Курсы криптовалют к Grass

Bitcoin 62814.03
Эфириум 1862.96
Tether USDt 0.99892
BNB 586.88
USDC 0.99979
XRP 1.062
Solana 73.2417
TRON 0.32613
Hyperliquid 53.3443
Dogecoin 0.06958
UNUS SED LEO 9.7666
Decimal 0.73641
Zcash 458.69
Monero 358.09
Cardano 0.17015
Chainlink 8.1361
Stellar 0.17258
Dai 0.99974
Canton 0.11643
Bitcoin Cash 208.52

Все криптовалюты » Израильский шекель » Grass

Курс израильского шекеля (ILS) к Grass (GRASS)

Обновлено: 31.07.2026 20:00:01


	=
Калькулятор ILS - GRASS / Обратный расчет: курс Grass к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно grass, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0329

макс: 1.0792

за сутки:

1.0452

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 20:00	1.0452	-0.0054
31.07 19:50	1.0506	-0.0001
31.07 19:40	1.0507	+0.0028
31.07 19:30	1.0479	-0.0014
31.07 19:20	1.0493	+0.0011
31.07 19:10	1.0482	-0.0009
31.07 19:03	1.0491	-0.0002
31.07 19:00	1.0493	-0.001
31.07 18:50	1.0503	-0.0016
31.07 18:40	1.0519	-0.005
31.07 18:30	1.0569	-0.0045
31.07 18:20	1.0614	-0.0069
31.07 18:10	1.0683	-0.0022
31.07 18:00	1.0705	+0.0002
31.07 17:50	1.0703	+0.0031
31.07 17:40	1.0672	-0.003
31.07 17:30	1.0702	-0.0028
31.07 17:20	1.073	-0.0021
31.07 17:10	1.0751	+0.0026
31.07 17:03	1.0725	+0.0014
31.07 17:00	1.0711	+0.0066
31.07 16:50	1.0645	+0.0078
31.07 16:40	1.0567	+0.0004
31.07 16:30	1.0563	+0.0003
31.07 16:20	1.056	-0.0015
31.07 16:10	1.0575	-0.004
31.07 16:00	1.0615	-0.0063
31.07 15:50	1.0678	-0.002
31.07 15:40	1.0698	+0.0013
31.07 15:30	1.0685	-0.0023
31.07 15:28	1.0708	-
31.07 15:28	1.0708	-0.0084
31.07 15:10	1.0792	+0.0012
31.07 15:04	1.078	+0.0004
31.07 15:00	1.0776	-0.0007
31.07 14:50	1.0783	+0.003
31.07 14:40	1.0753	+0.0017
31.07 14:30	1.0736	+0.001
31.07 14:20	1.0726	+0.0065
31.07 14:10	1.0661	-0.0011
31.07 14:00	1.0672	-0.001
31.07 13:50	1.0682	+0.001
31.07 13:40	1.0672	+0.0001
31.07 13:30	1.0671	-0.0025
31.07 13:20	1.0696	-0.0033
31.07 13:10	1.0729	+0.002
31.07 13:03	1.0709	+0.0004
31.07 13:00	1.0705	+0.0021
31.07 12:50	1.0684	-0.0007
31.07 12:40	1.0691	+0.0011
31.07 12:30	1.068	+0.0032
31.07 12:20	1.0648	-0.0004
31.07 12:10	1.0652	-0.0019
31.07 12:00	1.0671	-0.0035
31.07 11:50	1.0706	+0.0009
31.07 11:40	1.0697	+0.0013
31.07 11:30	1.0684	+0.0015
31.07 11:20	1.0669	+0.0032
31.07 11:10	1.0637	-0.0007
31.07 11:03	1.0644	+0.0002
31.07 11:00	1.0642	-0.0005
31.07 10:50	1.0647	-0.0031
31.07 10:40	1.0678	-0.0078
31.07 10:30	1.0756	+0.0077
