0.0061
04.11 01:50	1.8059	-0.006
04.11 00:50	1.8152	+0.0027
03.11 23:50	1.782	-0.0062
03.11 22:50	1.7949	+0.0069
03.11 21:50	1.7974	+0.0031
03.11 20:50	1.7741	+0.0103
03.11 19:50	1.7773	+0.0008
03.11 18:50	1.7868	+0.0037
03.11 17:50	1.777	-0.015
03.11 16:50	1.8236	-0.0036
03.11 15:50	1.8466	+0.0021
03.11 14:50	1.8005	-0.0114
03.11 13:50	1.7815	-0.0023
03.11 12:50	1.7678	+0.0117
03.11 11:50	1.7248	-0.0036
03.11 10:50	1.7354	-0.0071
03.11 09:50	1.7332	-0.0067
03.11 08:50	1.7532	-0.0084
03.11 07:50	1.7613	+0.0035
03.11 06:50	1.7348	-0.003
03.11 05:50	1.7323	+0.0004
03.11 04:50	1.7426

* на графике представлен средесуточный курс grass в течение последних 30 дней.

мин: 1.4668

макс: 2.4625

за месяц:

1.5634

Таблица изменений курса grass : показать

Дата	Курс	+/-
09.11.2026	1.5387	-0.0542
08.11.2026	1.5929	-0.009
07.11.2026	1.6019	+0.0241
06.11.2026	1.5778	-0.1513
05.11.2026	1.7291	-0.1018
04.11.2026	1.8309	+0.0556
03.11.2026	1.7753	-0.0388
02.11.2026	1.8141	-0.0467
01.11.2026	1.8608	+0.0299
31.10.2026	1.8309	-0.0023
30.10.2026	1.8332	-0.1824
29.10.2026	2.0156	-0.2297
28.10.2026	2.2453	+0.1313
27.10.2026	2.114	-0.0382
26.10.2026	2.1522	+0.0077
25.10.2026	2.1445	+0.1647
24.10.2026	1.9798	-0.0462
23.10.2026	2.026	-0.0013
22.10.2026	2.0273	-0.0127
21.10.2026	2.04	+0.1419
20.10.2026	1.8981	+0.0405
19.10.2026	1.8576	+0.0034
18.10.2026	1.8542	-0.0953
17.10.2026	1.9495	-0.0883
16.10.2026	2.0378	+0.0493
15.10.2026	1.9885	-0.159
14.10.2026	2.1475	-0.1124
13.10.2026	2.2599	-0.2026
12.10.2026	2.4625	+0.2412
11.10.2026	2.2213	+0.2274
10.10.2026	1.9939

* на графике представлен средесуточный курс grass в течение последних 3 месяцев.

мин: 0.89194

макс: 2.4625

за квартал:

1.5634

Таблица изменений курса grass : показать

Дата	Курс	+/-
09.11.2026	1.5387	-0.0542
08.11.2026	1.5929	-0.009
07.11.2026	1.6019	+0.0241
06.11.2026	1.5778	-0.1513
05.11.2026	1.7291	-0.1018
04.11.2026	1.8309	+0.0556
03.11.2026	1.7753	-0.0388
02.11.2026	1.8141	-0.0467
01.11.2026	1.8608	+0.0299
31.10.2026	1.8309	-0.0023
30.10.2026	1.8332	-0.1824
29.10.2026	2.0156	-0.2297
28.10.2026	2.2453	+0.1313
27.10.2026	2.114	-0.0382
26.10.2026	2.1522	+0.0077
25.10.2026	2.1445	+0.1647
24.10.2026	1.9798	-0.0462
23.10.2026	2.026	-0.0013
22.10.2026	2.0273	-0.0127
21.10.2026	2.04	+0.1419
20.10.2026	1.8981	+0.0405
19.10.2026	1.8576	+0.0034
18.10.2026	1.8542	-0.0953
17.10.2026	1.9495	-0.0883
16.10.2026	2.0378	+0.0493
15.10.2026	1.9885	-0.159
14.10.2026	2.1475	-0.1124
13.10.2026	2.2599	-0.2026
12.10.2026	2.4625	+0.2412
11.10.2026	2.2213	+0.2274
10.10.2026	1.9939	+0.0516
09.10.2026	1.9423	+0.0632
08.10.2026	1.8791	-0.1294
07.10.2026	2.0085	-0.1577
06.10.2026	2.1662	-0.0197
05.10.2026	2.1859	-0.0013
04.10.2026	2.1872	-0.0236
03.10.2026	2.2108	+0.0826
02.10.2026	2.1282	-0.0076
01.10.2026	2.1358	-0.0726
30.09.2026	2.2084	+0.1085
29.09.2026	2.0999	+0.2436
28.09.2026	1.8563	+0.0081
27.09.2026	1.8482	+0.3538
25.09.2026	1.4944	+0.1538
24.09.2026	1.3406	-0.0343
23.09.2026	1.3749	+0.0678
22.09.2026	1.3071	+0.1708
21.09.2026	1.1363	+0.0502
20.09.2026	1.0861	+0.0361
19.09.2026	1.05	+0.0151
18.09.2026	1.0349	+0.0322
17.09.2026	1.0027	+0.05831
16.09.2026	0.94439	-0.02588
15.09.2026	0.97027	-0.00656
14.09.2026	0.97683	-0.01782
13.09.2026	0.99465	-0.01015
12.09.2026	1.0048	-0.0254
11.09.2026	1.0302	-0.0041
10.09.2026	1.0343	-0.0429
09.09.2026	1.0772	+0.0617
08.09.2026	1.0155	+0.0018
07.09.2026	1.0137	-0.0183
06.09.2026	1.032	-0.007
05.09.2026	1.039	-0.002
04.09.2026	1.041	+0.0149
03.09.2026	1.0261	+0.016
02.09.2026	1.0101	-0.0454
01.09.2026	1.0555	-0.0164
31.08.2026	1.0719	-0.0183
30.08.2026	1.0902	+0.0265
29.08.2026	1.0637	-0.0111
28.08.2026	1.0748	-0.0193
27.08.2026	1.0941	+0.0715
26.08.2026	1.0226	+0.06975
23.08.2026	0.95285	+0.01627
22.08.2026	0.93658	-0.03336
21.08.2026	0.96994	+0.06134
20.08.2026	0.9086	-0.01981
19.08.2026	0.92841	-0.02316
18.08.2026	0.95157	+0.00496
17.08.2026	0.94661	-0.0229
16.08.2026	0.96951	-0.00096
15.08.2026	0.97047	+0.02956
14.08.2026	0.94091	-0.00225
13.08.2026	0.94316	+0.01754
12.08.2026	0.92562	+0.03368
11.08.2026	0.89194

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот