Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Grass

    Все криптовалюты » Израильский шекель » Grass

    Курс израильского шекеля (ILS) к Grass (GRASS)

    Обновлено: 24.09.2026 21:03:01

    =
    Калькулятор ILS - GRASS / Обратный расчет: курс Grass к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно grass, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70329
      макс: 0.76962
      за сутки:
      0.7573  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 21:030.7573-0.00034
      24.09 21:000.75764+0.00742
      24.09 20:500.75022+0.0044
      24.09 20:400.74582-0.00688
      24.09 20:300.7527+0.00241
      24.09 20:200.75029-0.00261
      24.09 20:100.7529-0.00384
      24.09 20:000.75674+0.00303
      24.09 19:500.75371+0.0018
      24.09 19:400.75191-0.00209
      24.09 19:300.754-0.00861
      24.09 19:200.76261-0.00179
      24.09 19:100.7644+0.00118
      24.09 19:030.76322-0.00055
      24.09 19:000.76377-0.00027
      24.09 18:500.76404-0.00084
      24.09 18:400.76488+0.00024
      24.09 18:300.76464-0.00202
      24.09 18:200.76666-0.00215
      24.09 18:100.76881-0.00081
      24.09 18:000.76962+0.01269
      24.09 17:500.75693+0.00445
      24.09 17:400.75248-0.00057
      24.09 17:300.75305-0.00713
      24.09 17:200.76018-0.00154
      24.09 17:100.76172+0.00053
      24.09 17:030.76119+0.00024
      24.09 17:000.76095+0.00074
      24.09 16:500.76021+0.00331
      24.09 16:400.7569-0.00554
      24.09 16:300.76244-0.00299
      24.09 16:200.76543+0.00366
      24.09 16:100.76177-0.00388
      24.09 16:000.76565-0.00177
      24.09 15:500.76742+0.00228
      24.09 15:400.76514+0.0059
      24.09 15:300.75924+0.00035
      24.09 15:200.75889-0.00905
      24.09 15:100.76794+0.00036
      24.09 15:030.76758-0.00069
      24.09 15:000.76827+0.00223
      24.09 14:500.76604+0.00316
      24.09 14:400.76288+0.00294
      24.09 14:300.75994+0.00321
      24.09 14:200.75673-0.0093
      24.09 14:100.76603-0.00218
      24.09 14:000.76821+0.01167
      24.09 13:500.75654+0.00098
      24.09 13:400.75556+0.00449
      24.09 13:300.75107-0.00347
      24.09 13:200.75454+0.00684
      24.09 13:100.7477+0.00387
      24.09 13:030.74383-0.00036
      24.09 13:000.74419-0.00544
      24.09 12:500.74963-0.00234
      24.09 12:400.75197+0.00436
      24.09 12:300.74761-0.00153
      24.09 12:200.74914+0.00902
      24.09 12:100.74012-0.00559
      24.09 12:000.74571+0.00159
      24.09 11:500.74412+0.00331
      24.09 11:400.74081+0.00286
      24.09 11:300.73795+0.00025
      24.09 11:200.7377+0.00163
      24.09 11:100.73607+0.0001
      24.09 11:030.73597+9.0E-5
      24.09 11:000.73588+0.0015
      24.09 10:500.73438-0.00136
      24.09 10:400.73574-0.00263
      24.09 10:300.73837-0.00122
      24.09 10:200.73959-0.00044
      24.09 10:100.74003+0.0025
      24.09 10:000.73753-0.00174
      24.09 09:500.73927+5.0E-5
      24.09 09:400.73922-0.0016
      24.09 09:300.74082+0.00258
      24.09 09:200.73824+0.00101
      24.09 09:100.73723+0.00225
      24.09 09:030.73498+0.00198
      24.09 09:000.733-0.00071
      24.09 08:500.73371-0.00513
      24.09 08:400.73884+0.00139
      24.09 08:300.73745+0.00309
      24.09 08:200.73436+0.00129
      24.09 08:100.73307-0.00784
      24.09 08:000.74091+0.0007
      24.09 07:500.74021+0.00075
      24.09 07:400.73946-0.00437
      24.09 07:300.74383-0.00045
      24.09 07:200.74428+0.00448
      24.09 07:100.7398+0.00356
      24.09 07:030.73624+0.00119
      24.09 07:000.73505+2.0E-5
      24.09 06:500.73503-0.00221
      24.09 06:400.73724+0.00066
      24.09 06:300.73658-0.00056
      24.09 06:200.73714+0.00237
      24.09 06:100.73477-0.0093
      24.09 06:000.74407+0.0013
      24.09 05:500.74277-0.00136
      24.09 05:400.74413+0.00253