31.07 10:20	1.0679	+0.0018
31.07 10:10	1.0661	+0.0009
31.07 10:00	1.0652	-0.0003
31.07 09:50	1.0655	+0.0054
31.07 09:40	1.0601	-0.0011
31.07 09:30	1.0612	-0.0003
31.07 09:20	1.0615	+0.0027
31.07 09:10	1.0588	+0.0004
31.07 09:03	1.0584	-0.0016
31.07 09:00	1.06	-0.0031
31.07 08:50	1.0631	+0.0017
31.07 08:40	1.0614	-0.0006
31.07 08:30	1.062	+0.001
31.07 08:20	1.061	-0.0069
31.07 08:10	1.0679	-0.0045
31.07 08:00	1.0724	+0.0023
31.07 07:50	1.0701	-0.0021
31.07 07:40	1.0722	-0.002
31.07 07:30	1.0742	-0.0019
31.07 07:20	1.0761	+0.0013
31.07 07:10	1.0748	-0.0013
31.07 07:03	1.0761	+0.0008
31.07 07:00	1.0753	+0.0013
31.07 06:50	1.074	+0.0001
31.07 06:40	1.0739	+0.0158
31.07 06:30	1.0581	+0.0038
31.07 06:20	1.0543	+0.0161
31.07 06:10	1.0382	+0.004
31.07 06:00	1.0342	+0.0013
31.07 05:50	1.0329	-0.0013
31.07 05:40	1.0342	+0.0002
31.07 05:30	1.034	-0.0009
31.07 05:20	1.0349	-0.0034
31.07 05:10	1.0383	+0.0023
31.07 05:03	1.036	-0.0011
31.07 05:00	1.0371	-0.0042
31.07 04:50	1.0413	+0.001
31.07 04:45	1.0403	+0.0016
31.07 04:30	1.0387	-0.0044
31.07 04:20	1.0431	-0.0061
31.07 04:10	1.0492	-0.0005
31.07 04:00	1.0497	-0.0009
31.07 03:50	1.0506	-0.0025
31.07 03:40	1.0531	-0.0023
31.07 03:30	1.0554	+0.0005
31.07 03:20	1.0549	+0.0034
31.07 03:10	1.0515	-0.0003
31.07 03:03	1.0518	+0.0001
31.07 03:00	1.0517	+0.0004
31.07 02:50	1.0513	+0.0049
31.07 02:40	1.0464	-0.0032
31.07 02:30	1.0496	-0.0014
31.07 02:20	1.051	-0.0007
31.07 02:10	1.0517	+0.0013
31.07 02:00	1.0504	+0.002
31.07 01:50	1.0484	+0.0031
31.07 01:40	1.0453	-0.0016
31.07 01:30	1.0469	+0.0005
31.07 01:20	1.0464	+0.001
31.07 01:10	1.0454	+0.0016
31.07 01:03	1.0438	+0.0001
31.07 01:00	1.0437	-0.0015
31.07 00:50	1.0452	+0.0012
31.07 00:40	1.044	+0.0021
31.07 00:30	1.0419	+0.0002
31.07 00:20	1.0417	-0.0002
31.07 00:10	1.0419	+0.0016
31.07 00:00	1.0403	+0.0005
30.07 23:50	1.0398	-0.0003
30.07 23:40	1.0401	+0.0007
30.07 23:30	1.0394	+0.0001
30.07 23:20	1.0393	+0.0046
30.07 23:10	1.0347	-0.0024
30.07 23:03	1.0371	-
30.07 23:00	1.0371	-0.0011
30.07 22:50	1.0382	+0.0002
30.07 22:40	1.038	-0.0018
30.07 22:30	1.0398	-0.0025
30.07 22:20	1.0423	-0.0037
30.07 22:10	1.046	-0.0023
30.07 22:00	1.0483	+0.0021
30.07 21:50	1.0462	+0.0016
30.07 21:40	1.0446	+0.0005
30.07 21:30	1.0441	-
30.07 21:20	1.0441	+0.0028
30.07 21:10	1.0413	-0.0012
30.07 21:03	1.0425	-
30.07 21:00	1.0425

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.9039

макс: 1.0792

за неделю:

1.0452

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 20:00	1.0452	-0.0054
31.07 19:50	1.0506	-0.001
31.07 18:50	1.0503	+0.0002
31.07 17:50	1.0703	+0.0066
31.07 16:50	1.0645	-0.0063
31.07 15:50	1.0678	-0.0007
31.07 14:50	1.0783	-0.001
31.07 13:50	1.0682	+0.0021
31.07 12:50	1.0684	-0.0035
31.07 11:50	1.0706	-0.0005
31.07 10:50	1.0647	-0.0003
31.07 09:50	1.0655	-0.0031
31.07 08:50	1.0631	+0.0023
31.07 07:50	1.0701	+0.0013
31.07 06:50	1.074	+0.0013
31.07 05:50	1.0329	-0.0042
31.07 04:50	1.0413	-0.0009
31.07 03:50	1.0506	+0.0004
31.07 02:50	1.0513	+0.002
31.07 01:50	1.0484	-0.0015
31.07 00:50	1.0452	+0.0005
30.07 23:50	1.0398	-0.0011
30.07 22:50	1.0382	+0.0021
30.07 21:50	1.0462	+0.0002
30.07 20:50	1.0423	-0.0017
30.07 19:50	1.0445	-0.0024
30.07 18:50	1.0333	+0.0068
30.07 17:50	1.03	-0.0043
30.07 16:50	1.0383	+0.0003
30.07 15:50	1.0451	-0.0017
30.07 14:50	1.0481	+0.005
30.07 13:50	1.039	-0.0013
30.07 12:50	1.0531	+0.0012
30.07 11:50	1.0678	+0.0003
30.07 10:50	1.0676	-0.0035
30.07 08:40	1.0663	+0.0047
30.07 07:50	1.062	-0.0003
30.07 06:50	1.0518	+0.0028
30.07 05:50	1.0392	+0.0002
30.07 04:50	1.0433	-0.0018
30.07 03:50	1.0637	-0.0008
30.07 02:50	1.0513	-0.0005
30.07 01:50	1.0502	-0.0023
30.07 00:50	1.0546	+0.0038
29.07 23:50	1.0594	+0.0058
29.07 22:50	1.0206	-0.003
29.07 21:50	0.99413	-0.0015
29.07 20:50	1.0261	+0.0017
29.07 19:50	1.0274	-0.0011
29.07 18:50	1.0285	-0.002
29.07 17:50	1.0226	+0.0093
29.07 16:50	1.009	+0.0003
29.07 15:50	1.037	-0.0032
29.07 14:50	1.0302	+0.0026
29.07 13:50	1.0263	+0.0008
29.07 12:50	1.0262	-
29.07 11:50	1.0252	+0.0013
29.07 10:50	1.0238	-0.0027
29.07 09:50	1.0248	+0.0059
29.07 08:50	1.0251	-0.0055
29.07 07:50	1.0202	+0.0167
29.07 06:50	1.0146	+0.00489
29.07 05:50	0.98446	-0.00238
29.07 04:50	0.99384	+0.00272
29.07 03:50	0.98466	-0.003
29.07 02:50	1.0097	+0.0016
29.07 01:50	1.0057	+0.0016
29.07 00:50	1.0045	+0.0003
28.07 23:50	1.0107	-0.0017
28.07 22:50	1.0106	+0.0038
28.07 21:50	1.0122	+0.0051
28.07 20:50	1.0059	-0.00026
28.07 19:50	0.9978	+0.00773
28.07 18:50	0.9764	-0.00459
28.07 17:50	0.98309	-0.0066
28.07 16:50	1.0126	+0.00366
28.07 15:50	0.99804	-0.00231
28.07 14:50	0.99906	+0.00079
28.07 13:50	0.99739	-6.0E-5
28.07 12:50	0.9993	-0.00277
28.07 11:50	1.0023	-0.0068
28.07 10:50	1.0133	-0.0022
28.07 09:50	1.011	-0.0012
28.07 08:50	1.0196	-0.0035
28.07 07:50	1.0201	+0.0041
28.07 06:50	1.0107	-0.0038
28.07 05:50	1.0167	+0.0057
28.07 04:50	1.0169	+0.00033
28.07 03:50	0.99963	-0.00354
28.07 02:50	0.97229	+0.00935
28.07 01:50	0.92331	+0.00094
28.07 00:50	0.90999	+0.00436
27.07 23:50	0.9039	-0.0021
27.07 22:50	0.91037	-0.00444
27.07 21:50	0.91701	-0.00415
27.07 20:50	0.91354	-0.01385
27.07 19:50	0.91706	-0.00093
27.07 18:50	0.92736	-0.0031
27.07 17:50	0.9361	-0.00097
27.07 16:50	0.91995	+0.0036
27.07 15:50	0.91989	-0.00398
27.07 14:50	0.94168	-0.00162
27.07 13:50	0.94271	-0.00063
27.07 12:50	0.94952	-0.00074
27.07 11:50	0.94731	+0.00198
27.07 10:50	0.94982	+0.00532
27.07 09:50	0.9351	+0.00056
27.07 08:50	0.93385	-0.0005
27.07 07:50	0.93484	-0.00216
27.07 06:50	0.93804	+0.00052
27.07 05:50	0.93995	-0.00355
27.07 04:50	0.93591	+0.00564
27.07 03:50	0.93248	-0.00045
27.07 02:50	0.92345	-0.01003
27.07 01:50	0.96247	+0.00028
27.07 00:50	0.96167	+3.0E-5
26.07 23:50	0.95986	+0.00056
26.07 22:50	0.96326	+0.0009
26.07 21:50	0.96294	+0.00062
26.07 20:50	0.95997	+0.00028
26.07 19:50	0.96026	+0.00109
26.07 18:50	0.94978	+0.00065
26.07 17:50	0.95848	-0.00096
26.07 16:50	0.96401	+0.00186
26.07 15:50	0.97105	+0.00087
26.07 14:50	0.96927	+0.00365
26.07 13:50	0.96641	+0.00412
26.07 12:50	0.9615	+0.00204
26.07 11:50	0.95985	+0.00368
26.07 10:50	0.9485	-0.00073
26.07 09:50	0.94286	-0.00041
26.07 08:50	0.9517	+0.00154
26.07 07:50	0.95224	+0.00013
26.07 06:50	0.95434	-0.00019
26.07 05:50	0.95678	-0.00585
26.07 04:50	0.96006	+0.00188
26.07 03:50	0.95451	+0.00106
26.07 02:50	0.95577	-0.0003
26.07 01:50	0.95642	+0.00076
26.07 00:50	0.95128	-0.00155
25.07 23:50	0.96823	+0.00023
25.07 22:50	0.96201	-0.00318
25.07 21:50	0.96174	+0.004
25.07 20:50	0.9557	-
25.07 19:50	0.96858	+0.00075
25.07 18:50	0.97565	-0.00124
25.07 17:50	0.98209	+0.00128
25.07 16:50	0.9805	+0.00028
25.07 15:50	0.97941	+0.00216
25.07 14:50	0.9831	-0.00215
25.07 13:50	0.97329	-0.00311
25.07 12:50	0.98032	-0.00074
25.07 11:50	0.98865	+0.00134
25.07 10:50	0.98573	-0.0016
25.07 09:50	0.98365	+0.00136
25.07 08:50	0.98171	+0.00086
25.07 07:50	0.98024	+4.0E-5
25.07 06:50	0.97739	-0.00019
25.07 05:50	0.97504	-0.00061
25.07 04:50	0.98213	+0.00096
25.07 03:50	0.97967	-0.00133
25.07 02:50	0.98212	-0.00249
25.07 01:50	0.98409	-0.00225
25.07 00:50	0.99239	+0.00246
24.07 23:50	0.98772	+0.00246
24.07 22:50	0.97954	+0.00014
24.07 21:50	0.98215