      24.09 05:300.7416+0.00394
      24.09 05:200.73766+0.00472
      24.09 05:100.73294+0.00514
      24.09 05:030.7278+0.00039
      24.09 05:000.72741-0.00053
      24.09 04:500.72794+0.00068
      24.09 04:400.72726-0.00361
      24.09 04:300.73087-0.00208
      24.09 04:200.73295-0.00205
      24.09 04:100.735+0.0147
      24.09 04:000.7203+0.00154
      24.09 03:500.71876+0.00115
      24.09 03:400.71761-0.00195
      24.09 03:300.71956-0.00186
      24.09 03:200.72142+0.00126
      24.09 03:100.72016-0.0108
      24.09 03:030.73096-0.00026
      24.09 03:000.73122+0.00016
      24.09 02:500.73106-0.00025
      24.09 02:400.73131+0.00085
      24.09 02:300.73046+0.00236
      24.09 02:200.7281-0.00458
      24.09 02:100.73268-0.00097
      24.09 02:000.73365-0.00397
      24.09 01:500.73762-0.00094
      24.09 01:400.73856+0.00161
      24.09 01:300.73695+0.00329
      24.09 01:200.73366-0.00715
      24.09 01:100.74081+0.00011
      24.09 01:030.7407-0.00154
      24.09 01:000.74224+0.00224
      24.09 00:500.74+0.00313
      24.09 00:400.73687-0.00648
      24.09 00:300.74335-0.00463
      24.09 00:200.74798+0.00691
      24.09 00:100.74107+0.01453
      24.09 00:000.72654+0.00096
      23.09 23:500.72558-0.00131
      23.09 23:400.72689-0.00042
      23.09 23:300.72731+0.00748
      23.09 23:200.71983+0.00285
      23.09 23:100.71698-0.00022
      23.09 23:030.7172-0.00233
      23.09 23:000.71953+0.00121
      23.09 22:500.71832+0.00055
      23.09 22:400.71777-0.00151
      23.09 22:300.71928+0.01599
      23.09 22:200.70329-0.0125
      23.09 22:100.71579-0.01714
      23.09 22:000.73293
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69156
      макс: 0.99661
      за неделю:
        0.7573

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 21:030.7573+0.00742
      24.09 20:500.75022+0.00303
      24.09 19:500.75371-0.00027
      24.09 18:500.76404+0.01269
      24.09 17:500.75693+0.00074
      24.09 16:500.76021-0.00177
      24.09 15:500.76742+0.00223
      24.09 14:500.76604+0.01167
      24.09 13:500.75654-0.00544
      24.09 12:500.74963+0.00159
      24.09 11:500.74412+0.0015
      24.09 10:500.73438-0.00174
      24.09 09:500.73927-0.00071
      24.09 08:500.73371+0.0007
      24.09 07:500.74021+2.0E-5
      24.09 06:500.73503+0.0013
      24.09 05:500.74277-0.00053
      24.09 04:500.72794+0.00154
      24.09 03:500.71876+0.00016
      24.09 02:500.73106-0.00397
      24.09 01:500.73762+0.00224
      24.09 00:500.74+0.00096
      23.09 23:500.72558+0.00121
      23.09 22:500.71832-0.01738
      23.09 21:500.75031+0.00263
      23.09 20:500.74883+0.00223
      23.09 19:500.74866-0.01144
      23.09 18:500.75293-0.00995
      23.09 17:500.7182-0.00347
      23.09 16:500.7138-0.01222
      23.09 15:500.71515-0.00849
      23.09 14:500.73656+0.00095
      23.09 13:500.7289+0.01024
      23.09 12:500.69156+0.00562
      23.09 11:500.71719+0.00157
      23.09 10:500.72355+0.00066
      23.09 09:500.72909+0.00668
      23.09 08:500.72951+0.00344
      23.09 07:500.73753+0.00227
      23.09 06:500.73313+0.00251
      23.09 05:500.73207+0.01317
      23.09 04:500.71414-0.00085
      23.09 03:500.76206+0.00057
      23.09 02:500.77011+0.00068
      23.09 01:500.77586+0.00247
      23.09 00:500.77078-0.00022
      22.09 23:500.77195-0.00053
      22.09 22:500.77373+0.00032
      22.09 21:500.77558+0.00059
      22.09 20:500.76428-0.01377
      22.09 19:500.77319+0.00147
      22.09 18:500.78472-0.00015
      22.09 17:500.78736-0.00226
      22.09 16:500.76837+0.00229
      22.09 15:500.75888+0.01855
      22.09 14:500.74354-0.003
      22.09 13:500.75446+0.00863
      22.09 12:500.73095-0.01389
      22.09 11:500.72774-0.00412
      22.09 10:500.7396-0.00104