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.59845

макс: 1.0792

за месяц:

1.0452

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	1.0523	+0.0307
29.07.2026	1.0216	+0.018
28.07.2026	1.0036	+0.07433
27.07.2026	0.92927	-0.02716
26.07.2026	0.95643	-0.0157
25.07.2026	0.97213	+0.02791
24.07.2026	0.94422	+0.0517
23.07.2026	0.89252	+0.02555
22.07.2026	0.86697	-0.02142
21.07.2026	0.88839	-0.01165
20.07.2026	0.90004	-0.0172
19.07.2026	0.91724	-0.0111
18.07.2026	0.92834	+0.03484
17.07.2026	0.8935	+0.03113
16.07.2026	0.86237	+0.00114
15.07.2026	0.86123	-0.0292
14.07.2026	0.89043	+0.02793
13.07.2026	0.8625	+0.0289
12.07.2026	0.8336	+0.00614
11.07.2026	0.82746	-0.05152
10.07.2026	0.87898	+0.00018
09.07.2026	0.8788	-0.00478
08.07.2026	0.88358	+0.22755
07.07.2026	0.65603	+0.00528
06.07.2026	0.65075	+0.01585
05.07.2026	0.6349	+0.03645
04.07.2026	0.59845	-0.0178
03.07.2026	0.61625	-0.05334
02.07.2026	0.66959	-0.01856
01.07.2026	0.68815	-0.04623
30.06.2026	0.73438