      22.09 09:500.75113-0.00256
      22.09 08:500.75216-0.01345
      22.09 07:500.76453-0.00304
      22.09 06:500.78375-0.00017
      22.09 05:500.78064-0.00267
      22.09 04:500.80722+4.0E-5
      22.09 03:500.79335-0.00136
      22.09 02:500.80144-0.00218
      22.09 01:500.75968+0.00163
      22.09 00:500.74286-0.01525
      21.09 23:500.79159-0.00026
      21.09 22:500.8971-0.00072
      21.09 21:500.89629+0.00379
      21.09 20:500.90556+0.00118
      21.09 19:500.8964+0.00139
      21.09 18:500.88223-0.00201
      21.09 17:500.88196-0.0032
      21.09 16:500.88939+0.00366
      21.09 15:500.89259-0.00165
      21.09 14:500.89059-0.0008
      21.09 13:500.89514+0.00533
      21.09 12:500.89157+0.00193
      21.09 11:500.89787-0.00188
      21.09 10:500.90653-0.00275
      21.09 09:500.90927+0.00259
      21.09 08:500.91298+0.00133
      21.09 07:500.90289+0.0008
      21.09 06:500.90072-0.00311
      21.09 05:500.92815+0.00735
      21.09 04:500.90879+0.00235
      21.09 03:500.91028+0.00255
      21.09 02:500.91618+0.00201
      21.09 01:500.91395-0.00233
      21.09 00:500.91703+0.0056
      20.09 23:500.91645+0.00031
      20.09 22:500.91007+0.00125
      20.09 21:500.9168+0.00377
      20.09 20:500.90821+0.00213
      20.09 19:500.90976-0.00372
      20.09 18:500.92598-0.00132
      20.09 17:500.9307+0.00421
      20.09 16:500.91737-0.00466
      20.09 15:500.92199-0.00253
      20.09 14:500.93247-0.00257
      20.09 13:500.9316+0.00314
      20.09 12:500.93084+0.00114
      20.09 11:500.93468+0.00856
      20.09 10:500.92577+0.00055
      20.09 09:500.93299+0.00094
      20.09 08:500.9176+0.00409
      20.09 07:500.91405+0.0033
      20.09 06:500.90742+0.00259
      20.09 05:500.92074-
      20.09 04:500.90927-0.00243
      20.09 03:500.92687-0.00028
      20.09 02:500.92957-0.00216
      20.09 01:500.92602-0.0036
      20.09 00:500.93073-9.0E-5
      19.09 23:500.93087+0.00171
      19.09 22:500.93202-0.00123
      19.09 21:500.93867-0.00094
      19.09 20:500.94113-0.00245
      19.09 19:500.94557+0.00272
      19.09 18:500.9483+0.00022
      19.09 17:500.96147+0.00406
      19.09 16:500.9589+0.00093
      19.09 15:500.9565+0.00023
      19.09 14:500.95635+0.00122
      19.09 13:500.95985+0.00143
      19.09 12:500.96589-0.00153
      19.09 11:500.97378-0.00367
      19.09 10:500.98947-0.00085
      19.09 09:500.98113-0.00024
      19.09 08:500.97314-0.00133
      19.09 07:500.98027+0.00059
      19.09 06:500.94501-0.00035
      19.09 05:500.94099-0.00085
      19.09 04:500.94287+0.01327
      19.09 03:500.93553-0.00048
      19.09 02:500.9492-0.00289
      19.09 01:500.95594+0.00417
      19.09 00:500.94588+0.00064
      18.09 23:500.95854-0.00132
      18.09 22:500.95972-0.0044
      18.09 21:500.9589-0.00043
      18.09 20:500.97186+0.00224
      18.09 19:500.96986+0.00127
      18.09 18:500.96998-0.00273
      18.09 17:500.97157+0.00124
      18.09 16:500.97035-0.00379
      18.09 15:500.9658-0.00171
      18.09 14:500.978+0.00105
      18.09 13:500.97346-0.00261
      18.09 12:500.98729-0.00014
      18.09 11:500.97052+0.00087
      18.09 10:500.9712+0.00221
      18.09 09:500.97214+0.00218
      18.09 08:500.97001-0.00248
      18.09 07:500.97029-0.00498
      18.09 06:500.97477-0.00138
      18.09 05:500.96939-0.00078
      18.09 04:500.97112-0.00158
      18.09 03:500.98781+0.00104
      18.09 02:500.98707-0.00165
      18.09 01:500.99411+0.00294
      18.09 00:500.99661-0.00165
      17.09 23:500.99425-0.00088
      17.09 22:500.98948+0.00113
      17.09 21:500.99144
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.69156
      макс: 1.0589
      за месяц:
        0.7573
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20260.72732-0.03771
      22.09.20260.76503-0.11503
      21.09.20260.88006-0.04063
      20.09.20260.92069-0.03167
      19.09.20260.95236-0.01393
      18.09.20260.96629-0.03107
      17.09.20260.99736-0.06154
      16.09.20261.0589+0.0283
      15.09.20261.0306+0.0069
      14.09.20261.0237+0.0183
      13.09.20261.0054+0.01019
      12.09.20260.99521+0.02452
      11.09.20260.97069+0.00381
      10.09.20260.96688+0.03851
      09.09.20260.92837-0.05639
      08.09.20260.98476-0.00177
      07.09.20260.98653+0.01758
      06.09.20260.96895+0.00651
      05.09.20260.96244+0.00184
      04.09.20260.9606-0.01396
      03.09.20260.97456-0.01542
      02.09.20260.98998+0.04253
      01.09.20260.94745+0.01452
      31.08.20260.93293+0.01567
      30.08.20260.91726-0.0229
      29.08.20260.94016+0.00974
      28.08.20260.93042+0.01642
      27.08.20260.914-0.0639
      26.08.20260.9779
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.59845
      макс: 1.1288
      за квартал:
        0.7573
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20260.72732-0.03771
      22.09.20260.76503-0.11503
      21.09.20260.88006-0.04063
      20.09.20260.92069-0.03167
      19.09.20260.95236-0.01393
      18.09.20260.96629-0.03107
      17.09.20260.99736-0.06154
      16.09.20261.0589+0.0283
      15.09.20261.0306+0.0069
      14.09.20261.0237+0.0183
      13.09.20261.0054+0.01019
      12.09.20260.99521+0.02452
      11.09.20260.97069+0.00381
      10.09.20260.96688+0.03851
      09.09.20260.92837-0.05639
      08.09.20260.98476-0.00177
      07.09.20260.98653+0.01758
      06.09.20260.96895+0.00651
      05.09.20260.96244+0.00184
      04.09.20260.9606-0.01396
      03.09.20260.97456-0.01542
      02.09.20260.98998+0.04253
      01.09.20260.94745+0.01452
      31.08.20260.93293+0.01567
      30.08.20260.91726-0.0229
      29.08.20260.94016+0.00974
      28.08.20260.93042+0.01642
      27.08.20260.914-0.0639
      26.08.20260.9779-0.0716
      23.08.20261.0495-0.0182
      22.08.20261.0677+0.0367
      21.08.20261.031-0.0696
      20.08.20261.1006+0.0235
      19.08.20261.0771+0.0262
      18.08.20261.0509-0.0055
      17.08.20261.0564+0.025
      16.08.20261.0314+0.001
      15.08.20261.0304-0.0324
      14.08.20261.0628+0.0025
      13.08.20261.0603-0.0201
      12.08.20261.0804-0.0408
      11.08.20261.1212-0.0076
      10.08.20261.1288+0.0189
      09.08.20261.1099+0.0115
      08.08.20261.0984-0.0091
      07.08.20261.1075+0.0232
      06.08.20261.0843+0.0018
      05.08.20261.0825-0.0122
      04.08.20261.0947+0.0534
      03.08.20261.0413+0.0198
      02.08.20261.0215-0.0336
      01.08.20261.0551-0.0007
      31.07.20261.0558+0.0035
      30.07.20261.0523+0.0307
      29.07.20261.0216+0.018
      28.07.20261.0036+0.07433
      27.07.20260.92927-0.02716
      26.07.20260.95643-0.0157
      25.07.20260.97213+0.02791
      24.07.20260.94422+0.0517
      23.07.20260.89252+0.02555
      22.07.20260.86697-0.02142
      21.07.20260.88839-0.01165
      20.07.20260.90004-0.0172
      19.07.20260.91724-0.0111
      18.07.20260.92834+0.03484
      17.07.20260.8935+0.03113
      16.07.20260.86237+0.00114
      15.07.20260.86123-0.0292
      14.07.20260.89043+0.02793
      13.07.20260.8625+0.0289
      12.07.20260.8336+0.00614
      11.07.20260.82746-0.05152
      10.07.20260.87898+0.00018
      09.07.20260.8788-0.00478
      08.07.20260.88358+0.22755
      07.07.20260.65603+0.00528
      06.07.20260.65075+0.01585
      05.07.20260.6349+0.03645
      04.07.20260.59845-0.0178
      03.07.20260.61625-0.05334
      02.07.20260.66959-0.01856
      01.07.20260.68815-0.04623
      30.06.20260.73438+0.05052
      29.06.20260.68386+0.00877
      28.06.20260.67509+0.0174
      27.06.20260.65769-0.07109
      26.06.20260.72878

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.