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.59845

макс: 1.1557

за квартал:

1.0452

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	1.0523	+0.0307
29.07.2026	1.0216	+0.018
28.07.2026	1.0036	+0.07433
27.07.2026	0.92927	-0.02716
26.07.2026	0.95643	-0.0157
25.07.2026	0.97213	+0.02791
24.07.2026	0.94422	+0.0517
23.07.2026	0.89252	+0.02555
22.07.2026	0.86697	-0.02142
21.07.2026	0.88839	-0.01165
20.07.2026	0.90004	-0.0172
19.07.2026	0.91724	-0.0111
18.07.2026	0.92834	+0.03484
17.07.2026	0.8935	+0.03113
16.07.2026	0.86237	+0.00114
15.07.2026	0.86123	-0.0292
14.07.2026	0.89043	+0.02793
13.07.2026	0.8625	+0.0289
12.07.2026	0.8336	+0.00614
11.07.2026	0.82746	-0.05152
10.07.2026	0.87898	+0.00018
09.07.2026	0.8788	-0.00478
08.07.2026	0.88358	+0.22755
07.07.2026	0.65603	+0.00528
06.07.2026	0.65075	+0.01585
05.07.2026	0.6349	+0.03645
04.07.2026	0.59845	-0.0178
03.07.2026	0.61625	-0.05334
02.07.2026	0.66959	-0.01856
01.07.2026	0.68815	-0.04623
30.06.2026	0.73438	+0.05052
29.06.2026	0.68386	+0.00877
28.06.2026	0.67509	+0.0174
27.06.2026	0.65769	-0.07109
26.06.2026	0.72878	+0.0037
25.06.2026	0.72508	-0.0286
24.06.2026	0.75368	-0.02956
23.06.2026	0.78324	-0.00184
22.06.2026	0.78508	-0.03209
21.06.2026	0.81717	+0.00189
20.06.2026	0.81528	-0.024
19.06.2026	0.83928	+0.02366
18.06.2026	0.81562	+0.09553
17.06.2026	0.72009	-0.00955
16.06.2026	0.72964	-0.0097
15.06.2026	0.73934	-0.13103
14.06.2026	0.87037	-0.0129
13.06.2026	0.88327	-0.01314
12.06.2026	0.89641	-0.04063
11.06.2026	0.93704	-0.0468
10.06.2026	0.98384	-0.00314
09.06.2026	0.98698	+0.0089
08.06.2026	0.97808	+0.00098
07.06.2026	0.9771	-0.0508
06.06.2026	1.0279	+0.0234
05.06.2026	1.0045	+0.1468
04.06.2026	0.8577	+0.13221
03.06.2026	0.72549	-0.01355
02.06.2026	0.73904	-0.01325
01.06.2026	0.75229	+0.01349
31.05.2026	0.7388	+0.00254
30.05.2026	0.73626	-0.0308
29.05.2026	0.76706	+0.04179
28.05.2026	0.72527	+0.0285
27.05.2026	0.69677	+0.07533
26.05.2026	0.62144	-0.01744
25.05.2026	0.63888	-0.01619
24.05.2026	0.65507	-0.1201
23.05.2026	0.77517	-0.02886
22.05.2026	0.80403	-0.13975
21.05.2026	0.94378	-0.17192
20.05.2026	1.1157	-0.0175
19.05.2026	1.1332	-0.0225
18.05.2026	1.1557	+0.0252
17.05.2026	1.1305	+0.0104
16.05.2026	1.1201	+0.0622
15.05.2026	1.0579	+0.0206
14.05.2026	1.0373	+0.0244
13.05.2026	1.0129	+0.01849
12.05.2026	0.99441	+0.05013
11.05.2026	0.94428	+0.03579
10.05.2026	0.90849	+0.01005
09.05.2026	0.89844	-0.04195
08.05.2026	0.94039	-0.00639
07.05.2026	0.94678	-0.00661
06.05.2026	0.95339	-0.01488
05.05.2026	0.96827	-0.01676
04.05.2026	0.98503	-0.03197
03.05.2026	1.017	-0.0235
02.05.2026	1.0405

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот